History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -41,466,000
2015-03-27 2015-03-25 4.180 41,466,000 -320,000 2.54% 173,327,880
2015-03-24 2015-03-20 4.180 41,786,000 -60,000 2.56% 174,665,480
2015-03-23 2015-03-19 4.190 41,846,000 -30,000 2.56% 175,334,740
2015-03-20 2015-03-18 4.190 41,876,000 -50,000 2.56% 175,460,440
2015-03-19 2015-03-17 4.170 41,926,000 -62,000 2.57% 174,831,420
2015-03-18 2015-03-16 4.150 41,988,000 -364,000 2.57% 174,250,200
2015-03-17 2015-03-13 4.150 42,352,000 -218,000 2.59% 175,760,800
2015-03-16 2015-03-12 4.150 42,570,000 -10,628,000 2.61% 176,665,500
2015-03-13 2015-03-11 4.150 53,198,000 -116,000 3.26% 220,771,700
2015-03-12 2015-03-10 4.150 53,314,000 -72,000 3.27% 221,253,100
2015-03-11 2015-03-09 4.140 53,386,000 -3,900,000 3.27% 221,018,040
2015-03-09 2015-03-05 4.000 57,286,000 +4,250,000 3.51% 229,144,000
2015-03-05 2015-03-03 4.050 53,036,000 -8,000 3.25% 214,795,800
2015-03-03 2015-02-27 4.060 53,044,000 -6,000 3.25% 215,358,640
2015-02-27 2015-02-25 4.060 53,050,000 -200,000 3.25% 215,383,000
2015-02-24 2015-02-18 4.050 53,250,000 +440,000 3.26% 215,662,500
2015-02-23 2015-02-16 4.010 52,810,000 -96,000 3.23% 211,768,100
2015-02-17 2015-02-13 3.990 52,906,000 -4,000 3.24% 211,094,940
2015-02-10 2015-02-06 3.960 52,910,000 +10,000 3.24% 209,523,600
2015-02-06 2015-02-04 3.990 52,900,000 -50,000 3.24% 211,071,000
2015-02-05 2015-02-03 3.980 52,950,000 +10,000 3.24% 210,741,000
2015-02-03 2015-01-30 4.020 52,940,000 -20,000 3.24% 212,818,800
2015-02-02 2015-01-29 4.020 52,960,000 -10,000 3.24% 212,899,200
2015-01-30 2015-01-28 4.010 52,970,000 -72,000 3.24% 212,409,700
2015-01-29 2015-01-27 4.000 53,042,000 -1,176,000 3.25% 212,168,000
2015-01-28 2015-01-26 4.000 54,218,000 -5,300,000 3.32% 216,872,000
2015-01-27 2015-01-23 4.000 59,518,000 -120,000 3.65% 238,072,000
2015-01-26 2015-01-22 4.010 59,638,000 -38,000 3.65% 239,148,380
2015-01-23 2015-01-21 3.990 59,676,000 -1,076,000 3.65% 238,107,240
2015-01-22 2015-01-20 3.970 60,752,000 -7,276,000 3.72% 241,185,440
2015-01-21 2015-01-19 3.950 68,028,000 -204,000 4.17% 268,710,600
2015-01-20 2015-01-16 3.770 68,232,000 +6,000 4.18% 257,234,640
2015-01-19 2015-01-15 3.780 68,226,000 -708,000 4.18% 257,894,280
2015-01-16 2015-01-14 3.800 68,934,000 +188,000 4.22% 261,949,200
2015-01-15 2015-01-13 3.750 68,746,000 +172,000 4.21% 257,797,500
2015-01-14 2015-01-12 3.840 68,574,000 -470,000 4.20% 263,324,160
2015-01-13 2015-01-09 3.880 69,044,000 -8,000 4.23% 267,890,720
2015-01-12 2015-01-08 3.880 69,052,000 -236,000 4.23% 267,921,760
2015-01-09 2015-01-07 3.870 69,288,000 +1,150,000 4.24% 268,144,560
2015-01-08 2015-01-06 3.870 68,138,000 +18,000 4.17% 263,694,060
2015-01-07 2015-01-05 3.880 68,120,000 +20,000 4.17% 264,305,600
2015-01-05 2014-12-31 3.880 68,100,000 -3,732,000 4.17% 264,228,000
2015-01-02 2014-12-29 3.870 71,832,000 -484,000 4.40% 277,989,840
2014-12-30 2014-12-24 3.870 72,316,000 -436,000 4.43% 279,862,920
2014-12-29 2014-12-22 3.820 72,752,000 +30,000 4.46% 277,912,640
2014-12-23 2014-12-19 3.800 72,722,000 -904,000 4.45% 276,343,600
2014-12-22 2014-12-18 3.770 73,626,000 -226,000 4.51% 277,570,020
2014-12-19 2014-12-17 3.740 73,852,000 -926,000 4.52% 276,206,480
2014-12-18 2014-12-16 3.770 74,778,000 +404,000 4.58% 281,913,060
2014-12-17 2014-12-15 3.780 74,374,000 -756,000 4.56% 281,133,720
2014-12-16 2014-12-12 3.770 75,130,000 +3,960,000 4.60% 283,240,100
2014-10-30 2014-10-28 2.490 71,170,000 -140,000 4.36% 177,213,300
2014-10-29 2014-10-27 2.450 71,310,000 -26,000 4.37% 174,709,500
2014-10-28 2014-10-24 2.600 71,336,000 +326,000 4.37% 185,473,600
2014-10-27 2014-10-23 2.610 71,010,000 +20,000 4.35% 185,336,100
2014-10-24 2014-10-22 2.600 70,990,000 +410,000 4.35% 184,574,000
2014-10-23 2014-10-21 2.640 70,580,000 +264,000 4.32% 186,331,200
2014-10-22 2014-10-20 2.660 70,316,000 +20,000 4.31% 187,040,560
2014-10-21 2014-10-17 2.700 70,296,000 -40,000 4.31% 189,799,200
2014-10-20 2014-10-16 2.690 70,336,000 +858,000 4.31% 189,203,840
2014-10-17 2014-10-15 2.730 69,478,000 +228,000 4.26% 189,674,940
2014-10-16 2014-10-14 2.710 69,250,000 +2,314,000 4.24% 187,667,500
2014-10-15 2014-10-13 2.700 66,936,000 +3,492,000 4.10% 180,727,200
2014-10-14 2014-10-10 2.670 63,444,000 +238,000 3.89% 169,395,480
2014-10-13 2014-10-09 2.720 63,206,000 +2,492,000 3.87% 171,920,320
2014-10-10 2014-10-08 2.700 60,714,000 +108,000 3.72% 163,927,800
2014-10-09 2014-10-07 2.690 60,606,000 +1,228,000 3.71% 163,030,140
2014-10-08 2014-10-06 2.750 59,378,000 -100,000 3.64% 163,289,500
2014-10-07 2014-10-03 2.680 59,478,000 +188,000 3.64% 159,401,040
2014-10-06 2014-09-30 2.650 59,290,000 +856,000 3.63% 157,118,500
2014-10-03 2014-09-29 2.700 58,434,000 +934,000 3.58% 157,771,800
2014-09-30 2014-09-26 2.790 57,500,000 +958,000 3.52% 160,425,000
2014-09-29 2014-09-25 2.750 56,542,000 +632,000 3.46% 155,490,500
2014-09-26 2014-09-24 2.760 55,910,000 -240,000 3.42% 154,311,600
2014-09-25 2014-09-23 2.730 56,150,000 -142,000 3.44% 153,289,500
2014-09-23 2014-09-19 2.750 56,292,000 -488,000 3.45% 154,803,000
2014-09-22 2014-09-18 2.760 56,780,000 -220,000 3.48% 156,712,800
2014-09-19 2014-09-17 2.800 57,000,000 -100,000 3.49% 159,600,000
2014-09-17 2014-09-15 2.840 57,100,000 -10,000 3.50% 162,164,000
2014-09-16 2014-09-12 2.760 57,110,000 -1,032,000 3.50% 157,623,600
2014-09-15 2014-09-11 2.730 58,142,000 -338,000 3.56% 158,727,660
2014-09-12 2014-09-10 2.760 58,480,000 +66,000 3.58% 161,404,800
2014-09-11 2014-09-08 2.830 58,414,000 +650,000 3.58% 165,311,620
2014-09-10 2014-09-05 2.880 57,764,000 +64,000 3.54% 166,360,320
2014-09-08 2014-09-04 2.890 57,700,000 -14,000 3.53% 166,753,000
2014-09-05 2014-09-03 2.890 57,714,000 -102,000 3.53% 166,793,460
2014-09-04 2014-09-02 2.910 57,816,000 -14,000 3.54% 168,244,560
2014-09-02 2014-08-29 2.760 57,830,000 +206,000 3.54% 159,610,800
2014-09-01 2014-08-28 2.890 57,624,000 +214,000 3.53% 166,533,360
2014-08-29 2014-08-27 2.940 57,410,000 -32,000 3.52% 168,785,400
2014-08-28 2014-08-26 2.970 57,442,000 +308,000 3.52% 170,602,740
2014-08-27 2014-08-25 2.960 57,134,000 +126,000 3.50% 169,116,640
2014-08-26 2014-08-22 2.940 57,008,000 -810,000 3.49% 167,603,520
2014-08-25 2014-08-21 2.960 57,818,000 -132,000 3.54% 171,141,280
2014-08-22 2014-08-20 2.940 57,950,000 +422,000 3.55% 170,373,000
2014-08-21 2014-08-19 2.980 57,528,000 +756,000 3.52% 171,433,440
2014-08-20 2014-08-18 2.990 56,772,000 +186,000 3.48% 169,748,280
2014-08-19 2014-08-15 2.960 56,586,000 +264,000 3.47% 167,494,560
2014-08-18 2014-08-14 2.950 56,322,000 +1,542,000 3.45% 166,149,900
2014-08-15 2014-08-13 2.990 54,780,000 +1,016,000 3.36% 163,792,200
2014-08-14 2014-08-12 2.940 53,764,000 +424,000 3.29% 158,066,160
2014-08-13 2014-08-11 3.000 53,340,000 +96,000 3.27% 160,020,000
2014-08-12 2014-08-08 2.980 53,244,000 +28,000 3.26% 158,667,120
2014-08-11 2014-08-07 2.880 53,216,000 -138,000 3.26% 153,262,080
2014-08-08 2014-08-06 3.060 53,354,000 -48,000 3.27% 163,263,240
2014-08-07 2014-08-05 2.930 53,402,000 -378,000 3.27% 156,467,860
2014-08-06 2014-08-04 2.790 53,780,000 +58,000 3.29% 150,046,200
2014-08-05 2014-08-01 2.760 53,722,000 +48,000 3.29% 148,272,720
2014-08-04 2014-07-31 2.660 53,674,000 +178,000 3.29% 142,772,840
2014-08-01 2014-07-30 2.740 53,496,000 -44,000 3.28% 146,579,040
2014-07-31 2014-07-29 2.790 53,540,000 -602,000 3.28% 149,376,600
2014-07-30 2014-07-28 2.710 54,142,000 +72,000 3.32% 146,724,820
2014-07-29 2014-07-25 2.410 54,070,000 -114,000 3.31% 130,308,700
2014-07-28 2014-07-24 2.340 54,184,000 -968,000 3.32% 126,790,560
2014-07-25 2014-07-23 2.300 55,152,000 +16,000 3.38% 126,849,600
2014-07-23 2014-07-21 2.220 55,136,000 +262,000 3.38% 122,401,920
2014-07-22 2014-07-18 2.270 54,874,000 +140,000 3.36% 124,563,980
2014-07-21 2014-07-17 2.260 54,734,000 +128,000 3.35% 123,698,840
2014-07-18 2014-07-16 2.270 54,606,000 +104,000 3.34% 123,955,620
2014-07-17 2014-07-15 2.280 54,502,000 +12,000 3.34% 124,264,560
2014-07-15 2014-07-11 2.290 54,490,000 +70,000 3.34% 124,782,100
2014-07-14 2014-07-10 2.280 54,420,000 -80,000 3.33% 124,077,600
2014-07-10 2014-07-08 2.290 54,500,000 +114,000 3.34% 124,805,000
2014-07-08 2014-07-04 2.310 54,386,000 +22,000 3.33% 125,631,660
2014-07-07 2014-07-03 2.320 54,364,000 +204,000 3.33% 126,124,480
2014-07-04 2014-07-02 2.320 54,160,000 +400,000 3.32% 125,651,200
2014-07-03 2014-06-30 2.330 53,760,000 -400,000 3.29% 125,260,800
2014-07-02 2014-06-27 2.330 54,160,000 +54,000 3.32% 126,192,800
2014-06-30 2014-06-26 2.320 54,106,000 +34,000 3.31% 125,525,920
2014-06-27 2014-06-25 2.300 54,072,000 +510,000 3.31% 124,365,600
2014-06-26 2014-06-24 2.320 53,562,000 -320,000 3.28% 124,263,840
2014-06-25 2014-06-23 2.340 53,882,000 -2,208,000 3.30% 126,083,880
2014-06-24 2014-06-20 2.330 56,090,000 -68,000 3.44% 130,689,700
2014-06-23 2014-06-19 2.210 56,158,000 -100,000 3.44% 124,109,180
2014-06-20 2014-06-18 2.210 56,258,000 +500,000 3.45% 124,330,180
2014-06-19 2014-06-17 2.190 55,758,000 -262,000 3.42% 122,110,020
2014-06-18 2014-06-16 2.200 56,020,000 -2,516,000 3.43% 123,244,000
2014-06-17 2014-06-13 2.250 58,536,000 -3,588,000 3.59% 131,706,000
2014-06-16 2014-06-12 2.280 62,124,000 -1,674,000 3.80% 141,642,720
2014-06-13 2014-06-11 2.250 63,798,000 -2,114,000 3.91% 143,545,500
2014-06-11 2014-06-09 2.260 65,912,000 -344,000 4.04% 148,961,120
2014-06-10 2014-06-06 2.260 66,256,000 -1,130,000 4.06% 149,738,560
2014-06-05 2014-06-03 2.270 67,386,000 -1,256,000 4.13% 152,966,220
2014-06-04 2014-05-30 2.300 68,642,000 -1,610,000 4.20% 157,876,600
2014-06-03 2014-05-29 2.270 70,252,000 -448,000 4.30% 159,472,040
2014-05-30 2014-05-28 2.270 70,700,000 -96,000 4.33% 160,489,000
2014-05-28 2014-05-26 2.270 70,796,000 -280,000 4.34% 160,706,920
2014-05-27 2014-05-23 2.270 71,076,000 -1,866,000 4.35% 161,342,520
2014-05-26 2014-05-22 2.300 72,942,000 -954,000 4.47% 167,766,600
2014-05-19 2014-05-15 2.280 73,896,000 -50,000 4.53% 168,482,880
2014-05-16 2014-05-14 2.290 73,946,000 -40,000 4.53% 169,336,340
2014-05-15 2014-05-13 2.270 73,986,000 +50,000 4.53% 167,948,220
2014-05-12 2014-05-08 2.250 73,936,000 -27,252,000 4.53% 166,356,000
2014-05-08 2014-05-05 2.220 101,188,000 +52,000 6.20% 224,637,360
2014-05-02 2014-04-29 2.210 101,136,000 +170,000 6.19% 223,510,560
2014-04-30 2014-04-28 2.200 100,966,000 +180,000 6.18% 222,125,200
2014-04-29 2014-04-25 2.200 100,786,000 +388,000 6.17% 221,729,200
2014-04-28 2014-04-24 2.190 100,398,000 +586,000 6.15% 219,871,620
2014-04-25 2014-04-23 2.190 99,812,000 +492,000 6.11% 218,588,280
2014-04-24 2014-04-22 2.210 99,320,000 +454,000 6.08% 219,497,200
2014-04-23 2014-04-17 2.240 98,866,000 +124,000 6.06% 221,459,840
2014-04-17 2014-04-15 2.310 98,742,000 +8,000 6.05% 228,094,020
2014-04-16 2014-04-14 2.290 98,734,000 -80,000 6.05% 226,100,860
2014-04-15 2014-04-11 2.300 98,814,000 -1,130,000 6.05% 227,272,200
2014-04-14 2014-04-10 2.310 99,944,000 -1,164,000 6.12% 230,870,640
2014-04-11 2014-04-09 2.260 101,108,000 +630,000 6.19% 228,504,080
2014-04-10 2014-04-08 2.230 100,478,000 +80,000 6.15% 224,065,940
2014-04-09 2014-04-07 2.210 100,398,000 +150,000 6.15% 221,879,580
2014-04-08 2014-04-04 2.200 100,248,000 +656,000 6.14% 220,545,600
2014-04-07 2014-04-03 2.200 99,592,000 +280,000 6.10% 219,102,400
2014-04-04 2014-04-02 2.200 99,312,000 +98,000 6.08% 218,486,400
2014-04-03 2014-04-01 2.190 99,214,000 +402,000 6.08% 217,278,660
2014-04-02 2014-03-31 2.220 98,812,000 +10,000 6.05% 219,362,640
2014-04-01 2014-03-28 2.200 98,802,000 +498,000 6.05% 217,364,400
2014-03-31 2014-03-27 2.220 98,304,000 +660,000 6.02% 218,234,880
2014-03-28 2014-03-26 2.250 97,644,000 -78,000 5.98% 219,699,000
2014-03-27 2014-03-25 2.270 97,722,000 +186,000 5.99% 221,828,940
2014-03-26 2014-03-24 2.280 97,536,000 -500,000 5.97% 222,382,080
2014-03-25 2014-03-21 2.220 98,036,000 +2,168,000 6.00% 217,639,920
2014-03-24 2014-03-20 2.320 95,868,000 +40,000 5.87% 222,413,760
2014-03-21 2014-03-19 2.340 95,828,000 -82,000 5.87% 224,237,520
2014-03-20 2014-03-18 2.370 95,910,000 -30,000 5.87% 227,306,700
2014-03-18 2014-03-14 2.370 95,940,000 -42,000 5.88% 227,377,800
2014-03-17 2014-03-13 2.380 95,982,000 +282,000 5.88% 228,437,160
2014-03-12 2014-03-10 2.310 95,700,000 +24,000 5.86% 221,067,000
2014-03-11 2014-03-07 2.330 95,676,000 +118,000 5.86% 222,925,080
2014-03-10 2014-03-06 2.360 95,558,000 -836,000 5.85% 225,516,880
2014-03-07 2014-03-05 2.330 96,394,000 -12,000 5.90% 224,598,020
2014-03-05 2014-03-03 2.320 96,406,000 -2,656,000 5.90% 223,661,920
2014-03-04 2014-02-28 2.330 99,062,000 +106,000 6.07% 230,814,460
2014-03-03 2014-02-27 2.320 98,956,000 -28,000 6.06% 229,577,920
2014-02-28 2014-02-26 2.310 98,984,000 -46,000 6.06% 228,653,040
2014-02-27 2014-02-25 2.330 99,030,000 -100,000 6.07% 230,739,900
2014-02-26 2014-02-24 2.310 99,130,000 -20,000 6.07% 228,990,300
2014-02-25 2014-02-21 2.340 99,150,000 -18,000 6.07% 232,011,000
2014-02-21 2014-02-19 2.360 99,168,000 -1,330,000 6.07% 234,036,480
2014-02-20 2014-02-18 2.350 100,498,000 -180,000 6.16% 236,170,300
2014-02-19 2014-02-17 2.360 100,678,000 -560,000 6.17% 237,600,080
2014-02-18 2014-02-14 2.400 101,238,000 -684,000 6.20% 242,971,200
2014-02-17 2014-02-13 2.390 101,922,000 -110,000 6.24% 243,593,580
2014-02-14 2014-02-12 2.390 102,032,000 -322,000 6.25% 243,856,480
2014-02-13 2014-02-11 2.400 102,354,000 -528,000 6.27% 245,649,600
2014-02-12 2014-02-10 2.370 102,882,000 -100,000 6.30% 243,830,340
2014-02-11 2014-02-07 2.380 102,982,000 -462,000 6.31% 245,097,160
2014-02-06 2014-02-04 2.390 103,444,000 -324,000 6.34% 247,231,160
2014-02-05 2014-01-30 2.430 103,768,000 -444,000 6.36% 252,156,240
2014-02-04 2014-01-28 2.380 104,212,000 -278,000 6.38% 248,024,560
2014-01-29 2014-01-27 2.360 104,490,000 +32,000 6.40% 246,596,400
