History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 -2,000
2015-03-26 2015-03-24 4.190 2,000 -74,000 0.00% 8,380
2015-03-24 2015-03-20 4.180 76,000 -10,004 0.00% 317,680
2015-03-19 2015-03-17 4.170 86,004 -4,000 0.01% 358,637
2015-03-18 2015-03-16 4.150 90,004 +4,000 0.01% 373,517
2015-03-16 2015-03-12 4.150 86,004 -70,000 0.01% 356,917
2015-03-13 2015-03-11 4.150 156,004 -1,732,000 0.01% 647,417
2015-03-12 2015-03-10 4.150 1,888,004 -200,000 0.12% 7,835,217
2015-03-11 2015-03-09 4.140 2,088,004 -200,000 0.13% 8,644,337
2015-03-10 2015-03-06 4.000 2,288,004 -10,000 0.14% 9,152,016
2015-03-09 2015-03-05 4.000 2,298,004 +360,000 0.14% 9,192,016
2015-03-06 2015-03-04 4.050 1,938,004 +50,000 0.12% 7,848,916
2015-03-05 2015-03-03 4.050 1,888,004 +16,000 0.12% 7,646,416
2015-03-04 2015-03-02 4.060 1,872,004 +166,000 0.11% 7,600,336
2015-03-03 2015-02-27 4.060 1,706,004 +36,000 0.10% 6,926,376
2015-02-27 2015-02-25 4.060 1,670,004 +14,000 0.10% 6,780,216
2015-02-26 2015-02-24 4.070 1,656,004 +104,000 0.10% 6,739,936
2015-02-25 2015-02-23 4.050 1,552,004 +80,000 0.10% 6,285,616
2015-02-24 2015-02-18 4.050 1,472,004 +64,000 0.09% 5,961,616
2015-02-17 2015-02-13 3.990 1,408,004 -36,000 0.09% 5,617,936
2015-02-16 2015-02-12 3.980 1,444,004 +26,000 0.09% 5,747,136
2015-02-13 2015-02-11 3.970 1,418,004 -6,000 0.09% 5,629,476
2015-02-12 2015-02-10 3.970 1,424,004 +32,000 0.09% 5,653,296
2015-02-11 2015-02-09 3.980 1,392,004 +10,000 0.09% 5,540,176
2015-02-10 2015-02-06 3.960 1,382,004 +36,000 0.08% 5,472,736
2015-02-09 2015-02-05 3.980 1,346,004 +20,000 0.08% 5,357,096
2015-02-06 2015-02-04 3.990 1,326,004 -22,000 0.08% 5,290,756
2015-02-05 2015-02-03 3.980 1,348,004 +58,000 0.08% 5,365,056
2015-01-30 2015-01-28 4.010 1,290,004 +80,000 0.08% 5,172,916
2015-01-29 2015-01-27 4.000 1,210,004 +10,000 0.07% 4,840,016
2015-01-28 2015-01-26 4.000 1,200,004 +96,000 0.07% 4,800,016
2015-01-27 2015-01-23 4.000 1,104,004 +20,000 0.07% 4,416,016
2015-01-26 2015-01-22 4.010 1,084,004 -530,000 0.07% 4,346,856
2015-01-23 2015-01-21 3.990 1,614,004 -5,036,000 0.10% 6,439,876
2015-01-22 2015-01-20 3.970 6,650,004 -4,000 0.41% 26,400,516
2015-01-21 2015-01-19 3.950 6,654,004 +86,000 0.41% 26,283,316
2015-01-20 2015-01-16 3.770 6,568,004 -20,000 0.40% 24,761,375
2015-01-19 2015-01-15 3.780 6,588,004 +6,000 0.40% 24,902,655
2015-01-16 2015-01-14 3.800 6,582,004 +10,000 0.40% 25,011,615
2015-01-15 2015-01-13 3.750 6,572,004 +110,000 0.40% 24,645,015
2015-01-13 2015-01-09 3.880 6,462,004 -14,000 0.40% 25,072,576
2015-01-12 2015-01-08 3.880 6,476,004 -14,000 0.40% 25,126,896
2015-01-09 2015-01-07 3.870 6,490,004 +20,000 0.40% 25,116,315
2015-01-08 2015-01-06 3.870 6,470,004 -2,000 0.40% 25,038,915
2015-01-07 2015-01-05 3.880 6,472,004 +18,000 0.40% 25,111,376
2015-01-06 2015-01-02 3.890 6,454,004 -12,000 0.40% 25,106,076
2015-01-05 2014-12-31 3.880 6,466,004 -38,000 0.40% 25,088,096
2015-01-02 2014-12-29 3.870 6,504,004 -22,000 0.40% 25,170,495
2014-12-30 2014-12-24 3.870 6,526,004 -502,000 0.40% 25,255,635
2014-12-29 2014-12-22 3.820 7,028,004 -224,000 0.43% 26,846,975
2014-12-23 2014-12-19 3.800 7,252,004 -60,000 0.44% 27,557,615
2014-12-22 2014-12-18 3.770 7,312,004 -46,000 0.45% 27,566,255
2014-12-19 2014-12-17 3.740 7,358,004 -8,000 0.45% 27,518,935
2014-12-18 2014-12-16 3.770 7,366,004 -2,000 0.45% 27,769,835
2014-12-17 2014-12-15 3.780 7,368,004 -154,000 0.45% 27,851,055
2014-12-16 2014-12-12 3.770 7,522,004 +726,000 0.46% 28,357,955
2014-12-12 2014-12-10 2.490 6,796,004 +10,000 0.42% 16,922,050
2014-10-24 2014-10-22 2.600 6,786,004 +164,000 0.42% 17,643,610