2014-01-28 2014-01-24 2.350 104,458,000 +28,000 6.40% 245,476,300
2014-01-27 2014-01-23 2.360 104,430,000 +88,000 6.40% 246,454,800
2014-01-24 2014-01-22 2.380 104,342,000 -104,000 6.39% 248,333,960
2014-01-23 2014-01-21 2.380 104,446,000 -116,000 6.40% 248,581,480
2014-01-22 2014-01-20 2.380 104,562,000 -270,000 6.40% 248,857,560
2014-01-21 2014-01-17 2.340 104,832,000 -1,526,000 6.42% 245,306,880
2014-01-20 2014-01-16 2.390 106,358,000 -450,000 6.51% 254,195,620
2014-01-17 2014-01-15 2.360 106,808,000 +90,000 6.54% 252,066,880
2014-01-16 2014-01-14 2.350 106,718,000 -304,000 6.54% 250,787,300
2014-01-15 2014-01-13 2.340 107,022,000 -140,000 6.55% 250,431,480
2014-01-14 2014-01-10 2.350 107,162,000 -300,000 6.56% 251,830,700
2014-01-13 2014-01-09 2.360 107,462,000 -2,088,000 6.58% 253,610,320
2014-01-10 2014-01-08 2.350 109,550,000 -94,000 6.71% 257,442,500
2014-01-09 2014-01-07 2.350 109,644,000 -128,000 6.72% 257,663,400
2014-01-08 2014-01-06 2.390 109,772,000 +20,000 6.72% 262,355,080
2014-01-07 2014-01-03 2.380 109,752,000 -516,000 6.72% 261,209,760
2014-01-06 2014-01-02 2.440 110,268,000 -700,000 6.75% 269,053,920
2014-01-03 2013-12-31 2.430 110,968,000 -2,462,000 6.80% 269,652,240
2014-01-02 2013-12-27 2.430 113,430,000 -482,000 6.95% 275,634,900
2013-12-27 2013-12-20 2.170 113,912,000 +510,000 6.98% 247,189,040
2013-12-23 2013-12-19 2.260 113,402,000 -224,000 6.95% 256,288,520
2013-12-20 2013-12-18 2.230 113,626,000 -50,000 6.96% 253,385,980
2013-12-19 2013-12-17 2.190 113,676,000 +30,000 6.96% 248,950,440
2013-12-18 2013-12-16 2.180 113,646,000 -200,000 6.96% 247,748,280
2013-12-17 2013-12-13 2.180 113,846,000 +50,000 6.97% 248,184,280
2013-12-16 2013-12-12 2.180 113,796,000 -756,000 6.97% 248,075,280
2013-12-13 2013-12-11 2.180 114,552,000 -2,106,000 7.02% 249,723,360
2013-12-12 2013-12-10 2.240 116,658,000 -6,000 7.14% 261,313,920
2013-12-11 2013-12-09 2.260 116,664,000 -232,000 7.15% 263,660,640
2013-12-10 2013-12-06 2.360 116,896,000 +29,252,000 7.16% 275,874,560
2013-12-09 2013-12-05 2.350 87,644,000 +392,000 5.37% 205,963,400
2013-12-04 2013-12-02 2.390 87,252,000 +86,000 5.34% 208,532,280
2013-12-03 2013-11-29 2.410 87,166,000 -104,000 5.34% 210,070,060
2013-12-02 2013-11-28 2.400 87,270,000 +12,000 5.35% 209,448,000
2013-11-29 2013-11-27 2.400 87,258,000 -28,000 5.34% 209,419,200
2013-11-28 2013-11-26 2.420 87,286,000 +26,000 5.35% 211,232,120
2013-11-27 2013-11-25 2.340 87,260,000 +28,000 5.34% 204,188,400
2013-11-26 2013-11-22 2.410 87,232,000 +160,000 5.34% 210,229,120
2013-11-25 2013-11-21 2.400 87,072,000 -114,000 5.33% 208,972,800
2013-11-22 2013-11-20 2.400 87,186,000 +74,000 5.34% 209,246,400
2013-11-21 2013-11-19 2.330 87,112,000 +6,000 5.34% 202,970,960
2013-11-20 2013-11-18 2.330 87,106,000 -20,000 5.33% 202,956,980
2013-11-19 2013-11-15 2.300 87,126,000 -1,642,000 5.34% 200,389,800
2013-11-18 2013-11-14 2.310 88,768,000 -500,000 5.44% 205,054,080
2013-11-15 2013-11-13 2.300 89,268,000 -242,000 5.47% 205,316,400
2013-11-13 2013-11-11 2.300 89,510,000 -68,000 5.48% 205,873,000
2013-11-12 2013-11-08 2.290 89,578,000 +172,000 5.49% 205,133,620
2013-11-11 2013-11-07 2.260 89,406,000 +108,000 5.48% 202,057,560
2013-11-08 2013-11-06 2.270 89,298,000 +106,000 5.47% 202,706,460
2013-11-07 2013-11-05 2.270 89,192,000 +218,000 5.46% 202,465,840
2013-11-06 2013-11-04 2.320 88,974,000 +186,000 5.45% 206,419,680
2013-11-05 2013-11-01 2.230 88,788,000 +174,000 5.44% 197,997,240
2013-11-04 2013-10-31 2.150 88,614,000 -188,000 5.43% 190,520,100
2013-11-01 2013-10-30 2.170 88,802,000 +6,000 5.44% 192,700,340
2013-10-31 2013-10-29 2.170 88,796,000 +20,000 5.44% 192,687,320
2013-10-29 2013-10-25 2.210 88,776,000 +26,000 5.44% 196,194,960
2013-10-28 2013-10-24 2.260 88,750,000 -10,000 5.44% 200,575,000
2013-10-25 2013-10-23 2.310 88,760,000 -754,000 5.44% 205,035,600
2013-10-24 2013-10-22 2.290 89,514,000 +1,092,000 5.48% 204,987,060
2013-10-23 2013-10-21 2.380 88,422,000 -156,000 5.42% 210,444,360
2013-10-21 2013-10-17 2.400 88,578,000 +120,000 5.43% 212,587,200
2013-10-18 2013-10-16 2.410 88,458,000 +22,000 5.42% 213,183,780
2013-10-17 2013-10-15 2.380 88,436,000 -200,000 5.42% 210,477,680
2013-10-16 2013-10-11 2.380 88,636,000 -60,000 5.43% 210,953,680
2013-10-15 2013-10-10 2.380 88,696,000 +50,000 5.43% 211,096,480
2013-10-11 2013-10-09 2.400 88,646,000 -30,000 5.43% 212,750,400
2013-10-10 2013-10-08 2.390 88,676,000 -92,000 5.43% 211,935,640
2013-10-09 2013-10-07 2.400 88,768,000 +114,000 5.44% 213,043,200
2013-10-08 2013-10-04 2.410 88,654,000 +30,000 5.43% 213,656,140
2013-10-07 2013-10-03 2.420 88,624,000 -180,000 5.43% 214,470,080
2013-10-04 2013-10-02 2.410 88,804,000 +70,000 5.44% 214,017,640
2013-10-03 2013-09-30 2.420 88,734,000 +30,000 5.43% 214,736,280
2013-09-30 2013-09-26 2.400 88,704,000 +70,000 5.43% 212,889,600
2013-09-27 2013-09-25 2.440 88,634,000 -20,000 5.43% 216,266,960
2013-09-26 2013-09-24 2.430 88,654,000 +46,000 5.43% 215,429,220
2013-09-25 2013-09-23 2.400 88,608,000 +182,000 5.43% 212,659,200
2013-09-24 2013-09-19 2.480 88,426,000 -998,000 5.42% 219,296,480
2013-09-23 2013-09-18 2.460 89,424,000 -470,000 5.48% 219,983,040
2013-09-19 2013-09-17 2.450 89,894,000 -198,000 5.51% 220,240,300
2013-09-18 2013-09-16 2.440 90,092,000 -176,000 5.52% 219,824,480
2013-09-17 2013-09-13 2.430 90,268,000 +108,000 5.53% 219,351,240
2013-09-16 2013-09-12 2.480 90,160,000 +104,000 5.52% 223,596,800
2013-09-13 2013-09-11 2.420 90,056,000 -76,000 5.52% 217,935,520
2013-09-12 2013-09-10 2.430 90,132,000 +214,000 5.52% 219,020,760
2013-09-11 2013-09-09 2.440 89,918,000 +120,000 5.51% 219,399,920
2013-09-10 2013-09-06 2.400 89,798,000 +68,000 5.50% 215,515,200
2013-09-09 2013-09-05 2.430 89,730,000 +2,000 5.50% 218,043,900
2013-09-04 2013-09-02 2.470 89,728,000 -354,000 5.50% 221,628,160
2013-09-03 2013-08-30 2.400 90,082,000 +38,000 5.52% 216,196,800
2013-09-02 2013-08-29 2.350 90,044,000 -22,000 5.51% 211,603,400
2013-08-30 2013-08-28 2.410 90,066,000 +34,000 5.52% 217,059,060
2013-08-29 2013-08-27 2.390 90,032,000 +100,000 5.51% 215,176,480
2013-08-28 2013-08-26 2.400 89,932,000 +126,000 5.51% 215,836,800
2013-08-27 2013-08-23 2.400 89,806,000 +28,000 5.50% 215,534,400
2013-08-23 2013-08-21 2.410 89,778,000 -12,000 5.50% 216,364,980
2013-08-22 2013-08-20 2.440 89,790,000 +396,000 5.50% 219,087,600
2013-08-21 2013-08-19 2.450 89,394,000 +86,000 5.48% 219,015,300
2013-08-15 2013-08-12 2.470 89,308,000 +344,000 5.47% 220,590,760
2013-08-13 2013-08-09 2.440 88,964,000 -90,000 5.45% 217,072,160
2013-08-09 2013-08-07 2.400 89,054,000 -96,000 5.45% 213,729,600
2013-08-06 2013-08-02 2.450 89,150,000 -10,000 5.46% 218,417,500
2013-08-02 2013-07-31 2.430 89,160,000 -50,000 5.46% 216,658,800
2013-07-31 2013-07-29 2.440 89,210,000 +50,000 5.46% 217,672,400
2013-07-29 2013-07-25 2.430 89,160,000 -100,000 5.46% 216,658,800
2013-07-25 2013-07-23 2.440 89,260,000 -70,000 5.47% 217,794,400
2013-07-24 2013-07-22 2.460 89,330,000 +96,000 5.47% 219,751,800
2013-07-19 2013-07-17 2.390 89,234,000 +50,000 5.47% 213,269,260
2013-07-18 2013-07-16 2.490 89,184,000 +140,000 5.46% 222,068,160
2013-07-17 2013-07-15 2.480 89,044,000 -36,000 5.45% 220,829,120
2013-07-16 2013-07-12 2.430 89,080,000 -64,000 5.46% 216,464,400
2013-07-15 2013-07-11 2.420 89,144,000 +394,000 5.46% 215,728,480
2013-07-12 2013-07-10 2.410 88,750,000 +418,000 5.44% 213,887,500
2013-07-11 2013-07-09 2.370 88,332,000 +146,000 5.41% 209,346,840
2013-07-10 2013-07-08 2.390 88,186,000 +348,000 5.40% 210,764,540
2013-07-09 2013-07-05 2.400 87,838,000 +478,000 5.38% 210,811,200
2013-07-08 2013-07-04 2.390 87,360,000 +90,000 5.35% 208,790,400
2013-07-05 2013-07-03 2.420 87,270,000 +902,000 5.35% 211,193,400
2013-07-04 2013-07-02 2.420 86,368,000 +290,000 5.29% 209,010,560
2013-07-02 2013-06-27 2.470 86,078,000 +10,000 5.27% 212,612,660
2013-06-28 2013-06-26 2.480 86,068,000 +734,000 5.27% 213,448,640
2013-06-27 2013-06-25 2.370 85,334,000 +374,000 5.23% 202,241,580
2013-06-26 2013-06-24 2.450 84,960,000 +434,000 5.20% 208,152,000
2013-06-25 2013-06-21 2.450 84,526,000 +920,000 5.18% 207,088,700
2013-06-24 2013-06-20 2.470 83,606,000 +1,010,000 5.12% 206,506,820
2013-06-21 2013-06-19 2.470 82,596,000 +978,000 5.06% 204,012,120
2013-06-20 2013-06-18 2.550 81,618,000 +962,000 5.00% 208,125,900
2013-06-19 2013-06-17 2.500 80,656,000 -94,000 4.94% 201,640,000
2013-06-18 2013-06-14 2.510 80,750,000 -770,000 4.95% 202,682,500
2013-06-17 2013-06-13 2.510 81,520,000 +412,000 4.99% 204,615,200
2013-06-13 2013-06-10 2.600 81,108,000 -1,696,000 4.97% 210,880,800
2013-06-11 2013-06-07 2.650 82,804,000 +1,462,000 5.07% 219,430,600
2013-06-10 2013-06-06 2.750 81,342,000 +882,000 4.98% 223,690,500
2013-06-07 2013-06-05 2.620 80,460,000 +108,000 4.93% 210,805,200
2013-06-06 2013-06-04 2.600 80,352,000 +1,024,000 4.92% 208,915,200
2013-06-05 2013-06-03 2.510 79,328,000 +1,592,000 4.86% 199,113,280
2013-06-04 2013-05-31 2.520 77,736,000 +76,000 4.76% 195,894,720
2013-06-03 2013-05-30 2.520 77,660,000 +360,000 4.76% 195,703,200
2013-05-30 2013-05-28 2.480 77,300,000 +88,000 4.73% 191,704,000
2013-05-29 2013-05-27 2.390 77,212,000 +800,000 4.73% 184,536,680
2013-05-28 2013-05-24 2.360 76,412,000 +160,000 4.68% 180,332,320
2013-05-27 2013-05-23 2.340 76,252,000 -274,000 4.67% 178,429,680
2013-05-24 2013-05-22 2.350 76,526,000 +148,000 4.69% 179,836,100
2013-05-22 2013-05-20 2.310 76,378,000 +44,000 4.68% 176,433,180
2013-05-16 2013-05-14 2.230 76,334,000 -58,000 4.68% 170,224,820
2013-05-15 2013-05-13 2.270 76,392,000 -1,140,000 4.68% 173,409,840
2013-05-14 2013-05-10 2.320 77,532,000 +12,000 4.75% 179,874,240
2013-05-13 2013-05-09 2.310 77,520,000 +18,000 4.75% 179,071,200
2013-05-10 2013-05-08 2.300 77,502,000 +14,000 4.75% 178,254,600
2013-05-09 2013-05-07 2.230 77,488,000 +442,000 4.75% 172,798,240
2013-05-07 2013-05-03 2.190 77,046,000 +22,000 4.72% 168,730,740
2013-05-06 2013-05-02 2.180 77,024,000 +86,000 4.72% 167,912,320
2013-05-03 2013-04-30 2.230 76,938,000 -420,000 4.71% 171,571,740
2013-04-29 2013-04-25 2.230 77,358,000 -482,000 4.74% 172,508,340
2013-04-26 2013-04-24 2.250 77,840,000 -392,000 4.77% 175,140,000
2013-04-25 2013-04-23 2.250 78,232,000 +138,000 4.79% 176,022,000
2013-04-24 2013-04-22 2.300 78,094,000 -604,000 4.78% 179,616,200
2013-04-23 2013-04-19 2.300 78,698,000 -212,000 4.82% 181,005,400
2013-04-22 2013-04-18 2.300 78,910,000 +58,000 4.83% 181,493,000
2013-04-19 2013-04-17 2.300 78,852,000 +50,000 4.83% 181,359,600
2013-04-17 2013-04-15 2.260 78,802,000 +244,000 4.83% 178,092,520
2013-04-16 2013-04-12 2.290 78,558,000 +176,000 4.81% 179,897,820
2013-04-12 2013-04-10 2.240 78,382,000 +418,000 4.80% 175,575,680
2013-04-11 2013-04-09 2.270 77,964,000 +176,000 4.78% 176,978,280
2013-04-09 2013-04-05 2.210 77,788,000 +318,000 4.76% 171,911,480
2013-04-08 2013-04-03 2.240 77,470,000 +408,000 4.74% 173,532,800
2013-04-05 2013-04-02 2.310 77,062,000 +388,000 4.72% 178,013,220
2013-04-03 2013-03-28 2.340 76,674,000 +1,202,000 4.70% 179,417,160
2013-04-02 2013-03-27 2.390 75,472,000 -28,000 4.62% 180,378,080
2013-03-28 2013-03-26 2.270 75,500,000 +530,000 4.62% 171,385,000
2013-03-27 2013-03-25 2.290 74,970,000 +528,000 4.59% 171,681,300
2013-03-26 2013-03-22 2.310 74,442,000 +950,000 4.56% 171,961,020
2013-03-25 2013-03-21 2.370 73,492,000 +232,000 4.50% 174,176,040
2013-03-22 2013-03-20 2.400 73,260,000 +492,000 4.49% 175,824,000
2013-03-21 2013-03-19 2.410 72,768,000 +656,000 4.46% 175,370,880
2013-03-20 2013-03-18 2.450 72,112,000 +472,000 4.42% 176,674,400
2013-03-19 2013-03-15 2.450 71,640,000 +440,000 4.39% 175,518,000
2013-03-14 2013-03-12 2.480 71,200,000 -208,000 4.36% 176,576,000
2013-03-13 2013-03-11 2.480 71,408,000 +404,000 4.37% 177,091,840
2013-03-12 2013-03-08 2.440 71,004,000 +298,000 4.35% 173,249,760
2013-03-11 2013-03-07 2.460 70,706,000 +650,000 4.33% 173,936,760
2013-03-08 2013-03-06 2.460 70,056,000 +274,000 4.29% 172,337,760
2013-03-07 2013-03-05 2.480 69,782,000 +588,000 4.27% 173,059,360
2013-03-06 2013-03-04 2.520 69,194,000 -226,000 4.24% 174,368,880
2013-03-05 2013-03-01 2.570 69,420,000 -446,000 4.25% 178,409,400
2013-03-04 2013-02-28 2.590 69,866,000 -220,000 4.28% 180,952,940
2013-03-01 2013-02-27 2.590 70,086,000 -10,000 4.29% 181,522,740
2013-02-27 2013-02-25 2.550 70,096,000 -50,000 4.29% 178,744,800
2013-02-25 2013-02-21 2.540 70,146,000 -400,000 4.30% 178,170,840
2013-02-22 2013-02-20 2.550 70,546,000 +132,000 4.32% 179,892,300
2013-02-20 2013-02-18 2.590 70,414,000 -2,000 4.31% 182,372,260
2013-02-18 2013-02-14 2.520 70,416,000 +80,000 4.31% 177,448,320
2013-02-15 2013-02-08 2.480 70,336,000 +284,000 4.31% 174,433,280
2013-02-14 2013-02-07 2.460 70,052,000 +624,000 4.29% 172,327,920
2013-02-08 2013-02-06 2.460 69,428,000 +1,306,000 4.25% 170,792,880
2013-02-07 2013-02-05 2.430 68,122,000 -52,000 4.17% 165,536,460
2013-02-05 2013-02-01 2.500 68,174,000 +8,000 4.18% 170,435,000
2013-02-04 2013-01-31 2.510 68,166,000 +360,000 4.17% 171,096,660
2013-02-01 2013-01-30 2.590 67,806,000 +238,000 4.15% 175,617,540
2013-01-31 2013-01-29 2.590 67,568,000 +184,000 4.14% 175,001,120
2013-01-30 2013-01-28 2.570 67,384,000 +100,000 4.13% 173,176,880
2013-01-29 2013-01-25 2.600 67,284,000 +48,000 4.12% 174,938,400
2013-01-28 2013-01-24 2.560 67,236,000 -192,000 4.12% 172,124,160
2013-01-24 2013-01-22 2.540 67,428,000 -106,000 4.13% 171,267,120
2013-01-23 2013-01-21 2.650 67,534,000 -448,000 4.14% 178,965,100
2013-01-22 2013-01-18 2.620 67,982,000 -186,000 4.16% 178,112,840
2013-01-21 2013-01-17 2.610 68,168,000 -134,000 4.18% 177,918,480
2013-01-18 2013-01-16 2.620 68,302,000 +112,000 4.18% 178,951,240
2013-01-17 2013-01-15 2.640 68,190,000 -886,000 4.18% 180,021,600
2013-01-16 2013-01-14 2.640 69,076,000 -220,000 4.23% 182,360,640
2013-01-15 2013-01-11 2.600 69,296,000 -52,000 4.24% 180,169,600
2013-01-14 2013-01-10 2.800 69,348,000 -406,000 4.25% 194,174,400
2013-01-11 2013-01-09 2.840 69,754,000 -298,000 4.27% 198,101,360
2013-01-10 2013-01-08 2.900 70,052,000 -220,000 4.29% 203,150,800
2013-01-09 2013-01-07 2.920 70,272,000 -140,000 4.30% 205,194,240
2013-01-08 2013-01-04 2.900 70,412,000 +118,000 4.31% 204,194,800
2013-01-07 2013-01-03 2.970 70,294,000 -70,000 4.31% 208,773,180
2013-01-04 2013-01-02 2.980 70,364,000 +280,000 4.31% 209,684,720
2013-01-03 2012-12-31 3.000 70,084,000 +134,000 4.29% 210,252,000
2013-01-02 2012-12-27 2.730 69,950,000 +434,000 4.28% 190,963,500
2012-12-28 2012-12-24 2.640 69,516,000 -78,000 4.26% 183,522,240
2012-12-27 2012-12-20 2.570 69,594,000 -16,000 4.26% 178,856,580
2012-12-21 2012-12-19 2.580 69,610,000 -26,000 4.26% 179,593,800
2012-12-19 2012-12-17 2.580 69,636,000 -24,000 4.27% 179,660,880
2012-12-18 2012-12-14 2.600 69,660,000 -14,000 4.27% 181,116,000
2012-12-17 2012-12-13 2.580 69,674,000 -446,000 4.27% 179,758,920
2012-12-14 2012-12-12 2.590 70,120,000 -24,000 4.29% 181,610,800
2012-12-13 2012-12-11 2.570 70,144,000 +38,000 4.30% 180,270,080
2012-12-12 2012-12-10 2.580 70,106,000 -50,000 4.29% 180,873,480
2012-12-11 2012-12-07 2.630 70,156,000 -160,000 4.30% 184,510,280
2012-12-10 2012-12-06 2.610 70,316,000 +210,000 4.31% 183,524,760
2012-12-07 2012-12-05 2.620 70,106,000 +122,000 4.29% 183,677,720
2012-12-06 2012-12-04 2.670 69,984,000 +118,000 4.29% 186,857,280
2012-12-05 2012-12-03 2.660 69,866,000 +552,000 4.28% 185,843,560
2012-12-04 2012-11-30 2.500 69,314,000 -12,000 4.25% 173,285,000
2012-12-03 2012-11-29 2.460 69,326,000 -68,000 4.25% 170,541,960
2012-11-30 2012-11-28 2.440 69,394,000 +8,000 4.25% 169,321,360
2012-11-29 2012-11-27 2.460 69,386,000 +10,000 4.25% 170,689,560
2012-11-28 2012-11-26 2.500 69,376,000 +228,000 4.25% 173,440,000
2012-11-27 2012-11-23 2.520 69,148,000 -70,000 4.24% 174,252,960
2012-11-26 2012-11-22 2.480 69,218,000 +20,000 4.24% 171,660,640
2012-11-23 2012-11-21 2.410 69,198,000 +116,000 4.24% 166,767,180
2012-11-22 2012-11-20 2.390 69,082,000 +716,000 4.23% 165,105,980
2012-11-21 2012-11-19 2.400 68,366,000 +520,000 4.19% 164,078,400
2012-11-20 2012-11-16 2.390 67,846,000 +20,000 4.16% 162,151,940
2012-11-19 2012-11-15 2.410 67,826,000 +70,000 4.15% 163,460,660
2012-11-16 2012-11-14 2.420 67,756,000 -138,000 4.15% 163,969,520
2012-11-15 2012-11-13 2.370 67,894,000 -44,000 4.16% 160,908,780
2012-11-14 2012-11-12 2.360 67,938,000 +78,000 4.16% 160,333,680
2012-11-13 2012-11-09 2.390 67,860,000 -22,000 4.16% 162,185,400
2012-11-12 2012-11-08 2.360 67,882,000 -2,000 4.16% 160,201,520
2012-11-09 2012-11-07 2.360 67,884,000 +10,000 4.16% 160,206,240
2012-11-08 2012-11-06 2.350 67,874,000 -54,000 4.16% 159,503,900
2012-11-07 2012-11-05 2.350 67,928,000 +64,000 4.16% 159,630,800
2012-11-06 2012-11-02 2.300 67,864,000 -2,000 4.16% 156,087,200
2012-11-05 2012-11-01 2.320 67,866,000 -16,000 4.16% 157,449,120
2012-11-02 2012-10-31 2.300 67,882,000 -30,000 4.16% 156,128,600
2012-10-31 2012-10-29 2.320 67,912,000 +8,000 4.16% 157,555,840
2012-10-30 2012-10-26 2.320 67,904,000 -6,000 4.16% 157,537,280
2012-10-29 2012-10-25 2.380 67,910,000 -58,000 4.16% 161,625,800
2012-10-26 2012-10-24 2.430 67,968,000 -58,000 4.16% 165,162,240
2012-10-25 2012-10-22 2.340 68,026,000 -26,000 4.17% 159,180,840
2012-10-22 2012-10-18 2.330 68,052,000 +208,000 4.17% 158,561,160
2012-10-19 2012-10-17 2.270 67,844,000 +26,000 4.16% 154,005,880
2012-10-18 2012-10-16 2.230 67,818,000 +356,000 4.15% 151,234,140
2012-10-17 2012-10-15 2.230 67,462,000 +140,000 4.13% 150,440,260
2012-10-15 2012-10-11 2.220 67,322,000 -12,000 4.12% 149,454,840
2012-10-12 2012-10-10 2.200 67,334,000 +234,000 4.12% 148,134,800
2012-10-11 2012-10-09 2.220 67,100,000 +250,000 4.11% 148,962,000
2012-10-10 2012-10-08 2.220 66,850,000 +118,000 4.09% 148,407,000
2012-10-09 2012-10-05 2.230 66,732,000 +54,000 4.09% 148,812,360
2012-10-08 2012-10-04 2.200 66,678,000 +250,000 4.08% 146,691,600
2012-10-05 2012-10-03 2.210 66,428,000 +306,000 4.07% 146,805,880
2012-10-04 2012-09-28 2.200 66,122,000 +262,000 4.05% 145,468,400
2012-10-03 2012-09-27 2.200 65,860,000 +236,000 4.03% 144,892,000
2012-09-28 2012-09-26 2.210 65,624,000 +268,000 4.02% 145,029,040
2012-09-27 2012-09-25 2.280 65,356,000 +40,000 4.00% 149,011,680
2012-09-26 2012-09-24 2.240 65,316,000 +260,000 4.00% 146,307,840
2012-09-25 2012-09-21 2.280 65,056,000 -158,000 3.98% 148,327,680
2012-09-24 2012-09-20 2.280 65,214,000 +10,000 3.99% 148,687,920
2012-09-21 2012-09-19 2.300 65,204,000 +50,000 3.99% 149,969,200
2012-09-20 2012-09-18 2.300 65,154,000 +96,000 3.99% 149,854,200
2012-09-19 2012-09-17 2.320 65,058,000 -56,000 3.98% 150,934,560
2012-09-18 2012-09-14 2.330 65,114,000 +32,000 3.99% 151,715,620
2012-09-11 2012-09-07 2.320 65,082,000 +36,000 3.99% 150,990,240
2012-09-07 2012-09-05 2.280 65,046,000 +18,000 3.98% 148,304,880
2012-09-06 2012-09-04 2.240 65,028,000 +138,000 3.98% 145,662,720
2012-09-05 2012-09-03 2.260 64,890,000 -2,000 3.97% 146,651,400
2012-09-03 2012-08-30 2.300 64,892,000 +26,000 3.97% 149,251,600
2012-08-31 2012-08-29 2.240 64,866,000 +108,000 3.97% 145,299,840
2012-08-30 2012-08-28 2.220 64,758,000 +230,000 3.97% 143,762,760
2012-08-29 2012-08-27 2.290 64,528,000 +134,000 3.95% 147,769,120
2012-08-28 2012-08-24 2.280 64,394,000 +132,000 3.94% 146,818,320
2012-08-27 2012-08-23 2.290 64,262,000 +8,000 3.94% 147,159,980
2012-08-24 2012-08-22 2.290 64,254,000 -38,000 3.94% 147,141,660
2012-08-23 2012-08-21 2.320 64,292,000 +50,000 3.94% 149,157,440
2012-08-22 2012-08-20 2.290 64,242,000 +70,000 3.93% 147,114,180
2012-08-21 2012-08-17 2.320 64,172,000 -38,000 3.93% 148,879,040
2012-08-20 2012-08-16 2.310 64,210,000 +44,000 3.93% 148,325,100
2012-08-17 2012-08-15 2.310 64,166,000 -30,000 3.93% 148,223,460
2012-08-16 2012-08-14 2.320 64,196,000 +106,000 3.93% 148,934,720
2012-08-15 2012-08-13 2.360 64,090,000 +80,000 3.93% 151,252,400
2012-08-14 2012-08-10 2.370 64,010,000 +42,000 3.92% 151,703,700
2012-08-13 2012-08-09 2.390 63,968,000 -248,000 3.92% 152,883,520
2012-08-10 2012-08-08 2.400 64,216,000 +76,000 3.93% 154,118,400
2012-08-09 2012-08-07 2.500 64,140,000 +272,000 3.93% 160,350,000
2012-08-08 2012-08-06 2.410 63,868,000 -198,000 3.91% 153,921,880
2012-08-07 2012-08-03 2.330 64,066,000 +88,000 3.92% 149,273,780
2012-08-06 2012-08-02 2.400 63,978,000 -122,000 3.92% 153,547,200
2012-08-03 2012-08-01 2.370 64,100,000 +26,000 3.93% 151,917,000
2012-08-02 2012-07-31 2.410 64,074,000 +66,000 3.92% 154,418,340
2012-08-01 2012-07-30 2.390 64,008,000 +88,000 3.92% 152,979,120
2012-07-31 2012-07-27 2.370 63,920,000 -202,000 3.91% 151,490,400
2012-07-30 2012-07-26 2.350 64,122,000 +64,000 3.93% 150,686,700
2012-07-27 2012-07-25 2.350 64,058,000 +92,000 3.92% 150,536,300
2012-07-26 2012-07-24 2.350 63,966,000 +12,000 3.92% 150,320,100
2012-07-25 2012-07-23 2.350 63,954,000 +8,000 3.92% 150,291,900
2012-07-24 2012-07-20 2.370 63,946,000 -126,000 3.92% 151,552,020
2012-07-23 2012-07-19 2.360 64,072,000 -4,000 3.92% 151,209,920
2012-07-20 2012-07-18 2.370 64,076,000 +20,000 3.92% 151,860,120
2012-07-19 2012-07-17 2.370 64,056,000 -40,000 3.92% 151,812,720
2012-07-18 2012-07-16 2.330 64,096,000 +14,000 3.93% 149,343,680
2012-07-17 2012-07-13 2.350 64,082,000 +80,000 3.92% 150,592,700
2012-07-16 2012-07-12 2.360 64,002,000 +116,000 3.92% 151,044,720
2012-07-13 2012-07-11 2.400 63,886,000 -158,000 3.91% 153,326,400
2012-07-12 2012-07-10 2.360 64,044,000 +98,000 3.92% 151,143,840
2012-07-11 2012-07-09 2.350 63,946,000 +68,000 3.92% 150,273,100
2012-07-10 2012-07-06 2.380 63,878,000 -96,000 3.91% 152,029,640
2012-07-09 2012-07-05 2.360 63,974,000 +80,000 3.92% 150,978,640
2012-07-06 2012-07-04 2.370 63,894,000 -86,000 3.91% 151,428,780
2012-07-05 2012-07-03 2.360 63,980,000 +36,000 3.92% 150,992,800
2012-07-03 2012-06-28 2.340 63,944,000 +2,000 3.92% 149,628,960
2012-06-29 2012-06-27 2.330 63,942,000 -374,000 3.92% 148,984,860
2012-06-28 2012-06-26 2.340 64,316,000 -96,000 3.94% 150,499,440
2012-06-26 2012-06-22 2.340 64,412,000 +26,000 3.95% 150,724,080
2012-06-25 2012-06-21 2.310 64,386,000 +6,000 3.94% 148,731,660
2012-06-21 2012-06-19 2.340 64,380,000 -462,000 3.94% 150,649,200
2012-06-20 2012-06-18 2.350 64,842,000 -44,000 3.97% 152,378,700
2012-06-19 2012-06-15 2.330 64,886,000 +22,000 3.97% 151,184,380
2012-06-18 2012-06-14 2.330 64,864,000 +16,000 3.97% 151,133,120
2012-06-14 2012-06-12 2.370 64,848,000 -52,000 3.97% 153,689,760
2012-06-13 2012-06-11 2.340 64,900,000 +82,000 3.97% 151,866,000
2012-06-12 2012-06-08 2.310 64,818,000 +50,000 3.97% 149,729,580
2012-06-11 2012-06-07 2.310 64,768,000 -216,000 3.97% 149,614,080
2012-06-08 2012-06-06 2.320 64,984,000 +54,000 3.98% 150,762,880
2012-06-07 2012-06-05 2.250 64,930,000 +16,000 3.98% 146,092,500
2012-06-06 2012-06-04 2.220 64,914,000 -56,000 3.98% 144,109,080
2012-06-05 2012-06-01 2.290 64,970,000 +142,000 3.98% 148,781,300
2012-06-04 2012-05-31 2.300 64,828,000 +6,000 3.97% 149,104,400
2012-06-01 2012-05-30 2.320 64,822,000 -36,000 3.97% 150,387,040
2012-05-31 2012-05-29 2.280 64,858,000 +10,000 3.97% 147,876,240
2012-05-30 2012-05-28 2.220 64,848,000 -20,000 3.97% 143,962,560
2012-05-29 2012-05-25 2.150 64,868,000 +32,000 3.97% 139,466,200
2012-05-25 2012-05-23 2.070 64,836,000 +58,000 3.97% 134,210,520
2012-05-24 2012-05-22 2.100 64,778,000 +50,000 3.97% 136,033,800
2012-05-23 2012-05-21 2.060 64,728,000 +50,000 3.96% 133,339,680
2012-05-22 2012-05-18 2.050 64,678,000 +148,000 3.96% 132,589,900
2012-05-21 2012-05-17 2.130 64,530,000 -18,000 3.95% 137,448,900
2012-05-18 2012-05-16 2.030 64,548,000 +266,000 3.95% 131,032,440
2012-05-17 2012-05-15 2.120 64,282,000 +98,000 3.94% 136,277,840
2012-05-16 2012-05-14 2.160 64,184,000 -32,000 3.93% 138,637,440
2012-05-15 2012-05-11 2.090 64,216,000 +340,000 3.93% 134,211,440
2012-05-14 2012-05-10 2.080 63,876,000 +572,000 3.91% 132,862,080
2012-05-11 2012-05-09 2.100 63,304,000 +448,000 3.88% 132,938,400
2012-05-10 2012-05-08 2.180 62,856,000 +402,000 3.85% 137,026,080
2012-05-09 2012-05-07 2.240 62,454,000 +158,000 3.83% 139,896,960
2012-05-08 2012-05-04 2.220 62,296,000 +278,000 3.82% 138,297,120
2012-05-07 2012-05-03 2.270 62,018,000 +120,000 3.80% 140,780,860
2012-05-04 2012-05-02 2.290 61,898,000 +134,000 3.79% 141,746,420
2012-05-03 2012-04-30 2.270 61,764,000 +246,000 3.78% 140,204,280
2012-05-02 2012-04-27 2.260 61,518,000 +178,000 3.77% 139,030,680
2012-04-30 2012-04-26 2.300 61,340,000 +242,000 3.76% 141,082,000
2012-04-27 2012-04-25 2.280 61,098,000 +260,000 3.74% 139,303,440
2012-04-26 2012-04-24 2.330 60,838,000 +200,000 3.73% 141,752,540
2012-04-25 2012-04-23 2.360 60,638,000 +52,000 3.71% 143,105,680
2012-04-24 2012-04-20 2.390 60,586,000 +118,000 3.71% 144,800,540
2012-04-23 2012-04-19 2.420 60,468,000 +298,000 3.70% 146,332,560
2012-04-20 2012-04-18 2.420 60,170,000 +60,000 3.69% 145,611,400
2012-04-19 2012-04-17 2.390 60,110,000 +256,000 3.68% 143,662,900
2012-04-18 2012-04-16 2.450 59,854,000 +70,000 3.67% 146,642,300
2012-04-17 2012-04-13 2.430 59,784,000 +96,000 3.66% 145,275,120
2012-04-16 2012-04-12 2.390 59,688,000 +140,000 3.66% 142,654,320
2012-04-13 2012-04-11 2.390 59,548,000 +188,000 3.65% 142,319,720
2012-04-12 2012-04-10 2.420 59,360,000 +332,000 3.64% 143,651,200
2012-04-11 2012-04-05 2.420 59,028,000 +70,000 3.62% 142,847,760
2012-04-10 2012-04-03 2.440 58,958,000 +166,000 3.61% 143,857,520
2012-04-05 2012-04-02 2.440 58,792,000 -22,000 3.60% 143,452,480
2012-04-03 2012-03-30 2.410 58,814,000 +76,000 3.60% 141,741,740
2012-04-02 2012-03-29 2.410 58,738,000 +152,000 3.60% 141,558,580
2012-03-30 2012-03-28 2.440 58,586,000 -140,000 3.59% 142,949,840
2012-03-29 2012-03-27 2.430 58,726,000 +110,000 3.60% 142,704,180
2012-03-28 2012-03-26 2.380 58,616,000 +36,000 3.59% 139,506,080
2012-03-27 2012-03-23 2.350 58,580,000 +80,000 3.59% 137,663,000
2012-03-26 2012-03-22 2.370 58,500,000 +216,000 3.58% 138,645,000
2012-03-23 2012-03-21 2.350 58,284,000 +96,000 3.57% 136,967,400
2012-03-22 2012-03-20 2.360 58,188,000 -22,000 3.56% 137,323,680
2012-03-19 2012-03-15 2.370 58,210,000 -16,000 3.57% 137,957,700
2012-03-16 2012-03-14 2.390 58,226,000 -326,000 3.57% 139,160,140
2012-03-15 2012-03-13 2.350 58,552,000 +44,000 3.59% 137,597,200
2012-03-14 2012-03-12 2.290 58,508,000 +72,000 3.58% 133,983,320
2012-03-13 2012-03-09 2.290 58,436,000 +100,000 3.58% 133,818,440
2012-03-12 2012-03-08 2.290 58,336,000 +82,000 3.57% 133,589,440
2012-03-09 2012-03-07 2.290 58,254,000 +88,000 3.57% 133,401,660
2012-03-08 2012-03-06 2.260 58,166,000 -90,000 3.56% 131,455,160
2012-03-07 2012-03-05 2.390 58,256,000 +280,000 3.57% 139,231,840
2012-03-06 2012-03-02 2.360 57,976,000 +24,000 3.55% 136,823,360
2012-03-05 2012-03-01 2.330 57,952,000 -20,000 3.55% 135,028,160
2012-03-02 2012-02-29 2.360 57,972,000 -120,000 3.55% 136,813,920
2012-03-01 2012-02-28 2.350 58,092,000 -406,000 3.56% 136,516,200
2012-02-29 2012-02-27 2.380 58,498,000 -538,000 3.58% 139,225,240
2012-02-28 2012-02-24 2.420 59,036,000 +100,000 3.62% 142,867,120
2012-02-27 2012-02-23 2.450 58,936,000 +56,000 3.61% 144,393,200
2012-02-24 2012-02-22 2.460 58,880,000 -2,000 3.61% 144,844,800
2012-02-22 2012-02-20 2.380 58,882,000 -112,000 3.61% 140,139,160
2012-02-21 2012-02-17 2.360 58,994,000 +38,000 3.61% 139,225,840
2012-02-20 2012-02-16 2.370 58,956,000 +20,000 3.61% 139,725,720
2012-02-17 2012-02-15 2.420 58,936,000 +94,000 3.61% 142,625,120
2012-02-16 2012-02-14 2.370 58,842,000 -82,000 3.60% 139,455,540
2012-02-15 2012-02-13 2.410 58,924,000 -76,000 3.61% 142,006,840
2012-02-14 2012-02-10 2.430 59,000,000 -118,000 3.61% 143,370,000
2012-02-13 2012-02-09 2.430 59,118,000 -22,000 3.62% 143,656,740
2012-02-10 2012-02-08 2.430 59,140,000 +278,000 3.62% 143,710,200
2012-02-09 2012-02-07 2.310 58,862,000 +12,000 3.61% 135,971,220
2012-02-08 2012-02-06 2.300 58,850,000 +240,000 3.60% 135,355,000
2012-01-30 2012-01-26 2.360 58,610,000 +418,000 3.59% 138,319,600
2012-01-27 2012-01-20 2.290 58,192,000 +200,000 3.56% 133,259,680
2012-01-26 2012-01-19 2.280 57,992,000 +100,000 3.55% 132,221,760
2012-01-20 2012-01-18 2.280 57,892,000 -18,000 3.55% 131,993,760
2012-01-19 2012-01-17 2.290 57,910,000 -2,000 3.55% 132,613,900
2012-01-17 2012-01-13 2.280 57,912,000 -30,000 3.55% 132,039,360
2012-01-13 2012-01-11 2.270 57,942,000 -100,000 3.55% 131,528,340
2012-01-12 2012-01-10 2.270 58,042,000 +50,000 3.55% 131,755,340
2012-01-11 2012-01-09 2.130 57,992,000 +30,000 3.55% 123,522,960
2012-01-09 2012-01-05 2.180 57,962,000 +50,000 3.55% 126,357,160
2012-01-06 2012-01-04 2.290 57,912,000 -60,000 3.55% 132,618,480
2012-01-04 2011-12-30 2.310 57,972,000 +260,000 3.55% 133,915,320
2012-01-03 2011-12-29 2.270 57,712,000 +200,000 3.53% 131,006,240
2011-12-30 2011-12-28 2.270 57,512,000 +776,000 3.52% 130,552,240
2011-12-29 2011-12-23 2.280 56,736,000 -314,000 3.47% 129,358,080
2011-12-28 2011-12-22 2.190 57,050,000 +380,000 3.49% 124,939,500
2011-12-23 2011-12-21 2.190 56,670,000 -316,000 3.47% 124,107,300
2011-12-22 2011-12-20 2.280 56,986,000 -1,606,000 3.49% 129,928,080
2011-12-21 2011-12-19 2.090 58,592,000 +6,298,000 3.59% 122,457,280
2011-12-20 2011-12-16 2.050 52,294,000 -74,000 3.20% 107,202,700
2011-12-19 2011-12-15 2.070 52,368,000 -320,000 3.21% 108,401,760
2011-12-16 2011-12-14 2.090 52,688,000 +254,000 3.23% 110,117,920
2011-12-15 2011-12-13 2.110 52,434,000 +1,160,000 3.21% 110,635,740
2011-12-14 2011-12-12 2.060 51,274,000 +1,114,000 3.14% 105,624,440
2011-12-13 2011-12-09 2.090 50,160,000 +2,810,000 3.07% 104,834,400
2011-12-12 2011-12-08 2.180 47,350,000 +1,764,000 2.90% 103,223,000
2011-12-09 2011-12-07 2.180 45,586,000 +10,000 2.79% 99,377,480
2011-12-08 2011-12-06 2.100 45,576,000 -10,000 2.79% 95,709,600
2011-12-07 2011-12-05 2.110 45,586,000 +50,000 2.79% 96,186,460
2011-12-06 2011-12-02 2.060 45,536,000 +410,000 2.79% 93,804,160
2011-12-05 2011-12-01 2.010 45,126,000 +222,000 2.76% 90,703,260
2011-12-02 2011-11-30 1.920 44,904,000 +60,000 2.75% 86,215,680
2011-12-01 2011-11-29 1.940 44,844,000 +72,000 2.75% 86,997,360
2011-11-30 2011-11-28 1.900 44,772,000 +22,000 2.74% 85,066,800
2011-11-29 2011-11-25 1.940 44,750,000 -508,000 2.74% 86,815,000
2011-11-28 2011-11-24 1.940 45,258,000 +330,000 2.77% 87,800,520
2011-11-25 2011-11-23 1.920 44,928,000 +378,000 2.75% 86,261,760
2011-11-24 2011-11-22 1.960 44,550,000 +418,000 2.73% 87,318,000
2011-11-23 2011-11-21 1.930 44,132,000 +144,000 2.70% 85,174,760
2011-11-22 2011-11-18 1.930 43,988,000 +676,000 2.69% 84,896,840
2011-11-21 2011-11-17 1.930 43,312,000 +356,000 2.65% 83,592,160
2011-11-18 2011-11-16 1.910 42,956,000 +32,000 2.63% 82,045,960
2011-11-17 2011-11-15 2.000 42,924,000 -72,000 2.63% 85,848,000
2011-11-16 2011-11-14 1.980 42,996,000 +60,000 2.63% 85,132,080
2011-11-15 2011-11-11 1.940 42,936,000 +12,000 2.63% 83,295,840
2011-11-14 2011-11-10 1.920 42,924,000 -66,000 2.63% 82,414,080
2011-11-11 2011-11-09 2.070 42,990,000 +24,000 2.63% 88,989,300
2011-11-10 2011-11-08 2.040 42,966,000 +24,000 2.63% 87,650,640
2011-11-09 2011-11-07 2.060 42,942,000 +18,000 2.63% 88,460,520
2011-11-08 2011-11-04 2.080 42,924,000 +3,332,000 2.63% 89,281,920
2011-11-07 2011-11-03 2.090 39,592,000 -318,000 2.42% 82,747,280
2011-11-04 2011-11-02 2.140 39,910,000 +7,792,000 2.44% 85,407,400
2011-11-03 2011-11-01 2.170 32,118,000 -560,000 1.97% 69,696,060
2011-11-02 2011-10-31 2.170 32,678,000 -638,000 2.00% 70,911,260
2011-11-01 2011-10-28 2.200 33,316,000 -40,000 2.04% 73,295,200
2011-10-31 2011-10-27 2.230 33,356,000 -184,000 2.04% 74,383,880
2011-10-28 2011-10-26 2.130 33,540,000 -196,000 2.05% 71,440,200
2011-10-27 2011-10-25 2.060 33,736,000 +30,000 2.07% 69,496,160
2011-10-26 2011-10-24 2.090 33,706,000 +190,000 2.06% 70,445,540
2011-10-25 2011-10-21 2.000 33,516,000 +318,000 2.05% 67,032,000
2011-10-24 2011-10-20 1.900 33,198,000 +16,000 2.03% 63,076,200
2011-10-21 2011-10-19 1.910 33,182,000 +2,236,000 2.03% 63,377,620
2011-10-20 2011-10-18 1.880 30,946,000 +528,000 1.90% 58,178,480
2011-10-19 2011-10-17 1.960 30,418,000 +138,000 1.86% 59,619,280
2011-10-18 2011-10-14 1.940 30,280,000 -208,000 1.85% 58,743,200
2011-10-17 2011-10-13 2.150 30,488,000 -924,000 1.87% 65,549,200
2011-10-14 2011-10-12 2.230 31,412,000 +3,230,000 1.92% 70,048,760
2011-10-13 2011-10-11 2.150 28,182,000 +2,504,000 1.73% 60,591,300
2011-10-12 2011-10-10 2.100 25,678,000 +2,176,000 1.57% 53,923,800
2011-10-11 2011-10-07 2.040 23,502,000 +962,000 1.44% 47,944,080
2011-10-10 2011-10-06 1.860 22,540,000 +460,000 1.38% 41,924,400
2011-10-07 2011-10-04 1.740 22,080,000 +658,000 1.35% 38,419,200
2011-10-06 2011-10-03 1.890 21,422,000 +110,000 1.31% 40,487,580
2011-10-04 2011-09-30 1.850 21,312,000 -174,000 1.31% 39,427,200
2011-10-03 2011-09-28 1.670 21,486,000 -306,000 1.32% 35,881,620
2011-09-30 2011-09-27 1.610 21,792,000 -426,000 1.33% 35,085,120
2011-09-28 2011-09-26 1.350 22,218,000 +828,000 1.36% 29,994,300
2011-09-27 2011-09-23 1.580 21,390,000 +60,000 1.31% 33,796,200
2011-09-26 2011-09-22 1.650 21,330,000 -156,000 1.31% 35,194,500
2011-09-23 2011-09-21 1.770 21,486,000 -464,000 1.32% 38,030,220
2011-09-22 2011-09-20 1.810 21,950,000 -710,000 1.34% 39,729,500
2011-09-21 2011-09-19 1.710 22,660,000 -452,000 1.39% 38,748,600
2011-09-20 2011-09-16 1.680 23,112,000 -56,000 1.42% 38,828,160
2011-09-19 2011-09-15 1.720 23,168,000 +122,000 1.42% 39,848,960
2011-09-16 2011-09-14 1.830 23,046,000 -2,122,000 1.41% 42,174,180
2011-09-15 2011-09-12 2.000 25,168,000 -72,000 1.54% 50,336,000
2011-09-14 2011-09-09 2.110 25,240,000 -94,000 1.55% 53,256,400
2011-09-09 2011-09-07 2.140 25,334,000 +42,000 1.55% 54,214,760
2011-09-08 2011-09-06 2.140 25,292,000 -10,000 1.55% 54,124,880
2011-09-07 2011-09-05 2.090 25,302,000 -140,000 1.55% 52,881,180
2011-09-06 2011-09-02 2.270 25,442,000 -498,000 1.56% 57,753,340
2011-09-05 2011-09-01 2.240 25,940,000 +30,000 1.59% 58,105,600
2011-09-02 2011-08-31 2.240 25,910,000 +50,000 1.59% 58,038,400
2011-09-01 2011-08-30 2.200 25,860,000 +16,000 1.58% 56,892,000
2011-08-31 2011-08-29 2.110 25,844,000 +68,000 1.58% 54,530,840
2011-08-29 2011-08-25 2.190 25,776,000 -34,000 1.58% 56,449,440
2011-08-26 2011-08-24 2.140 25,810,000 +12,000 1.58% 55,233,400
2011-08-25 2011-08-23 2.190 25,798,000 +168,000 1.58% 56,497,620
2011-08-24 2011-08-22 2.210 25,630,000 +84,000 1.57% 56,642,300
2011-08-23 2011-08-19 2.370 25,546,000 -6,000 1.56% 60,544,020
2011-08-22 2011-08-18 2.490 25,552,000 -700,000 1.56% 63,624,480
2011-08-19 2011-08-17 2.530 26,252,000 +130,000 1.61% 66,417,560
2011-08-17 2011-08-15 2.550 26,122,000 -90,000 1.60% 66,611,100
2011-08-16 2011-08-12 2.490 26,212,000 +46,000 1.61% 65,267,880
2011-08-15 2011-08-11 2.430 26,166,000 +22,000 1.60% 63,583,380
2011-08-12 2011-08-10 2.470 26,144,000 -14,000 1.60% 64,575,680
2011-08-11 2011-08-09 2.430 26,158,000 +86,000 1.60% 63,563,940
2011-08-10 2011-08-08 2.610 26,072,000 -216,000 1.60% 68,047,920
2011-08-09 2011-08-05 2.830 26,288,000 -734,000 1.61% 74,395,040
2011-08-08 2011-08-04 2.940 27,022,000 -264,000 1.66% 79,444,680
2011-08-05 2011-08-03 2.940 27,286,000 +162,000 1.67% 80,220,840
2011-08-04 2011-08-02 2.960 27,124,000 -134,000 1.66% 80,287,040
2011-08-03 2011-08-01 3.130 27,258,000 +206,000 1.67% 85,317,540
2011-08-02 2011-07-29 3.090 27,052,000 -256,000 1.66% 83,590,680
2011-08-01 2011-07-28 3.170 27,308,000 -434,000 1.67% 86,566,360
2011-07-29 2011-07-27 3.140 27,742,000 -114,000 1.70% 87,109,880
2011-07-27 2011-07-25 2.990 27,856,000 -224,000 1.71% 83,289,440
2011-07-26 2011-07-22 2.960 28,080,000 -26,000 1.72% 83,116,800
2011-07-25 2011-07-21 2.910 28,106,000 -4,000 1.72% 81,788,460
2011-07-22 2011-07-20 2.960 28,110,000 +40,000 1.72% 83,205,600
2011-07-21 2011-07-19 2.880 28,070,000 +58,000 1.72% 80,841,600
2011-07-20 2011-07-18 2.840 28,012,000 -100,000 1.72% 79,554,080
2011-07-19 2011-07-15 2.910 28,112,000 +6,000 1.72% 81,805,920
2011-07-18 2011-07-14 2.910 28,106,000 -108,000 1.72% 81,788,460
2011-07-15 2011-07-13 2.870 28,214,000 -144,000 1.73% 80,974,180
2011-07-14 2011-07-12 2.770 28,358,000 -1,496,000 1.74% 78,551,660
2011-07-13 2011-07-11 2.970 29,854,000 +98,000 1.83% 88,666,380
2011-07-12 2011-07-08 3.010 29,756,000 +78,000 1.82% 89,565,560
2011-07-11 2011-07-07 3.040 29,678,000 +132,000 1.82% 90,221,120
2011-07-08 2011-07-06 2.960 29,546,000 +632,000 1.81% 87,456,160
2011-07-07 2011-07-05 3.060 28,914,000 +256,000 1.77% 88,476,840
2011-07-06 2011-07-04 3.010 28,658,000 +644,000 1.76% 86,260,580
2011-07-05 2011-06-30 2.780 28,014,000 -30,000 1.72% 77,878,920
2011-07-04 2011-06-29 2.730 28,044,000 -34,000 1.72% 76,560,120
2011-06-30 2011-06-28 2.740 28,078,000 +82,000 1.72% 76,933,720
2011-06-29 2011-06-27 2.700 27,996,000 +102,000 1.71% 75,589,200
2011-06-28 2011-06-24 2.750 27,894,000 +34,000 1.71% 76,708,500
2011-06-27 2011-06-23 2.730 27,860,000 -16,000 1.71% 76,057,800
2011-06-24 2011-06-22 2.690 27,876,000 +148,000 1.71% 74,986,440
2011-06-23 2011-06-21 2.670 27,728,000 +98,000 1.70% 74,033,760
2011-06-22 2011-06-20 2.520 27,630,000 +4,000 1.69% 69,627,600
2011-06-21 2011-06-17 2.410 27,626,000 -22,000 1.69% 66,578,660
2011-06-20 2011-06-16 2.540 27,648,000 -808,000 1.69% 70,225,920
2011-06-17 2011-06-15 2.620 28,456,000 -4,000 1.74% 74,554,720
2011-06-16 2011-06-14 2.660 28,460,000 +8,000 1.74% 75,703,600
2011-06-15 2011-06-13 2.690 28,452,000 +6,000 1.74% 76,535,880
2011-06-14 2011-06-10 2.710 28,446,000 +128,000 1.74% 77,088,660
2011-06-13 2011-06-09 2.670 28,318,000 +210,000 1.73% 75,609,060
2011-06-09 2011-06-07 2.840 28,108,000 +238,000 1.72% 79,826,720
2011-06-08 2011-06-03 2.900 27,870,000 +24,000 1.71% 80,823,000
2011-06-07 2011-06-02 2.950 27,846,000 +18,000 1.71% 82,145,700
2011-06-03 2011-06-01 2.920 27,828,000 -20,000 1.70% 81,257,760
2011-06-02 2011-05-31 2.950 27,848,000 +110,000 1.71% 82,151,600
2011-06-01 2011-05-30 2.860 27,738,000 +36,000 1.70% 79,330,680
2011-05-31 2011-05-27 2.860 27,702,000 -4,000 1.70% 79,227,720
2011-05-30 2011-05-26 2.820 27,706,000 +188,000 1.70% 78,130,920
2011-05-27 2011-05-25 2.840 27,518,000 +100,000 1.69% 78,151,120
2011-05-26 2011-05-24 2.930 27,418,000 +30,000 1.68% 80,334,740
2011-05-25 2011-05-23 2.900 27,388,000 -56,000 1.68% 79,425,200
2011-05-24 2011-05-20 2.970 27,444,000 -1,048,000 1.68% 81,508,680
2011-05-23 2011-05-19 3.100 28,492,000 -14,000 1.75% 88,325,200
2011-05-20 2011-05-18 3.100 28,506,000 +98,000 1.75% 88,368,600
2011-05-19 2011-05-17 3.050 28,408,000 +130,000 1.74% 86,644,400
2011-05-18 2011-05-16 3.070 28,278,000 -4,000 1.73% 86,813,460
2011-05-17 2011-05-13 3.110 28,282,000 -280,000 1.73% 87,957,020
2011-05-16 2011-05-12 3.050 28,562,000 -44,000 1.75% 87,114,100
2011-05-13 2011-05-11 3.180 28,606,000 -110,000 1.75% 90,967,080
2011-05-12 2011-05-09 3.130 28,716,000 +516,000 1.76% 89,881,080
2011-05-11 2011-05-06 3.150 28,200,000 +66,000 1.73% 88,830,000
2011-05-09 2011-05-05 3.170 28,134,000 -100,000 1.72% 89,184,780
2011-05-06 2011-05-04 3.230 28,234,000 -186,000 1.73% 91,195,820
2011-05-05 2011-05-03 3.400 28,420,000 -360,000 1.74% 96,628,000
2011-05-04 2011-04-29 3.380 28,780,000 -122,000 1.76% 97,276,400
2011-05-03 2011-04-28 3.370 28,902,000 -584,000 1.77% 97,399,740
2011-04-29 2011-04-27 3.480 29,486,000 -292,000 1.81% 102,611,280
2011-04-28 2011-04-26 3.400 29,778,000 -236,000 1.82% 101,245,200
2011-04-27 2011-04-21 3.470 30,014,000 -380,000 1.84% 104,148,580
2011-04-26 2011-04-20 3.400 30,394,000 +556,000 1.86% 103,339,600
2011-04-21 2011-04-19 3.300 29,838,000 +66,000 1.83% 98,465,400
2011-04-20 2011-04-18 3.340 29,772,000 -162,000 1.82% 99,438,480
2011-04-19 2011-04-15 3.320 29,934,000 -220,000 1.83% 99,380,880
2011-04-18 2011-04-14 3.350 30,154,000 +148,000 1.85% 101,015,900
2011-04-15 2011-04-13 3.320 30,006,000 -886,000 1.84% 99,619,920
2011-04-14 2011-04-12 3.270 30,892,000 +162,000 1.89% 101,016,840
2011-04-13 2011-04-11 3.340 30,730,000 +864,000 1.88% 102,638,200
2011-04-12 2011-04-08 3.280 29,866,000 +420,000 1.83% 97,960,480
2011-04-11 2011-04-07 3.100 29,446,000 +318,000 1.80% 91,282,600
2011-04-08 2011-04-06 3.130 29,128,000 -104,000 1.78% 91,170,640
2011-04-07 2011-04-04 3.080 29,232,000 -580,000 1.79% 90,034,560
2011-04-06 2011-04-01 2.990 29,812,000 +252,000 1.83% 89,137,880
2011-04-04 2011-03-31 2.950 29,560,000 +274,000 1.81% 87,202,000
2011-04-01 2011-03-30 2.960 29,286,000 +1,084,000 1.79% 86,686,560
2011-03-31 2011-03-29 2.820 28,202,000 +338,000 1.73% 79,529,640
2011-03-30 2011-03-28 2.870 27,864,000 -264,000 1.71% 79,969,680
2011-03-29 2011-03-25 2.790 28,128,000 -162,000 1.72% 78,477,120
2011-03-28 2011-03-24 2.840 28,290,000 +48,000 1.73% 80,343,600
2011-03-25 2011-03-23 2.850 28,242,000 +20,000 1.73% 80,489,700
2011-03-24 2011-03-22 2.860 28,222,000 +208,000 1.73% 80,714,920
2011-03-23 2011-03-21 2.820 28,014,000 +52,000 1.72% 78,999,480
2011-03-22 2011-03-18 2.900 27,962,000 -8,000 1.71% 81,089,800
2011-03-21 2011-03-17 2.720 27,970,000 -38,000 1.71% 76,078,400
2011-03-18 2011-03-16 2.800 28,008,000 +460,000 1.72% 78,422,400
2011-03-17 2011-03-15 2.750 27,548,000 -142,000 1.69% 75,757,000
2011-03-16 2011-03-14 2.860 27,690,000 -44,000 1.70% 79,193,400
2011-03-15 2011-03-11 2.810 27,734,000 +400,000 1.70% 77,932,540
2011-03-14 2011-03-10 2.820 27,334,000 +230,000 1.67% 77,081,880
2011-03-11 2011-03-09 2.770 27,104,000 +24,000 1.66% 75,078,080
2011-03-09 2011-03-07 2.790 27,080,000 +12,000 1.66% 75,553,200
2011-03-08 2011-03-04 2.870 27,068,000 +18,000 1.66% 77,685,160
2011-03-07 2011-03-03 2.810 27,050,000 +206,000 1.66% 76,010,500
2011-03-04 2011-03-02 2.800 26,844,000 -198,000 1.64% 75,163,200
2011-03-03 2011-03-01 2.790 27,042,000 -270,000 1.66% 75,447,180
2011-03-02 2011-02-28 2.780 27,312,000 -32,000 1.67% 75,927,360
2011-02-28 2011-02-24 2.610 27,344,000 -266,000 1.67% 71,367,840
2011-02-24 2011-02-22 2.620 27,610,000 -610,000 1.69% 72,338,200
2011-02-23 2011-02-21 2.670 28,220,000 -348,000 1.73% 75,347,400
2011-02-22 2011-02-18 2.730 28,568,000 +56,000 1.75% 77,990,640
2011-02-21 2011-02-17 2.900 28,512,000 -106,000 1.75% 82,684,800
2011-02-18 2011-02-16 2.930 28,618,000 +46,000 1.75% 83,850,740
2011-02-17 2011-02-15 2.900 28,572,000 -184,000 1.75% 82,858,800
2011-02-16 2011-02-14 3.000 28,756,000 -112,000 1.76% 86,268,000
2011-02-15 2011-02-11 2.980 28,868,000 -96,000 1.77% 86,026,640
2011-02-14 2011-02-10 3.040 28,964,000 -12,000 1.77% 88,050,560
2011-02-11 2011-02-09 3.010 28,976,000 +44,000 1.77% 87,217,760
2011-02-10 2011-02-08 3.150 28,932,000 +10,000 1.77% 91,135,800
2011-02-08 2011-02-02 3.150 28,922,000 +106,000 1.77% 91,104,300
2011-02-07 2011-01-31 3.060 28,816,000 -40,000 1.76% 88,176,960
2011-02-01 2011-01-28 3.050 28,856,000 +2,000 1.77% 88,010,800
2011-01-27 2011-01-25 3.050 28,854,000 +10,000 1.77% 88,004,700
2011-01-26 2011-01-24 3.090 28,844,000 -264,000 1.77% 89,127,960
2011-01-25 2011-01-21 3.140 29,108,000 +2,000 1.78% 91,399,120
2011-01-24 2011-01-20 3.190 29,106,000 -1,202,000 1.78% 92,848,140
2011-01-21 2011-01-19 3.300 30,308,000 -30,000 1.86% 100,016,400
2011-01-20 2011-01-18 3.200 30,338,000 +10,000 1.86% 97,081,600
2011-01-19 2011-01-17 3.150 30,328,000 +6,000 1.86% 95,533,200
2011-01-18 2011-01-14 3.230 30,322,000 +20,000 1.86% 97,940,060
2011-01-17 2011-01-13 3.260 30,302,000 +14,000 1.86% 98,784,520
2011-01-14 2011-01-12 3.290 30,288,000 +12,000 1.86% 99,647,520
2011-01-13 2011-01-11 3.220 30,276,000 -78,000 1.85% 97,488,720
2011-01-12 2011-01-10 3.250 30,354,000 -50,000 1.86% 98,650,500
2011-01-11 2011-01-07 3.270 30,404,000 -136,000 1.86% 99,421,080
2011-01-10 2011-01-06 3.340 30,540,000 +34,000 1.87% 102,003,600
2011-01-07 2011-01-05 3.350 30,506,000 -90,000 1.87% 102,195,100
2011-01-05 2011-01-03 3.340 30,596,000 -6,000 1.87% 102,190,640
2011-01-04 2010-12-31 3.330 30,602,000 -64,000 1.87% 101,904,660
2011-01-03 2010-12-29 3.120 30,666,000 -274,000 1.88% 95,677,920
2010-12-30 2010-12-28 3.050 30,940,000 -100,000 1.89% 94,367,000
2010-12-29 2010-12-24 3.110 31,040,000 -106,000 1.90% 96,534,400
2010-12-28 2010-12-22 3.170 31,146,000 +40,000 1.91% 98,732,820
2010-12-23 2010-12-21 3.150 31,106,000 +22,000 1.91% 97,983,900
2010-12-22 2010-12-20 3.140 31,084,000 +90,000 1.90% 97,603,760
2010-12-21 2010-12-17 3.290 30,994,000 +12,000 1.90% 101,970,260
2010-12-20 2010-12-16 3.150 30,982,000 +70,000 1.90% 97,593,300
2010-12-17 2010-12-15 3.290 30,912,000 -62,000 1.89% 101,700,480
2010-12-16 2010-12-14 3.290 30,974,000 -276,000 1.90% 101,904,460
2010-12-15 2010-12-13 3.260 31,250,000 +416,000 1.91% 101,875,000
2010-12-14 2010-12-10 3.100 30,834,000 -64,000 1.89% 95,585,400
2010-12-13 2010-12-09 3.130 30,898,000 -172,000 1.89% 96,710,740
2010-12-10 2010-12-08 3.140 31,070,000 -140,000 1.90% 97,559,800
2010-12-09 2010-12-07 3.240 31,210,000 +410,000 1.91% 101,120,400
2010-12-08 2010-12-06 3.150 30,800,000 -68,000 1.89% 97,020,000
2010-12-07 2010-12-03 3.200 30,868,000 -8,000 1.89% 98,777,600
2010-12-06 2010-12-02 3.200 30,876,000 -160,000 1.89% 98,803,200
2010-12-02 2010-11-30 3.140 31,036,000 +44,000 1.90% 97,453,040
2010-12-01 2010-11-29 3.170 30,992,000 -14,000 1.90% 98,244,640
2010-11-30 2010-11-26 3.090 31,006,000 +362,000 1.90% 95,808,540
2010-11-29 2010-11-25 3.260 30,644,000 +3,352,000 1.88% 99,899,440
2010-11-26 2010-11-24 3.140 27,292,000 +224,000 1.67% 85,696,880
2010-11-25 2010-11-23 3.100 27,068,000 +34,000 1.66% 83,910,800
2010-11-24 2010-11-22 3.240 27,034,000 -66,000 1.66% 87,590,160
2010-11-23 2010-11-19 3.300 27,100,000 -20,000 1.66% 89,430,000
2010-11-22 2010-11-18 3.320 27,120,000 +152,000 1.66% 90,038,400
2010-11-19 2010-11-17 3.160 26,968,000 +344,000 1.65% 85,218,880
2010-11-18 2010-11-16 3.390 26,624,000 -156,000 1.63% 90,255,360
2010-11-17 2010-11-15 3.560 26,780,000 +14,000 1.64% 95,336,800
2010-11-16 2010-11-12 3.570 26,766,000 +486,000 1.64% 95,554,620
2010-11-15 2010-11-11 3.850 26,280,000 +726,000 1.61% 101,178,000
2010-11-12 2010-11-10 3.730 25,554,000 +94,000 1.57% 95,316,420
2010-11-11 2010-11-09 3.800 25,460,000 -4,000 1.56% 96,748,000
2010-11-10 2010-11-08 3.850 25,464,000 -220,000 1.56% 98,036,400
2010-11-09 2010-11-05 3.720 25,684,000 -168,000 1.57% 95,544,480
2010-11-08 2010-11-04 3.750 25,852,000 +6,854,000 1.58% 96,945,000
2010-11-05 2010-11-03 3.500 18,998,000 -448,000 1.16% 66,493,000
2010-11-04 2010-11-02 3.650 19,446,000 -170,000 1.19% 70,977,900
2010-11-03 2010-11-01 3.760 19,616,000 +2,856,000 1.20% 73,756,160
2010-11-02 2010-10-29 3.460 16,760,000 -48,000 1.03% 57,989,600
2010-11-01 2010-10-28 2.980 16,808,000 +10,000 1.03% 50,087,840
2010-10-29 2010-10-27 3.000 16,798,000 -18,000 1.03% 50,394,000
2010-10-28 2010-10-26 3.130 16,816,000 -196,000 1.03% 52,634,080
2010-10-27 2010-10-25 3.130 17,012,000 +162,000 1.04% 53,247,560
2010-10-26 2010-10-22 3.000 16,850,000 +150,000 1.03% 50,550,000
2010-10-25 2010-10-21 2.970 16,700,000 -136,000 1.02% 49,599,000
2010-10-22 2010-10-20 2.960 16,836,000 -56,000 1.03% 49,834,560
2010-10-21 2010-10-19 3.090 16,892,000 -28,000 1.03% 52,196,280
2010-10-20 2010-10-18 3.160 16,920,000 -1,344,000 1.04% 53,467,200
2010-10-19 2010-10-15 3.260 18,264,000 +1,620,000 1.12% 59,540,640
2010-10-18 2010-10-14 3.350 16,644,000 -148,000 1.02% 55,757,400
2010-10-15 2010-10-13 3.250 16,792,000 +78,000 1.03% 54,574,000
2010-10-14 2010-10-12 3.200 16,714,000 +230,000 1.02% 53,484,800
2010-10-13 2010-10-11 3.260 16,484,000 +22,000 1.01% 53,737,840
2010-10-12 2010-10-08 3.400 16,462,000 +536,000 1.01% 55,970,800
2010-10-11 2010-10-07 3.380 15,926,000 +1,006,000 0.98% 53,829,880
2010-10-08 2010-10-06 3.270 14,920,000 +224,000 0.91% 48,788,400
2010-10-07 2010-10-05 3.210 14,696,000 +92,000 0.90% 47,174,160
2010-10-06 2010-10-04 3.140 14,604,000 -88,000 0.89% 45,856,560
2010-10-05 2010-09-30 3.130 14,692,000 +16,000 0.90% 45,985,960
2010-10-04 2010-09-29 3.100 14,676,000 -502,000 0.90% 45,495,600
2010-09-30 2010-09-28 3.070 15,178,000 -340,000 0.93% 46,596,460
2010-09-29 2010-09-27 3.100 15,518,000 -356,000 0.95% 48,105,800
2010-09-28 2010-09-24 3.040 15,874,000 -524,000 0.97% 48,256,960
2010-09-27 2010-09-22 2.960 16,398,000 -414,000 1.00% 48,538,080
2010-09-24 2010-09-21 2.940 16,812,000 -36,000 1.03% 49,427,280
2010-09-22 2010-09-20 2.890 16,848,000 -16,000 1.03% 48,690,720
2010-09-21 2010-09-17 2.900 16,864,000 -20,000 1.03% 48,905,600
2010-09-20 2010-09-16 2.780 16,884,000 -260,000 1.03% 46,937,520
2010-09-17 2010-09-15 2.860 17,144,000 -96,000 1.05% 49,031,840
2010-09-16 2010-09-14 2.880 17,240,000 +28,000 1.06% 49,651,200
2010-09-15 2010-09-13 2.880 17,212,000 +250,000 1.05% 49,570,560
2010-09-14 2010-09-10 2.890 16,962,000 +2,000 1.04% 49,020,180
2010-09-13 2010-09-09 2.890 16,960,000 +116,000 1.04% 49,014,400
2010-09-10 2010-09-08 2.950 16,844,000 -666,000 1.03% 49,689,800
2010-09-09 2010-09-07 2.840 17,510,000 -134,000 1.07% 49,728,400
2010-09-08 2010-09-06 2.640 17,644,000 -138,000 1.08% 46,580,160
2010-09-07 2010-09-03 2.570 17,782,000 -6,000 1.09% 45,699,740
2010-09-06 2010-09-02 2.410 17,788,000 -40,000 1.09% 42,869,080
2010-09-03 2010-09-01 2.380 17,828,000 -20,000 1.09% 42,430,640
2010-09-02 2010-08-31 2.290 17,848,000 +64,000 1.09% 40,871,920
2010-09-01 2010-08-30 2.320 17,784,000 +294,000 1.09% 41,258,880
2010-08-31 2010-08-27 2.290 17,490,000 +120,000 1.07% 40,052,100
2010-08-30 2010-08-26 2.270 17,370,000 -12,000 1.06% 39,429,900
2010-08-27 2010-08-25 2.310 17,382,000 +116,000 1.06% 40,152,420
2010-08-26 2010-08-24 2.270 17,266,000 -200,000 1.06% 39,193,820
2010-08-25 2010-08-23 2.370 17,466,000 +30,000 1.07% 41,394,420
2010-08-24 2010-08-20 2.370 17,436,000 +84,000 1.07% 41,323,320
2010-08-23 2010-08-19 2.350 17,352,000 +318,000 1.06% 40,777,200
2010-08-20 2010-08-18 2.200 17,034,000 +256,000 1.04% 37,474,800
2010-08-19 2010-08-17 2.290 16,778,000 +248,000 1.03% 38,421,620
2010-08-18 2010-08-16 2.390 16,530,000 +60,000 1.01% 39,506,700
2010-08-17 2010-08-13 2.440 16,470,000 +16,000 1.01% 40,186,800
2010-08-16 2010-08-12 2.460 16,454,000 -180,000 1.01% 40,476,840
2010-08-12 2010-08-10 2.500 16,634,000 -144,000 1.02% 41,585,000
2010-08-11 2010-08-09 2.530 16,778,000 +132,000 1.03% 42,448,340
2010-08-10 2010-08-06 2.530 16,646,000 +1,062,000 1.02% 42,114,380
2010-08-09 2010-08-05 2.550 15,584,000 -136,000 0.95% 39,739,200
2010-08-06 2010-08-04 2.630 15,720,000 +296,000 0.96% 41,343,600
2010-08-05 2010-08-03 2.660 15,424,000 +108,000 0.94% 41,027,840
2010-08-04 2010-08-02 2.540 15,316,000 +22,000 0.94% 38,902,640
2010-08-03 2010-07-30 2.500 15,294,000 -16,000 0.94% 38,235,000
2010-08-02 2010-07-29 2.490 15,310,000 -16,000 0.94% 38,121,900
2010-07-28 2010-07-26 2.460 15,326,000 -6,000 0.94% 37,701,960
2010-07-26 2010-07-22 2.430 15,332,000 -68,000 0.94% 37,256,760
2010-07-23 2010-07-21 2.380 15,400,000 +180,000 0.94% 36,652,000
2010-07-22 2010-07-20 2.340 15,220,000 +224,000 0.93% 35,614,800
2010-07-20 2010-07-16 2.280 14,996,000 -38,000 0.92% 34,190,880
2010-07-19 2010-07-15 2.330 15,034,000 -300,000 0.92% 35,029,220
2010-07-16 2010-07-14 2.430 15,334,000 -140,000 0.94% 37,261,620
2010-07-15 2010-07-13 2.440 15,474,000 +38,000 0.95% 37,756,560
2010-07-14 2010-07-12 2.480 15,436,000 -36,000 0.95% 38,281,280
2010-07-08 2010-07-06 2.500 15,472,000 +200,000 0.95% 38,680,000
2010-07-07 2010-07-05 2.480 15,272,000 +8,000 0.94% 37,874,560
2010-07-06 2010-07-02 2.520 15,264,000 +516,000 0.93% 38,465,280
2010-07-05 2010-06-30 2.570 14,748,000 +178,000 0.90% 37,902,360
2010-07-02 2010-06-29 2.650 14,570,000 -58,000 0.89% 38,610,500
2010-06-29 2010-06-25 2.690 14,628,000 +34,000 0.90% 39,349,320
2010-06-25 2010-06-23 2.740 14,594,000 -18,000 0.89% 39,987,560
2010-06-24 2010-06-22 2.780 14,612,000 -106,000 0.89% 40,621,360
2010-06-23 2010-06-21 2.690 14,718,000 +188,000 0.90% 39,591,420
2010-06-22 2010-06-18 2.590 14,530,000 +8,000 0.89% 37,632,700
2010-06-21 2010-06-17 2.650 14,522,000 -100,000 0.89% 38,483,300
2010-06-15 2010-06-11 2.610 14,622,000 +586,000 0.90% 38,163,420
2010-06-14 2010-06-10 2.620 14,036,000 +174,000 0.86% 36,774,320
2010-06-11 2010-06-09 2.600 13,862,000 +70,000 0.85% 36,041,200
2010-06-10 2010-06-08 2.610 13,792,000 +10,000 0.84% 35,997,120
2010-06-04 2010-06-02 2.570 13,782,000 +136,000 0.84% 35,419,740
2010-06-03 2010-06-01 2.640 13,646,000 +64,000 0.84% 36,025,440
2010-06-02 2010-05-31 2.700 13,582,000 +4,000 0.83% 36,671,400
2010-06-01 2010-05-28 2.670 13,578,000 -4,000 0.83% 36,253,260
2010-05-31 2010-05-27 2.690 13,582,000 +28,000 0.83% 36,535,580
2010-05-28 2010-05-26 2.510 13,554,000 +234,000 0.83% 34,020,540
2010-05-27 2010-05-25 2.620 13,320,000 +2,000 0.82% 34,898,400
2010-05-26 2010-05-24 2.750 13,318,000 +166,000 0.82% 36,624,500
2010-05-25 2010-05-20 2.810 13,152,000 +46,000 0.81% 36,957,120
2010-05-24 2010-05-19 2.770 13,106,000 +8,000 0.80% 36,303,620
2010-05-20 2010-05-18 2.890 13,098,000 +160,000 0.80% 37,853,220
2010-05-19 2010-05-17 2.840 12,938,000 +122,000 0.79% 36,743,920
2010-05-18 2010-05-14 3.040 12,816,000 +80,000 0.78% 38,960,640
2010-05-14 2010-05-12 3.010 12,736,000 -96,000 0.78% 38,335,360
2010-05-13 2010-05-11 3.050 12,832,000 +20,000 0.79% 39,137,600
2010-05-12 2010-05-10 3.090 12,812,000 +120,000 0.78% 39,589,080
2010-05-11 2010-05-07 3.040 12,692,000 +180,000 0.78% 38,583,680
2010-05-10 2010-05-06 3.110 12,512,000 -14,000 0.77% 38,912,320
2010-05-07 2010-05-05 3.140 12,526,000 +208,000 0.77% 39,331,640
2010-05-06 2010-05-04 3.300 12,318,000 +18,000 0.75% 40,649,400
2010-05-05 2010-05-03 3.330 12,300,000 -314,000 0.75% 40,959,000
2010-05-04 2010-04-30 3.300 12,614,000 -224,000 0.77% 41,626,200
2010-05-03 2010-04-29 3.150 12,838,000 +12,000 0.79% 40,439,700
2010-04-30 2010-04-28 3.140 12,826,000 -220,000 0.79% 40,273,640
2010-04-29 2010-04-27 3.190 13,046,000 +200,000 0.80% 41,616,740
2010-04-28 2010-04-26 3.270 12,846,000 -284,000 0.79% 42,006,420
2010-04-27 2010-04-23 3.240 13,130,000 -38,000 0.80% 42,541,200
2010-04-26 2010-04-22 3.080 13,168,000 -258,000 0.81% 40,557,440
2010-04-23 2010-04-21 3.070 13,426,000 -74,000 0.82% 41,217,820
2010-04-22 2010-04-20 3.060 13,500,000 +194,000 0.83% 41,310,000
2010-04-21 2010-04-19 3.010 13,306,000 +16,000 0.81% 40,051,060
2010-04-20 2010-04-16 3.110 13,290,000 +20,000 0.81% 41,331,900
2010-04-19 2010-04-15 3.150 13,270,000 -4,000 0.81% 41,800,500
2010-04-16 2010-04-14 3.140 13,274,000 -40,000 0.81% 41,680,360
2010-04-14 2010-04-12 3.120 13,314,000 +120,000 0.82% 41,539,680
2010-04-13 2010-04-09 3.180 13,194,000 -88,000 0.81% 41,956,920
2010-04-12 2010-04-08 3.180 13,282,000 +118,000 0.81% 42,236,760
2010-04-09 2010-04-07 3.240 13,164,000 +56,000 0.81% 42,651,360
2010-04-08 2010-04-01 3.160 13,108,000 -476,000 0.80% 41,421,280
2010-04-07 2010-03-31 3.140 13,584,000 -638,000 0.83% 42,653,760
2010-04-01 2010-03-30 3.190 14,222,000 -3,484,000 0.87% 45,368,180
2010-03-31 2010-03-29 3.210 17,706,000 -5,296,000 1.08% 56,836,260
2010-03-30 2010-03-26 3.050 23,002,000 -240,000 1.41% 70,156,100
2010-03-29 2010-03-25 3.080 23,242,000 -72,000 1.42% 71,585,360
2010-03-26 2010-03-24 3.020 23,314,000 -22,000 1.43% 70,408,280
2010-03-25 2010-03-23 2.990 23,336,000 +64,000 1.43% 69,774,640
2010-03-24 2010-03-22 3.010 23,272,000 -998,000 1.43% 70,048,720
2010-03-23 2010-03-19 3.050 24,270,000 -272,000 1.49% 74,023,500
2010-03-22 2010-03-18 3.050 24,542,000 +22,000 1.50% 74,853,100
2010-03-19 2010-03-17 3.040 24,520,000 -14,000 1.50% 74,540,800
2010-03-18 2010-03-16 3.010 24,534,000 +10,000 1.50% 73,847,340
2010-03-17 2010-03-15 3.020 24,524,000 +20,000 1.50% 74,062,480
2010-03-16 2010-03-12 3.090 24,504,000 -4,000 1.50% 75,717,360
2010-03-12 2010-03-10 3.120 24,508,000 +40,000 1.50% 76,464,960
2010-03-11 2010-03-09 3.170 24,468,000 -758,000 1.50% 77,563,560
2010-03-10 2010-03-08 3.160 25,226,000 +36,000 1.55% 79,714,160
2010-03-09 2010-03-05 3.120 25,190,000 +66,000 1.54% 78,592,800
2010-03-08 2010-03-04 3.090 25,124,000 -130,000 1.54% 77,633,160
2010-03-05 2010-03-03 3.140 25,254,000 -58,000 1.55% 79,297,560
2010-03-04 2010-03-02 3.190 25,312,000 -64,000 1.55% 80,745,280
2010-03-03 2010-03-01 3.280 25,376,000 -76,000 1.55% 83,233,280
2010-03-02 2010-02-26 3.190 25,452,000 -24,000 1.56% 81,191,880
2010-03-01 2010-02-25 3.130 25,476,000 -494,000 1.56% 79,739,880
2010-02-26 2010-02-24 3.170 25,970,000 -394,000 1.59% 82,324,900
2010-02-25 2010-02-23 3.150 26,364,000 -50,000 1.61% 83,046,600
2010-02-24 2010-02-22 3.160 26,414,000 -734,000 1.62% 83,468,240
2010-02-23 2010-02-19 3.060 27,148,000 -52,000 1.66% 83,072,880
2010-02-22 2010-02-18 3.160 27,200,000 -328,000 1.67% 85,952,000
2010-02-19 2010-02-17 3.170 27,528,000 -184,000 1.69% 87,263,760
2010-02-18 2010-02-12 3.160 27,712,000 +14,000 1.70% 87,569,920
2010-02-17 2010-02-11 3.160 27,698,000 +28,000 1.70% 87,525,680
2010-02-12 2010-02-10 3.160 27,670,000 -108,000 1.69% 87,437,200
2010-02-11 2010-02-09 3.120 27,778,000 -222,000 1.70% 86,667,360
2010-02-10 2010-02-08 3.020 28,000,000 -134,000 1.71% 84,560,000
2010-02-09 2010-02-05 2.960 28,134,000 -34,000 1.72% 83,276,640
2010-02-05 2010-02-03 3.120 28,168,000 -26,000 1.73% 87,884,160
2010-02-04 2010-02-02 3.050 28,194,000 -10,000 1.73% 85,991,700
2010-02-03 2010-02-01 3.020 28,204,000 -74,000 1.73% 85,176,080
2010-02-02 2010-01-29 3.070 28,278,000 +48,000 1.73% 86,813,460
2010-02-01 2010-01-28 3.060 28,230,000 +48,000 1.73% 86,383,800
2010-01-29 2010-01-27 3.080 28,182,000 +178,000 1.73% 86,800,560
2010-01-28 2010-01-26 3.200 28,004,000 -128,000 1.72% 89,612,800
2010-01-27 2010-01-25 3.430 28,132,000 +48,000 1.72% 96,492,760
2010-01-26 2010-01-22 3.460 28,084,000 +2,440,000 1.72% 97,170,640
2010-01-25 2010-01-21 3.340 25,644,000 +78,000 1.57% 85,650,960
2010-01-22 2010-01-20 3.430 25,566,000 +48,000 1.57% 87,691,380
2010-01-21 2010-01-19 3.430 25,518,000 -90,000 1.56% 87,526,740
2010-01-20 2010-01-18 3.440 25,608,000 +70,000 1.57% 88,091,520
2010-01-19 2010-01-15 3.590 25,538,000 +288,000 1.56% 91,681,420
2010-01-18 2010-01-14 3.480 25,250,000 -398,000 1.55% 87,870,000
2010-01-15 2010-01-13 3.410 25,648,000 -282,000 1.57% 87,459,680
2010-01-14 2010-01-12 3.370 25,930,000 -3,256,000 1.59% 87,384,100
2010-01-13 2010-01-11 3.340 29,186,000 -1,040,000 1.79% 97,481,240
2010-01-12 2010-01-08 3.020 30,226,000 -404,000 1.85% 91,282,520
2010-01-08 2010-01-06 3.080 30,630,000 +18,000 1.88% 94,340,400
2010-01-07 2010-01-05 3.070 30,612,000 +148,000 1.87% 93,978,840
2010-01-06 2010-01-04 3.060 30,464,000 -110,000 1.87% 93,219,840
2010-01-05 2009-12-31 3.020 30,574,000 -1,222,000 1.87% 92,333,480
2010-01-04 2009-12-29 3.020 31,796,000 -282,000 1.95% 96,023,920
2009-12-29 2009-12-24 3.470 32,078,000 +1,934,000 1.96% 111,310,660
2009-12-28 2009-12-22 3.470 30,144,000 +226,000 1.85% 104,599,680
2009-12-23 2009-12-21 3.340 29,918,000 -1,528,000 1.83% 99,926,120
2009-12-22 2009-12-18 3.210 31,446,000 -674,000 1.93% 100,941,660
2009-12-21 2009-12-17 3.390 32,120,000 +1,342,000 1.97% 108,886,800
2009-12-18 2009-12-16 3.350 30,778,000 +2,094,000 1.89% 103,106,300
2009-12-17 2009-12-15 3.300 28,684,000 -140,000 1.76% 94,657,200
2009-12-16 2009-12-14 3.190 28,824,000 +642,000 1.77% 91,948,560
2009-12-15 2009-12-11 3.060 28,182,000 -144,000 1.73% 86,236,920
2009-12-14 2009-12-10 2.980 28,326,000 -52,000 1.73% 84,411,480
2009-12-11 2009-12-09 3.030 28,378,000 -708,000 1.74% 85,985,340
2009-12-10 2009-12-08 3.020 29,086,000 +1,520,000 1.78% 87,839,720
2009-12-09 2009-12-07 3.040 27,566,000 +14,000 1.69% 83,800,640
2009-12-08 2009-12-04 3.090 27,552,000 -238,000 1.69% 85,135,680
2009-12-07 2009-12-03 3.140 27,790,000 -12,000 1.70% 87,260,600
2009-12-04 2009-12-02 3.090 27,802,000 -62,000 1.70% 85,908,180
2009-12-03 2009-12-01 3.060 27,864,000 +4,000 1.71% 85,263,840
2009-12-02 2009-11-30 3.040 27,860,000 -176,000 1.71% 84,694,400
2009-12-01 2009-11-27 2.870 28,036,000 -176,000 1.72% 80,463,320
2009-11-30 2009-11-26 3.100 28,212,000 -14,000 1.73% 87,457,200
2009-11-27 2009-11-25 3.110 28,226,000 -248,000 1.73% 87,782,860
2009-11-26 2009-11-24 3.110 28,474,000 -138,000 1.74% 88,554,140
2009-11-24 2009-11-20 3.100 28,612,000 -278,000 1.75% 88,697,200
2009-11-23 2009-11-19 2.970 28,890,000 -304,000 1.77% 85,803,300
2009-11-20 2009-11-18 2.930 29,194,000 -940,000 1.79% 85,538,420
2009-11-19 2009-11-17 3.050 30,134,000 +124,000 1.85% 91,908,700
2009-11-18 2009-11-16 3.110 30,010,000 +380,000 1.84% 93,331,100
2009-11-17 2009-11-13 3.100 29,630,000 -182,000 1.81% 91,853,000
2009-11-16 2009-11-12 2.870 29,812,000 +2,660,000 1.83% 85,560,440
2009-11-13 2009-11-11 2.620 27,152,000 -74,000 1.66% 71,138,240
2009-11-12 2009-11-10 2.540 27,226,000 +2,000 1.67% 69,154,040
2009-11-11 2009-11-09 2.620 27,224,000 -4,228,000 1.67% 71,326,880
2009-11-10 2009-11-06 2.440 31,452,000 -384,000 1.93% 76,742,880
2009-11-09 2009-11-05 2.430 31,836,000 +28,000 1.95% 77,361,480
2009-11-06 2009-11-04 2.420 31,808,000 +272,000 1.95% 76,975,360
2009-11-05 2009-11-03 2.460 31,536,000 +674,000 1.93% 77,578,560
2009-11-04 2009-11-02 2.430 30,862,000 +976,000 1.89% 74,994,660
2009-11-03 2009-10-30 2.410 29,886,000 +532,000 1.83% 72,025,260
2009-11-02 2009-10-29 2.330 29,354,000 +4,412,000 1.80% 68,394,820
2009-10-30 2009-10-28 2.400 24,942,000 +42,000 1.53% 59,860,800
2009-10-29 2009-10-27 2.430 24,900,000 +884,000 1.53% 60,507,000
2009-10-28 2009-10-23 2.480 24,016,000 +912,000 1.47% 59,559,680
2009-10-27 2009-10-22 2.490 23,104,000 -1,036,000 1.42% 57,528,960
2009-10-23 2009-10-21 2.530 24,140,000 -1,860,000 1.48% 61,074,200
2009-10-22 2009-10-20 2.450 26,000,000 -174,000 1.59% 63,700,000
2009-10-21 2009-10-19 2.240 26,174,000 +106,000 1.60% 58,629,760
2009-10-20 2009-10-16 2.260 26,068,000 -296,000 1.60% 58,913,680
2009-10-19 2009-10-15 2.250 26,364,000 -232,000 1.61% 59,319,000
2009-10-16 2009-10-14 2.280 26,596,000 +8,000 1.63% 60,638,880
2009-10-14 2009-10-12 2.250 26,588,000 +58,000 1.63% 59,823,000
2009-10-13 2009-10-09 2.260 26,530,000 +644,000 1.62% 59,957,800
2009-10-12 2009-10-08 2.270 25,886,000 -132,000 1.59% 58,761,220
2009-10-09 2009-10-07 2.320 26,018,000 +76,000 1.59% 60,361,760
2009-10-08 2009-10-06 2.240 25,942,000 +190,000 1.59% 58,110,080
2009-10-07 2009-10-05 2.150 25,752,000 +2,000 1.58% 55,366,800
2009-10-06 2009-10-02 2.140 25,750,000 -10,000 1.58% 55,105,000
2009-10-05 2009-09-30 2.190 25,760,000 +38,000 1.58% 56,414,400
2009-10-02 2009-09-29 2.220 25,722,000 +60,000 1.58% 57,102,840
2009-09-30 2009-09-28 2.210 25,662,000 -248,000 1.57% 56,713,020
2009-09-29 2009-09-25 2.280 25,910,000 +6,000 1.59% 59,074,800
2009-09-28 2009-09-24 2.290 25,904,000 -276,000 1.59% 59,320,160
2009-09-25 2009-09-23 2.330 26,180,000 +234,000 1.60% 60,999,400
2009-09-24 2009-09-22 2.380 25,946,000 -134,000 1.59% 61,751,480
2009-09-23 2009-09-21 2.350 26,080,000 -390,000 1.60% 61,288,000
2009-09-22 2009-09-18 2.420 26,470,000 -570,000 1.62% 64,057,400
2009-09-21 2009-09-17 2.380 27,040,000 -544,000 1.66% 64,355,200
2009-09-18 2009-09-16 2.390 27,584,000 -406,000 1.69% 65,925,760
2009-09-16 2009-09-14 2.320 27,990,000 -224,000 1.71% 64,936,800
2009-09-15 2009-09-11 2.370 28,214,000 -50,000 1.73% 66,867,180
2009-09-14 2009-09-10 2.390 28,264,000 -114,000 1.73% 67,550,960
2009-09-11 2009-09-09 2.380 28,378,000 -40,000 1.74% 67,539,640
2009-09-10 2009-09-08 2.400 28,418,000 -1,512,000 1.74% 68,203,200
2009-09-09 2009-09-07 2.350 29,930,000 -1,144,000 1.83% 70,335,500
2009-09-08 2009-09-04 2.360 31,074,000 -3,044,000 1.90% 73,334,640
2009-09-07 2009-09-03 2.230 34,118,000 -104,000 2.09% 76,083,140
2009-09-04 2009-09-02 2.120 34,222,000 -74,000 2.10% 72,550,640
2009-09-03 2009-09-01 2.150 34,296,000 -288,000 2.10% 73,736,400
2009-09-02 2009-08-31 2.070 34,584,000 +96,000 2.12% 71,588,880
2009-09-01 2009-08-28 2.070 34,488,000 -908,000 2.11% 71,390,160
2009-08-31 2009-08-27 2.140 35,396,000 +160,000 2.17% 75,747,440
2009-08-28 2009-08-26 2.170 35,236,000 -470,000 2.16% 76,462,120
2009-08-27 2009-08-25 2.210 35,706,000 +274,000 2.19% 78,910,260
2009-08-26 2009-08-24 2.260 35,432,000 +34,000 2.17% 80,076,320
2009-08-25 2009-08-21 2.220 35,398,000 -34,000 2.17% 78,583,560
2009-08-24 2009-08-20 2.240 35,432,000 -244,000 2.17% 79,367,680
2009-08-21 2009-08-19 2.130 35,676,000 -276,000 2.19% 75,989,880
2009-08-20 2009-08-18 2.220 35,952,000 +26,000 2.20% 79,813,440
2009-08-19 2009-08-17 2.120 35,926,000 -132,000 2.20% 76,163,120
2009-08-18 2009-08-14 2.340 36,058,000 -44,000 2.21% 84,375,720
2009-08-17 2009-08-13 2.350 36,102,000 -34,000 2.21% 84,839,700
2009-08-14 2009-08-12 2.310 36,136,000 +78,000 2.21% 83,474,160
2009-08-13 2009-08-11 2.410 36,058,000 -758,000 2.21% 86,899,780
2009-08-12 2009-08-10 2.370 36,816,000 -300,000 2.25% 87,253,920
2009-08-11 2009-08-07 2.310 37,116,000 -2,808,000 2.27% 85,737,960
2009-08-10 2009-08-06 2.450 39,924,000 -3,762,000 2.45% 97,813,800
2009-08-07 2009-08-05 2.400 43,686,000 +832,000 2.68% 104,846,400
2009-08-06 2009-08-04 2.520 42,854,000 -1,812,000 2.62% 107,992,080
2009-08-05 2009-08-03 2.450 44,666,000 +360,000 2.74% 109,431,700
2009-08-04 2009-07-31 2.240 44,306,000 +1,092,000 2.71% 99,245,440
2009-08-03 2009-07-30 2.120 43,214,000 +366,000 2.65% 91,613,680
2009-07-31 2009-07-29 2.150 42,848,000 -2,524,000 2.62% 92,123,200
2009-07-30 2009-07-28 2.350 45,372,000 +538,000 2.78% 106,624,200
2009-07-29 2009-07-27 2.300 44,834,000 +402,000 2.75% 103,118,200
2009-07-28 2009-07-24 2.150 44,432,000 +138,000 2.72% 95,528,800
2009-07-27 2009-07-23 2.130 44,294,000 +30,000 2.71% 94,346,220
2009-07-24 2009-07-22 2.100 44,264,000 -224,000 2.71% 92,954,400
2009-07-23 2009-07-21 2.220 44,488,000 -1,952,000 2.72% 98,763,360
2009-07-22 2009-07-20 2.190 46,440,000 +968,000 2.84% 101,703,600
2009-07-21 2009-07-17 2.090 45,472,000 -68,000 2.79% 95,036,480
2009-07-20 2009-07-16 2.050 45,540,000 -154,000 2.79% 93,357,000
2009-07-17 2009-07-15 2.050 45,694,000 +1,310,000 2.80% 93,672,700
2009-07-16 2009-07-14 1.920 44,384,000 +4,000 2.72% 85,217,280
2009-07-15 2009-07-13 1.890 44,380,000 +522,000 2.72% 83,878,200
2009-07-14 2009-07-10 1.920 43,858,000 +3,238,000 2.69% 84,207,360
2009-07-13 2009-07-09 1.900 40,620,000 +1,108,000 2.49% 77,178,000
2009-07-10 2009-07-08 1.870 39,512,000 +18,000 2.42% 73,887,440
2009-07-09 2009-07-07 1.890 39,494,000 -134,000 2.42% 74,643,660
2009-07-08 2009-07-06 1.910 39,628,000 +1,062,000 2.43% 75,689,480
2009-07-07 2009-07-03 1.850 38,566,000 +430,000 2.36% 71,347,100
2009-07-06 2009-07-02 1.910 38,136,000 -30,000 2.34% 72,839,760
2009-07-03 2009-06-30 1.910 38,166,000 +30,000 2.34% 72,897,060
2009-07-02 2009-06-29 1.970 38,136,000 -74,000 2.34% 75,127,920
2009-06-30 2009-06-26 2.010 38,210,000 -294,000 2.34% 76,802,100
2009-06-29 2009-06-25 1.950 38,504,000 +522,000 2.36% 75,082,800
2009-06-26 2009-06-24 1.980 37,982,000 +3,716,000 2.33% 75,204,360
2009-06-25 2009-06-23 1.870 34,266,000 -642,000 2.10% 64,077,420
2009-06-24 2009-06-22 1.950 34,908,000 +380,000 2.14% 68,070,600
2009-06-23 2009-06-19 1.900 34,528,000 -156,000 2.11% 65,603,200
2009-06-22 2009-06-18 1.890 34,684,000 +248,000 2.12% 65,552,760
2009-06-19 2009-06-17 1.920 34,436,000 +176,000 2.11% 66,117,120
2009-06-18 2009-06-16 1.920 34,260,000 +718,000 2.10% 65,779,200
2009-06-17 2009-06-15 2.010 33,542,000 -52,000 2.05% 67,419,420
2009-06-16 2009-06-12 2.070 33,594,000 +854,000 2.06% 69,539,580
2009-06-15 2009-06-11 2.090 32,740,000 +952,000 2.01% 68,426,600
2009-06-12 2009-06-10 2.120 31,788,000 +38,000 1.95% 67,390,560
2009-06-11 2009-06-09 2.010 31,750,000 +344,000 1.94% 63,817,500
2009-06-10 2009-06-08 2.070 31,406,000 +1,038,000 1.92% 65,010,420
2009-06-09 2009-06-05 2.200 30,368,000 +974,000 1.86% 66,809,600
2009-06-08 2009-06-04 2.220 29,394,000 -536,000 1.80% 65,254,680
2009-06-05 2009-06-03 2.060 29,930,000 +3,872,000 1.83% 61,655,800
2009-06-04 2009-06-02 1.990 26,058,000 +246,000 1.60% 51,855,420
2009-06-03 2009-06-01 2.000 25,812,000 -716,000 1.58% 51,624,000
2009-06-02 2009-05-29 1.840 26,528,000 +304,000 1.62% 48,811,520
2009-06-01 2009-05-27 1.800 26,224,000 +128,000 1.61% 47,203,200
2009-05-29 2009-05-26 1.780 26,096,000 -342,000 1.60% 46,450,880
2009-05-27 2009-05-25 1.780 26,438,000 +886,000 1.62% 47,059,640
2009-05-26 2009-05-22 1.730 25,552,000 +600,000 1.56% 44,204,960
2009-05-25 2009-05-21 1.780 24,952,000 +260,000 1.53% 44,414,560
2009-05-22 2009-05-20 1.810 24,692,000 +784,000 1.51% 44,692,520
2009-05-21 2009-05-19 1.850 23,908,000 -82,000 1.46% 44,229,800
2009-05-20 2009-05-18 1.660 23,990,000 +568,000 1.47% 39,823,400
2009-05-19 2009-05-15 1.640 23,422,000 -360,000 1.43% 38,412,080
2009-05-18 2009-05-14 1.640 23,782,000 +1,560,000 1.46% 39,002,480
2009-05-15 2009-05-13 1.670 22,222,000 +1,474,000 1.36% 37,110,740
2009-05-14 2009-05-12 1.640 20,748,000 -546,000 1.27% 34,026,720
2009-05-13 2009-05-11 1.600 21,294,000 -632,000 1.30% 34,070,400
2009-05-12 2009-05-08 1.750 21,926,000 +608,000 1.34% 38,370,500
2009-05-11 2009-05-07 1.570 21,318,000 -86,000 1.31% 33,469,260
2009-05-08 2009-05-06 1.560 21,404,000 -202,000 1.31% 33,390,240
2009-05-07 2009-05-05 1.510 21,606,000 -2,890,000 1.32% 32,625,060
2009-05-06 2009-05-04 1.490 24,496,000 +2,094,000 1.50% 36,499,040
2009-05-05 2009-04-30 1.320 22,402,000 +228,000 1.37% 29,570,640
2009-05-04 2009-04-29 1.290 22,174,000 +230,000 1.36% 28,604,460
2009-04-30 2009-04-28 1.230 21,944,000 +460,000 1.34% 26,991,120
2009-04-29 2009-04-27 1.380 21,484,000 +348,000 1.32% 29,647,920
2009-04-28 2009-04-24 1.500 21,136,000 -112,000 1.29% 31,704,000
2009-04-27 2009-04-23 1.510 21,248,000 +98,000 1.30% 32,084,480
2009-04-24 2009-04-22 1.460 21,150,000 -1,308,000 1.30% 30,879,000
2009-04-23 2009-04-21 1.520 22,458,000 -176,000 1.38% 34,136,160
2009-04-22 2009-04-20 1.590 22,634,000 +440,000 1.39% 35,988,060
2009-04-21 2009-04-17 1.610 22,194,000 -130,000 1.36% 35,732,340
2009-04-20 2009-04-16 1.590 22,324,000 -1,672,000 1.37% 35,495,160
2009-04-16 2009-04-14 1.490 23,996,000 +1,290,000 1.47% 35,754,040
2009-04-15 2009-04-09 1.390 22,706,000 +250,000 1.39% 31,561,340
2009-04-14 2009-04-08 1.330 22,456,000 +488,000 1.38% 29,866,480
2009-04-09 2009-04-07 1.430 21,968,000 -288,000 1.35% 31,414,240
2009-04-08 2009-04-06 1.440 22,256,000 +76,000 1.36% 32,048,640
2009-04-07 2009-04-03 1.440 22,180,000 +564,000 1.36% 31,939,200
2009-04-06 2009-04-02 1.500 21,616,000 -116,000 1.32% 32,424,000
2009-04-03 2009-04-01 1.500 21,732,000 -126,000 1.33% 32,598,000
2009-04-02 2009-03-31 1.390 21,858,000 +182,000 1.34% 30,382,620
2009-04-01 2009-03-30 1.430 21,676,000 -10,000 1.33% 30,996,680
2009-03-31 2009-03-27 1.520 21,686,000 -96,000 1.33% 32,962,720
2009-03-30 2009-03-26 1.470 21,782,000 +444,000 1.33% 32,019,540
2009-03-27 2009-03-25 1.320 21,338,000 -110,000 1.31% 28,166,160
2009-03-26 2009-03-24 1.260 21,448,000 -504,000 1.31% 27,024,480
2009-03-25 2009-03-23 1.320 21,952,000 -670,000 1.34% 28,976,640
2009-03-24 2009-03-20 1.200 22,622,000 +34,000 1.39% 27,146,400
2009-03-23 2009-03-19 1.200 22,588,000 -1,054,000 1.38% 27,105,600
2009-03-20 2009-03-18 1.180 23,642,000 -496,000 1.45% 27,897,560
2009-03-19 2009-03-17 1.150 24,138,000 +166,000 1.48% 27,758,700
2009-03-18 2009-03-16 1.160 23,972,000 -224,000 1.47% 27,807,520
2009-03-17 2009-03-13 1.080 24,196,000 -58,000 1.48% 26,131,680
2009-03-16 2009-03-12 1.050 24,254,000 +140,000 1.49% 25,466,700
2009-03-13 2009-03-11 1.060 24,114,000 +60,000 1.48% 25,560,840
2009-03-11 2009-03-09 1.040 24,054,000 -54,000 1.47% 25,016,160
2009-03-10 2009-03-06 1.060 24,108,000 +56,000 1.48% 25,554,480
2009-03-06 2009-03-04 1.070 24,052,000 +136,000 1.47% 25,735,640
2009-03-05 2009-03-03 1.030 23,916,000 +30,000 1.46% 24,633,480
2009-03-04 2009-03-02 1.020 23,886,000 -54,000 1.46% 24,363,720
2009-03-02 2009-02-26 1.060 23,940,000 -56,000 1.47% 25,376,400
2009-02-27 2009-02-25 1.050 23,996,000 -18,000 1.47% 25,195,800
2009-02-26 2009-02-24 1.040 24,014,000 +96,000 1.47% 24,974,560
2009-02-25 2009-02-23 1.090 23,918,000 +40,000 1.46% 26,070,620
2009-02-24 2009-02-20 1.060 23,878,000 +362,000 1.46% 25,310,680
2009-02-23 2009-02-19 1.090 23,516,000 +152,000 1.44% 25,632,440
2009-02-20 2009-02-18 1.110 23,364,000 +22,000 1.43% 25,934,040
2009-02-19 2009-02-17 1.040 23,342,000 -954,000 1.43% 24,275,680
2009-02-18 2009-02-16 1.190 24,296,000 -370,000 1.49% 28,912,240
2009-02-17 2009-02-13 1.160 24,666,000 -48,000 1.51% 28,612,560
2009-02-16 2009-02-12 1.120 24,714,000 -118,000 1.51% 27,679,680
2009-02-13 2009-02-11 1.140 24,832,000 +376,000 1.52% 28,308,480
2009-02-12 2009-02-10 1.120 24,456,000 +18,000 1.50% 27,390,720
2009-02-11 2009-02-09 1.070 24,438,000 +308,000 1.50% 26,148,660
2009-02-10 2009-02-06 1.090 24,130,000 -46,000 1.48% 26,301,700
2009-02-09 2009-02-05 1.010 24,176,000 +210,000 1.48% 24,417,760
2009-02-06 2009-02-04 1.020 23,966,000 +556,000 1.47% 24,445,320
2009-02-05 2009-02-03 0.960 23,410,000 +180,000 1.43% 22,473,600
2009-02-04 2009-02-02 0.970 23,230,000 +18,000 1.42% 22,533,100
2009-02-02 2009-01-29 0.960 23,212,000 +312,000 1.42% 22,283,520
2009-01-30 2009-01-23 0.980 22,900,000 +44,000 1.40% 22,442,000
2009-01-29 2009-01-22 0.970 22,856,000 -12,000 1.40% 22,170,320
2009-01-23 2009-01-21 0.970 22,868,000 -6,000 1.40% 22,181,960
2009-01-22 2009-01-20 0.960 22,874,000 +50,000 1.40% 21,959,040
2009-01-21 2009-01-19 0.990 22,824,000 +282,000 1.40% 22,595,760
2009-01-20 2009-01-16 0.990 22,542,000 -380,000 1.38% 22,316,580
2009-01-19 2009-01-15 0.980 22,922,000 +44,000 1.40% 22,463,560
2009-01-16 2009-01-14 1.000 22,878,000 +178,000 1.40% 22,878,000
2009-01-15 2009-01-13 0.980 22,700,000 +222,000 1.39% 22,246,000
2009-01-14 2009-01-12 1.020 22,478,000 +104,000 1.38% 22,927,560
2009-01-13 2009-01-09 1.090 22,374,000 +164,000 1.37% 24,387,660
2009-01-12 2009-01-08 1.100 22,210,000 +328,000 1.36% 24,431,000
2009-01-09 2009-01-07 1.180 21,882,000 -634,000 1.34% 25,820,760
2009-01-08 2009-01-06 1.170 22,516,000 -40,000 1.38% 26,343,720
2009-01-07 2009-01-05 1.170 22,556,000 -98,000 1.38% 26,390,520
2009-01-06 2009-01-02 1.160 22,654,000 +600,000 1.39% 26,278,640
2009-01-05 2008-12-31 1.100 22,054,000 +10,000 1.35% 24,259,400
2008-12-30 2008-12-24 1.040 22,044,000 -142,000 1.35% 22,925,760
2008-12-29 2008-12-22 1.060 22,186,000 +978,000 1.36% 23,517,160
2008-12-23 2008-12-19 1.210 21,208,000 +470,000 1.30% 25,661,680
2008-12-22 2008-12-18 1.240 20,738,000 -1,324,000 1.27% 25,715,120
2008-12-19 2008-12-17 1.210 22,062,000 +102,000 1.35% 26,695,020
2008-12-18 2008-12-16 1.100 21,960,000 -176,000 1.34% 24,156,000
2008-12-17 2008-12-15 1.040 22,136,000 -26,000 1.36% 23,021,440
2008-12-16 2008-12-12 1.020 22,162,000 -520,000 1.36% 22,605,240
2008-12-15 2008-12-11 1.130 22,682,000 +544,000 1.39% 25,630,660
2008-12-12 2008-12-10 1.110 22,138,000 -202,000 1.36% 24,573,180
2008-12-11 2008-12-09 1.000 22,340,000 -248,000 1.37% 22,340,000
2008-12-10 2008-12-08 0.990 22,588,000 -82,000 1.38% 22,362,120
2008-12-08 2008-12-04 0.900 22,670,000 -112,000 1.39% 20,403,000
2008-12-05 2008-12-03 0.910 22,782,000 -108,000 1.40% 20,731,620
2008-12-04 2008-12-02 0.870 22,890,000 -152,000 1.40% 19,914,300
2008-12-03 2008-12-01 0.900 23,042,000 -104,000 1.41% 20,737,800
2008-12-02 2008-11-28 0.860 23,146,000 -38,000 1.42% 19,905,560
2008-12-01 2008-11-27 0.820 23,184,000 +26,000 1.42% 19,010,880
2008-11-28 2008-11-26 0.810 23,158,000 -90,000 1.42% 18,757,980
2008-11-27 2008-11-25 0.790 23,248,000 -144,000 1.42% 18,365,920
2008-11-24 2008-11-20 0.700 23,392,000 +26,000 1.43% 16,374,400
2008-11-21 2008-11-19 0.720 23,366,000 +816,000 1.43% 16,823,520
2008-11-20 2008-11-18 0.800 22,550,000 +96,000 1.38% 18,040,000
2008-11-19 2008-11-17 0.900 22,454,000 +16,000 1.38% 20,208,600
2008-11-18 2008-11-14 0.890 22,438,000 -420,000 1.37% 19,969,820
2008-11-17 2008-11-13 0.900 22,858,000 +500,000 1.40% 20,572,200
2008-11-14 2008-11-12 0.980 22,358,000 -936,000 1.37% 21,910,840
2008-11-13 2008-11-11 0.780 23,294,000 -60,000 1.43% 18,169,320
2008-11-12 2008-11-10 0.820 23,354,000 -304,000 1.43% 19,150,280
2008-11-11 2008-11-07 0.710 23,658,000 -210,000 1.45% 16,797,180
2008-11-10 2008-11-06 0.640 23,868,000 +298,000 1.46% 15,275,520
2008-11-07 2008-11-05 0.720 23,570,000 -482,000 1.44% 16,970,400
2008-11-06 2008-11-04 0.670 24,052,000 -154,000 1.47% 16,114,840
2008-11-05 2008-11-03 0.660 24,206,000 +98,000 1.48% 15,975,960
2008-11-04 2008-10-31 0.680 24,108,000 -270,000 1.48% 16,393,440
2008-11-03 2008-10-30 0.600 24,378,000 -576,000 1.49% 14,626,800
2008-10-31 2008-10-29 0.470 24,954,000 -12,000 1.53% 11,728,380
2008-10-30 2008-10-28 0.435 24,966,000 +18,000 1.53% 10,860,210
2008-10-29 2008-10-27 0.460 24,948,000 +236,000 1.53% 11,476,080
2008-10-28 2008-10-24 0.510 24,712,000 +226,000 1.51% 12,603,120
2008-10-27 2008-10-23 0.540 24,486,000 -28,000 1.50% 13,222,440
2008-10-23 2008-10-21 0.590 24,514,000 +200,000 1.50% 14,463,260
2008-10-22 2008-10-20 0.630 24,314,000 +134,000 1.49% 15,317,820
2008-10-21 2008-10-17 0.670 24,180,000 +244,000 1.48% 16,200,600
2008-10-20 2008-10-16 0.670 23,936,000 +68,000 1.47% 16,037,120
2008-10-17 2008-10-15 0.710 23,868,000 -12,000 1.46% 16,946,280
2008-10-16 2008-10-14 0.750 23,880,000 -260,000 1.46% 17,910,000
2008-10-15 2008-10-13 0.690 24,140,000 +138,000 1.48% 16,656,600
2008-10-14 2008-10-10 0.680 24,002,000 +626,000 1.47% 16,321,360
2008-10-13 2008-10-09 0.780 23,376,000 +556,000 1.43% 18,233,280
2008-10-10 2008-10-08 0.890 22,820,000 +250,000 1.40% 20,309,800
2008-10-09 2008-10-06 0.940 22,570,000 -8,000 1.38% 21,215,800
2008-10-08 2008-10-03 0.970 22,578,000 -104,000 1.38% 21,900,660
2008-10-06 2008-10-02 1.020 22,682,000 -26,000 1.39% 23,135,640
2008-10-03 2008-09-30 0.960 22,708,000 -150,000 1.39% 21,799,680
2008-10-02 2008-09-29 0.960 22,858,000 -378,000 1.40% 21,943,680
2008-09-30 2008-09-26 1.000 23,236,000 +44,000 1.42% 23,236,000
2008-09-29 2008-09-25 1.010 23,192,000 +12,000 1.42% 23,423,920
2008-09-26 2008-09-24 1.020 23,180,000 +10,000 1.42% 23,643,600
2008-09-25 2008-09-23 1.030 23,170,000 +170,000 1.42% 23,865,100
2008-09-24 2008-09-22 1.080 23,000,000 +40,000 1.41% 24,840,000
2008-09-23 2008-09-19 1.100 22,960,000 -142,000 1.41% 25,256,000
2008-09-22 2008-09-18 0.990 23,102,000 -324,000 1.41% 22,870,980
2008-09-19 2008-09-17 1.000 23,426,000 +30,000 1.43% 23,426,000
2008-09-18 2008-09-16 1.000 23,396,000 +126,000 1.43% 23,396,000
2008-09-16 2008-09-11 1.010 23,270,000 +154,000 1.43% 23,502,700
2008-09-12 2008-09-10 1.050 23,116,000 +16,000 1.42% 24,271,800
2008-09-11 2008-09-09 1.150 23,100,000 +96,000 1.41% 26,565,000
2008-09-10 2008-09-08 1.170 23,004,000 -36,000 1.41% 26,914,680
2008-09-09 2008-09-05 1.140 23,040,000 -24,000 1.41% 26,265,600
2008-09-08 2008-09-04 1.200 23,064,000 +40,000 1.41% 27,676,800
2008-09-05 2008-09-03 1.220 23,024,000 +200,000 1.41% 28,089,280
2008-09-04 2008-09-02 1.280 22,824,000 +34,000 1.40% 29,214,720
2008-09-03 2008-09-01 1.300 22,790,000 -4,000 1.40% 29,627,000
2008-09-02 2008-08-29 1.330 22,794,000 -90,000 1.40% 30,316,020
2008-09-01 2008-08-28 1.350 22,884,000 -358,000 1.40% 30,893,400
2008-08-26 2008-08-21 1.260 23,242,000 -20,000 1.42% 29,284,920
2008-08-25 2008-08-20 1.300 23,262,000 +216,000 1.42% 30,240,600
2008-08-21 2008-08-19 1.240 23,046,000 -28,000 1.41% 28,577,040
2008-08-19 2008-08-15 1.390 23,074,000 -12,000 1.41% 32,072,860
2008-08-18 2008-08-14 1.450 23,086,000 +48,000 1.41% 33,474,700
2008-08-14 2008-08-12 1.350 23,038,000 +134,000 1.41% 31,101,300
2008-08-13 2008-08-11 1.380 22,904,000 -6,000 1.40% 31,607,520
2008-08-12 2008-08-08 1.480 22,910,000 -6,000 1.40% 33,906,800
2008-08-11 2008-08-07 1.560 22,916,000 +102,000 1.40% 35,748,960
2008-08-08 2008-08-05 1.760 22,814,000 +32,000 1.40% 40,152,640
2008-08-07 2008-08-04 1.840 22,782,000 +16,000 1.40% 41,918,880
2008-08-05 2008-08-01 1.860 22,766,000 +36,000 1.39% 42,344,760
2008-08-04 2008-07-31 1.860 22,730,000 -2,000 1.39% 42,277,800
2008-08-01 2008-07-30 1.860 22,732,000 -22,000 1.39% 42,281,520
2008-07-31 2008-07-29 1.870 22,754,000 +4,000 1.39% 42,549,980
2008-07-30 2008-07-28 1.890 22,750,000 +4,000 1.39% 42,997,500
2008-07-29 2008-07-25 1.910 22,746,000 -2,000 1.39% 43,444,860
2008-07-28 2008-07-24 1.980 22,748,000 -118,000 1.39% 45,041,040
2008-07-25 2008-07-23 1.970 22,866,000 +174,000 1.40% 45,046,020
2008-07-24 2008-07-22 1.930 22,692,000 +50,000 1.39% 43,795,560
2008-07-23 2008-07-21 1.930 22,642,000 +100,000 1.39% 43,699,060
2008-07-22 2008-07-18 1.910 22,542,000 -308,000 1.38% 43,055,220
2008-07-21 2008-07-17 1.940 22,850,000 +6,000 1.40% 44,329,000
2008-07-18 2008-07-16 1.960 22,844,000 +34,000 1.40% 44,774,240
2008-07-17 2008-07-15 1.980 22,810,000 +60,000 1.40% 45,163,800
2008-07-16 2008-07-14 2.160 22,750,000 -34,000 1.39% 49,140,000
2008-07-15 2008-07-11 2.150 22,784,000 -112,000 1.40% 48,985,600
2008-07-14 2008-07-10 2.010 22,896,000 -242,000 1.40% 46,020,960
2008-07-11 2008-07-09 2.010 23,138,000 +34,000 1.42% 46,507,380
2008-07-10 2008-07-08 1.960 23,104,000 -110,000 1.42% 45,283,840
2008-07-09 2008-07-07 2.020 23,214,000 +384,000 1.42% 46,892,280
2008-07-08 2008-07-04 1.950 22,830,000 +100,000 1.40% 44,518,500
2008-07-07 2008-07-03 1.890 22,730,000 -36,000 1.39% 42,959,700
2008-07-04 2008-07-02 1.890 22,766,000 -66,000 1.39% 43,027,740
2008-07-03 2008-06-30 1.980 22,832,000 -234,000 1.40% 45,207,360
2008-07-02 2008-06-27 1.980 23,066,000 +354,000 1.41% 45,670,680
2008-06-30 2008-06-26 2.020 22,712,000 +46,000 1.39% 45,878,240
2008-06-27 2008-06-25 2.070 22,666,000 +46,000 1.39% 46,918,620
2008-06-26 2008-06-24 2.100 22,620,000 +18,000 1.39% 47,502,000
2008-06-25 2008-06-23 2.210 22,602,000 +104,000 1.38% 49,950,420
2008-06-24 2008-06-20 2.270 22,498,000 -48,000 1.38% 51,070,460
2008-06-23 2008-06-19 2.250 22,546,000 +14,000 1.38% 50,728,500
2008-06-20 2008-06-18 2.310 22,532,000 -176,000 1.38% 52,048,920
2008-06-19 2008-06-17 2.230 22,708,000 +444,000 1.39% 50,638,840
2008-06-18 2008-06-16 2.320 22,264,000 +450,000 1.36% 51,652,480
2008-06-17 2008-06-13 2.370 21,814,000 +54,000 1.34% 51,699,180
2008-06-16 2008-06-12 2.450 21,760,000 +166,000 1.33% 53,312,000
2008-06-13 2008-06-11 2.510 21,594,000 +10,000 1.32% 54,200,940
2008-06-12 2008-06-10 2.500 21,584,000 +228,000 1.32% 53,960,000
2008-06-11 2008-06-06 2.700 21,356,000 +16,000 1.31% 57,661,200
2008-06-10 2008-06-05 2.730 21,340,000 +130,000 1.31% 58,258,200
2008-06-06 2008-06-04 2.810 21,210,000 -28,000 1.30% 59,600,100
2008-06-05 2008-06-03 2.830 21,238,000 -12,000 1.30% 60,103,540
2008-06-04 2008-06-02 2.830 21,250,000 -92,000 1.30% 60,137,500
2008-06-03 2008-05-30 2.610 21,342,000 +892,000 1.31% 55,702,620
2008-06-02 2008-05-29 2.920 20,450,000 +110,000 1.25% 59,714,000
2008-05-30 2008-05-28 2.950 20,340,000 -82,000 1.25% 60,003,000
2008-05-29 2008-05-27 3.020 20,422,000 -24,000 1.25% 61,674,440
2008-05-28 2008-05-26 3.010 20,446,000 +272,000 1.25% 61,542,460
2008-05-27 2008-05-23 3.070 20,174,000 +194,000 1.24% 61,934,180
2008-05-23 2008-05-21 3.200 19,980,000 -158,000 1.22% 63,936,000
2008-05-22 2008-05-20 3.100 20,138,000 +122,000 1.23% 62,427,800
2008-05-21 2008-05-19 3.260 20,016,000 -180,000 1.23% 65,252,160
2008-05-20 2008-05-16 3.330 20,196,000 -810,000 1.24% 67,252,680
2008-05-15 2008-05-13 2.948 21,006,000 +273,165 1.29% 61,932,842
2008-05-14 2008-05-09 2.948 20,732,835 +90,803 1.29% 61,127,459
2008-05-13 2008-05-08 2.989 20,642,032 +688,923 1.28% 61,696,301
2008-05-09 2008-05-07 3.019 19,953,109 -298,072 1.24% 60,243,681
2008-05-08 2008-05-06 3.141 20,251,181 +144,101 1.26% 63,605,799
2008-05-07 2008-05-05 3.141 20,107,080 +256,619 1.25% 63,153,200
2008-05-06 2008-05-02 3.040 19,850,461 +240,827 1.23% 60,336,000
2008-05-05 2008-04-30 3.029 19,609,634 +434,278 1.22% 59,405,320
2008-05-02 2008-04-29 3.090 19,175,356 -9,870 1.19% 59,255,400
2008-04-30 2008-04-28 3.100 19,185,226 +767,883 1.19% 59,480,280
2008-04-29 2008-04-25 3.262 18,417,343 -108,570 1.14% 60,085,200
2008-04-28 2008-04-24 3.354 18,525,913 -1,952,277 1.15% 62,128,701
2008-04-25 2008-04-23 3.232 20,478,190 -363,215 1.27% 66,186,119
2008-04-24 2008-04-22 3.110 20,841,405 -631,677 1.29% 64,826,120
2008-04-23 2008-04-21 2.999 21,473,082 -86,856 1.33% 64,397,759
2008-04-22 2008-04-18 2.938 21,559,938 -623,781 1.34% 63,347,600
2008-04-21 2008-04-17 3.040 22,183,719 -150,024 1.38% 67,427,999
2008-04-18 2008-04-16 2.938 22,333,743 +132,258 1.39% 65,621,201
2008-04-17 2008-04-15 2.958 22,201,485 +31,584 1.38% 65,682,479
2008-04-16 2008-04-14 2.958 22,169,901 +100,673 1.38% 65,589,039
2008-04-15 2008-04-11 3.080 22,069,228 +142,128 1.37% 67,974,401
2008-04-14 2008-04-10 3.131 21,927,100 +63,167 1.36% 68,647,439
2008-04-11 2008-04-09 3.121 21,863,933 +501,394 1.36% 68,228,161
2008-04-10 2008-04-08 3.232 21,362,539 +78,960 1.33% 69,044,361
2008-04-09 2008-04-07 3.414 21,283,579 -19,740 1.32% 72,670,680
2008-04-08 2008-04-03 3.192 21,303,319 +286,229 1.32% 67,989,600
2008-04-07 2008-04-02 3.019 21,017,090 -386,903 1.30% 63,456,119
2008-04-03 2008-04-01 3.040 21,403,993 +100,674 1.33% 65,058,001
2008-04-02 2008-03-31 3.050 21,303,319 +61,194 1.32% 64,967,840
2008-04-01 2008-03-28 3.110 21,242,125 +3,948 1.32% 66,072,539
2008-03-31 2008-03-27 3.040 21,238,177 +63,167 1.32% 64,553,999
2008-03-28 2008-03-26 3.090 21,175,010 -86,855 1.31% 65,434,701
2008-03-27 2008-03-25 3.100 21,261,865 -163,841 1.32% 65,918,519
2008-03-26 2008-03-20 2.938 21,425,706 +63,167 1.33% 62,953,199
2008-03-25 2008-03-19 3.090 21,362,539 -300,046 1.33% 66,014,201
2008-03-20 2008-03-18 3.040 21,662,585 +120,413 1.34% 65,843,999
2008-03-19 2008-03-17 3.161 21,542,172 -276,359 1.34% 68,097,120
2008-03-18 2008-03-14 3.425 21,818,531 -138,179 1.35% 74,718,281
2008-03-17 2008-03-13 3.546 21,956,710 -142,128 1.36% 77,860,999
2008-03-14 2008-03-12 3.647 22,098,838 -390,850 1.37% 80,604,001
2008-03-13 2008-03-11 3.546 22,489,688 +157,919 1.40% 79,751,000
2008-03-12 2008-03-10 3.617 22,331,769 -254,645 1.39% 80,774,821
2008-03-11 2008-03-07 3.708 22,586,414 +47,376 1.40% 83,755,441
2008-03-10 2008-03-06 3.840 22,539,038 +49,350 1.40% 86,548,441
2008-03-07 2008-03-05 3.799 22,489,688 +380,980 1.40% 85,447,500
2008-03-06 2008-03-04 3.891 22,108,708 -108,569 1.37% 86,016,001
2008-03-05 2008-03-03 4.002 22,217,277 -215,165 1.38% 88,914,499
2008-03-04 2008-02-29 4.124 22,432,442 -422,435 1.39% 92,502,959
2008-03-03 2008-02-28 3.891 22,854,877 -175,685 1.42% 88,919,042
2008-02-29 2008-02-27 3.749 23,030,562 +913,958 1.43% 86,335,801
2008-02-28 2008-02-26 3.668 22,116,604 +57,246 1.37% 81,116,961
2008-02-27 2008-02-25 3.658 22,059,358 -438,226 1.37% 80,683,501
2008-02-26 2008-02-22 3.739 22,497,584 +59,220 1.40% 84,109,860
2008-02-25 2008-02-21 3.840 22,438,364 +240,827 1.39% 86,161,859
2008-02-22 2008-02-20 3.769 22,197,537 -19,740 1.38% 83,662,799
2008-02-21 2008-02-19 3.759 22,217,277 -315,839 1.38% 83,512,099
2008-02-20 2008-02-18 3.830 22,533,116 -150,023 1.40% 86,297,401
2008-02-19 2008-02-15 3.951 22,683,139 +392,824 1.41% 89,629,799
2008-02-18 2008-02-14 3.931 22,290,315 +242,801 1.38% 87,625,921
2008-02-15 2008-02-13 3.850 22,047,514 +11,844 1.37% 84,884,400
2008-02-14 2008-02-12 3.769 22,035,670 +21,714 1.37% 83,052,720
2008-02-13 2008-02-11 3.668 22,013,956 -25,662 1.37% 80,740,480
2008-02-12 2008-02-06 3.830 22,039,618 +390,850 1.37% 84,407,400
2008-02-11 2008-02-04 4.093 21,648,768 +148,050 1.34% 88,613,362
2008-02-05 2008-02-01 3.627 21,500,718 -191,477 1.33% 77,986,719
2008-02-04 2008-01-31 3.333 21,692,195 +390,850 1.35% 72,307,619
2008-02-01 2008-01-30 3.343 21,301,345 +373,084 1.32% 71,220,600
2008-01-31 2008-01-29 3.728 20,928,261 -102,647 1.30% 78,030,722
2008-01-30 2008-01-28 3.769 21,030,908 -29,610 1.31% 79,265,760
2008-01-29 2008-01-25 4.144 21,060,518 -213,191 1.31% 87,272,420
2008-01-28 2008-01-24 4.002 21,273,709 +33,558 1.32% 85,138,300
2008-01-25 2008-01-23 4.134 21,240,151 -23,688 1.32% 87,801,599
2008-01-24 2008-01-22 3.901 21,263,839 -45,402 1.32% 82,944,399
2008-01-23 2008-01-21 4.590 21,309,241 +49,350 1.32% 97,802,700
2008-01-22 2008-01-18 4.782 21,259,891 +23,688 1.32% 101,668,799
2008-01-21 2008-01-17 4.802 21,236,203 +426,382 1.32% 101,985,839
2008-01-18 2008-01-16 4.894 20,809,821 -102,648 1.29% 101,835,720
2008-01-17 2008-01-15 5.279 20,912,469 -33,557 1.30% 110,389,482
2008-01-16 2008-01-14 5.410 20,946,026 -11,844 1.30% 113,325,477
2008-01-15 2008-01-11 5.572 20,957,870 -369,137 1.30% 116,786,998
2008-01-14 2008-01-10 5.775 21,327,007 +108,570 1.32% 123,165,601
2008-01-11 2008-01-09 5.623 21,218,437 +4,658,620 1.32% 119,313,898
2008-01-10 2008-01-08 5.238 16,559,817 +507,316 1.03% 86,742,261
2008-01-09 2008-01-07 5.269 16,052,501 +471,784 1.00% 84,572,800
2008-01-08 2008-01-04 5.410 15,580,717 +132,258 0.97% 84,297,241
2008-01-07 2008-01-03 5.035 15,448,459 +264,514 0.96% 77,790,438
2008-01-04 2008-01-02 5.198 15,183,945 +134,232 0.94% 78,919,922
2008-01-03 2007-12-31 4.985 15,049,713 -71,064 0.93% 75,020,159
2008-01-02 2007-12-27 5.147 15,120,777 -151,997 0.94% 77,825,601
2007-12-28 2007-12-24 5.269 15,272,774 +96,725 0.95% 80,464,799
2007-12-27 2007-12-20 4.863 15,176,049 -15,792 0.94% 73,804,802
2007-12-21 2007-12-19 4.671 15,191,841 +27,636 0.94% 70,957,122
2007-12-20 2007-12-18 4.671 15,164,205 +325,709 0.94% 70,828,042
2007-12-19 2007-12-17 4.661 14,838,496 +351,371 0.92% 69,156,400
2007-12-18 2007-12-14 4.975 14,487,125 +35,531 0.90% 72,068,978
2007-12-17 2007-12-13 4.985 14,451,594 +49,350 0.90% 72,038,642
2007-12-14 2007-12-12 5.370 14,402,244 +359,267 0.89% 77,337,601
2007-12-13 2007-12-11 5.441 14,042,977 +104,621 0.87% 76,404,358
2007-12-12 2007-12-10 5.451 13,938,356 +317,813 0.86% 75,976,361
2007-12-11 2007-12-07 5.643 13,620,543 +5,922 0.85% 76,865,999
2007-12-10 2007-12-06 5.714 13,614,621 -88,830 0.84% 77,798,159
2007-12-07 2007-12-05 5.603 13,703,451 +84,882 0.85% 76,778,521
2007-12-06 2007-12-04 5.603 13,618,569 +1,974 0.85% 76,302,939
2007-12-05 2007-12-03 5.714 13,616,595 +209,243 0.84% 77,809,439
2007-12-04 2007-11-30 5.664 13,407,352 -341,501 0.83% 75,934,560
2007-12-03 2007-11-29 5.441 13,748,853 -240,827 0.85% 74,804,102
2007-11-30 2007-11-28 5.167 13,989,680 +43,428 0.87% 72,287,402
2007-11-29 2007-11-27 5.137 13,946,252 +53,298 0.87% 71,639,101
2007-11-28 2007-11-26 5.096 13,892,954 +15,792 0.86% 70,802,280
2007-11-27 2007-11-23 4.833 13,877,162 +138,179 0.86% 67,066,200
2007-11-26 2007-11-22 5.015 13,738,983 -404,668 0.85% 68,904,002
2007-11-23 2007-11-21 5.157 14,143,651 -144,101 0.88% 72,939,700
2007-11-22 2007-11-20 5.502 14,287,752 +527,055 0.89% 78,604,678
2007-11-21 2007-11-19 5.552 13,760,697 -9,869 0.85% 76,402,163
2007-11-20 2007-11-16 5.917 13,770,566 +377,032 0.85% 81,479,677
2007-11-19 2007-11-15 6.130 13,393,534 -412,564 0.83% 82,098,500
2007-11-16 2007-11-14 6.292 13,806,098 +120,413 0.86% 86,865,478
2007-11-15 2007-11-13 5.866 13,685,685 -142,127 0.85% 80,284,141
2007-11-14 2007-11-12 5.856 13,827,812 -1,974 0.86% 80,977,799
2007-11-13 2007-11-09 6.576 13,829,786 +144,101 0.86% 90,937,879
2007-11-12 2007-11-08 6.474 13,685,685 -493,498 0.85% 88,603,741
2007-11-09 2007-11-07 6.768 14,179,183 -63,167 0.88% 95,964,882
2007-11-08 2007-11-06 7.437 14,242,350 -738,273 0.88% 105,916,196
2007-11-07 2007-11-05 7.710 14,980,623 -582,328 0.93% 115,504,577
2007-11-06 2007-11-02 8.024 15,562,951 +337,553 0.97% 124,882,560
2007-11-05 2007-11-01 7.538 15,225,398 +2,185,208 0.94% 114,769,437
2007-11-02 2007-10-31 7.102 13,040,190 +422,435 0.81% 92,616,123
2007-11-01 2007-10-30 7.214 12,617,755 -96,726 0.78% 91,022,078
2007-10-31 2007-10-29 7.518 12,714,481 -349,396 0.79% 95,584,441
2007-10-30 2007-10-26 7.153 13,063,877 -454,019 0.81% 93,446,157
2007-10-29 2007-10-25 6.778 13,517,896 -438,226 0.84% 91,626,243
2007-10-26 2007-10-24 6.930 13,956,122 +67,116 0.87% 96,717,602
2007-10-25 2007-10-23 7.386 13,889,006 +288,203 0.86% 102,584,880
2007-10-22 2007-10-17 7.700 13,600,803 -9,870 0.84% 104,727,999
2007-10-17 2007-10-15 7.700 13,610,673 -910,010 0.84% 104,803,999
2007-10-16 2007-10-12 7.416 14,520,683 +515,212 0.90% 107,691,838
2007-10-15 2007-10-11 7.437 14,005,471 +491,523 0.87% 104,154,596
2007-10-12 2007-10-10 7.356 13,513,948 -442,174 0.84% 99,403,923
2007-10-11 2007-10-09 7.325 13,956,122 -1,002,788 0.87% 102,232,202
2007-10-10 2007-10-08 7.477 14,958,910 -2,256,272 0.93% 111,851,284
2007-10-09 2007-10-05 8.278 17,215,182 -116,466 1.07% 142,501,139
2007-10-08 2007-10-04 7.629 17,331,648 +775,779 1.08% 132,226,803
2007-10-05 2007-10-03 8.227 16,555,869 -1,119,253 1.03% 136,204,881
2007-10-04 2007-10-02 8.734 17,675,122 -150,024 1.10% 154,366,959
2007-10-03 2007-09-28 8.126 17,825,146 +994,892 1.11% 144,841,204
2007-10-02 2007-09-27 7.862 16,830,254 +138,180 1.04% 132,323,522
2007-09-28 2007-09-25 7.579 16,692,074 -142,128 1.04% 126,501,758
2007-09-27 2007-09-24 7.974 16,834,202 +39,480 1.04% 134,230,723
2007-09-25 2007-09-21 7.781 16,794,722 +744,195 1.04% 130,682,881
2007-09-24 2007-09-20 7.133 16,050,527 +552,718 1.00% 114,484,480
2007-09-21 2007-09-19 6.565 15,497,809 -434,278 0.96% 101,748,958
2007-09-20 2007-09-18 6.241 15,932,087 -402,695 0.99% 99,434,717
2007-09-19 2007-09-17 5.785 16,334,782 +1,395,612 1.01% 94,500,501
2007-09-18 2007-09-14 5.603 14,939,170 -75,011 0.93% 83,702,082
2007-09-17 2007-09-13 5.491 15,014,181 -290,177 0.93% 82,449,039
2007-09-14 2007-09-12 5.674 15,304,358 +777,753 0.95% 86,833,600
2007-09-13 2007-09-11 5.522 14,526,605 -428,357 0.90% 80,213,098
2007-09-12 2007-09-10 5.623 14,954,962 +2,114,146 0.93% 84,093,603
2007-09-11 2007-09-07 5.096 12,840,816 +694,845 0.80% 65,440,298
2007-09-10 2007-09-06 4.802 12,145,971 -380,981 0.75% 58,330,439
2007-09-07 2007-09-05 4.519 12,526,952 +686,949 0.78% 56,606,322
2007-09-06 2007-09-04 4.600 11,840,003 +108,570 0.73% 54,461,842
2007-09-05 2007-09-03 4.630 11,731,433 +684,975 0.73% 54,319,020
2007-09-04 2007-08-31 4.600 11,046,458 -132,257 0.69% 50,811,681
2007-09-03 2007-08-30 4.590 11,178,715 +394,798 0.69% 51,306,779
2007-08-31 2007-08-29 4.559 10,783,917 -254,645 0.67% 49,167,000
2007-08-30 2007-08-28 4.701 11,038,562 +92,778 0.68% 51,893,761
2007-08-29 2007-08-27 4.813 10,945,784 -345,449 0.68% 52,677,499
2007-08-28 2007-08-24 4.458 11,291,233 -7,896 0.70% 50,336,001
2007-08-27 2007-08-23 4.377 11,299,129 +59,220 0.70% 49,455,361
2007-08-24 2007-08-22 4.184 11,239,909 +236,879 0.70% 47,032,440
2007-08-23 2007-08-21 4.124 11,003,030 -27,636 0.68% 45,372,360
2007-08-22 2007-08-20 4.154 11,030,666 -268,463 0.68% 45,821,600
2007-08-21 2007-08-17 3.860 11,299,129 +1,022,528 0.70% 43,616,881
2007-08-20 2007-08-16 4.154 10,276,601 +128,309 0.64% 42,689,200
2007-08-17 2007-08-15 4.357 10,148,292 -17,766 0.63% 44,212,602
2007-08-16 2007-08-14 4.590 10,166,058 +1,225,849 0.63% 46,659,002
2007-08-15 2007-08-13 4.468 8,940,209 -163,841 0.55% 39,945,782
2007-08-14 2007-08-10 4.387 9,104,050 +94,752 0.56% 39,939,920
2007-08-13 2007-08-09 4.580 9,009,298 +643,521 0.56% 41,258,558
2007-08-10 2007-08-08 4.580 8,365,777 +169,763 0.52% 38,311,520
2007-08-09 2007-08-07 4.661 8,196,014 +25,662 0.51% 38,198,401
2007-08-08 2007-08-06 4.742 8,170,352 +136,206 0.51% 38,741,041
2007-08-07 2007-08-03 4.985 8,034,146 +1,626,569 0.50% 40,048,798
2007-08-06 2007-08-02 4.995 6,407,577 +102,647 0.40% 32,005,559
2007-08-03 2007-08-01 5.056 6,304,930 -355,318 0.39% 31,876,122
2007-08-02 2007-07-31 5.289 6,660,248 +67,116 0.41% 35,224,559
2007-08-01 2007-07-30 5.106 6,593,132 -400,721 0.41% 33,667,198
2007-07-31 2007-07-27 5.137 6,993,853 +1,079,774 0.43% 35,926,021
2007-07-30 2007-07-26 5.542 5,914,079 +199,373 0.44% 32,776,238
2007-07-27 2007-07-25 5.552 5,714,706 -11,844 0.43% 31,729,199
2007-07-26 2007-07-24 5.532 5,726,550 -25,662 0.43% 31,678,920
2007-07-25 2007-07-23 5.552 5,752,212 +872,504 0.43% 31,937,440
2007-07-24 2007-07-20 5.339 4,879,708 -1,334,418 0.36% 26,054,882
2007-07-23 2007-07-19 5.218 6,214,126 -1,385,742 0.46% 32,424,400
2007-07-20 2007-07-18 5.157 7,599,868 +45,402 0.57% 39,192,999
2007-07-19 2007-07-17 5.167 7,554,466 +236,879 0.56% 39,035,398
2007-07-18 2007-07-16 5.238 7,317,587 +35,531 0.54% 38,330,378
2007-07-17 2007-07-13 5.198 7,282,056 +167,790 0.54% 37,849,142
2007-07-16 2007-07-12 5.319 7,114,266 -2,137,833 0.53% 37,841,999
2007-07-13 2007-07-11 5.420 9,252,099 +6,302,955 0.69% 50,150,898
2007-07-11 2007-07-09 5.147 2,949,144 +59,220 0.22% 15,179,042
2007-07-10 2007-07-06 5.127 2,889,924 +73,038 0.22% 14,815,680
2007-07-09 2007-07-05 5.167 2,816,886 -47,376 0.21% 14,555,399
2007-07-06 2007-07-04 5.147 2,864,262 -31,584 0.21% 14,742,160
2007-07-05 2007-07-03 5.187 2,895,846 -69,090 0.22% 15,022,081
2007-07-04 2007-06-29 4.924 2,964,936 +57,246 0.22% 14,599,442
2007-07-03 2007-06-28 4.904 2,907,690 +27,636 0.22% 14,258,641
2007-06-29 2007-06-27 4.995 2,880,054 +161,867 0.21% 14,385,740
2007-06-28 2007-06-26 5.127 2,718,187 +19,740 0.20% 13,935,242
2007-06-27 2007-06-25 5.157 2,698,447 +209,243 0.20% 13,916,061
2007-06-26 2007-06-22 5.360 2,489,204 0.19% 13,341,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top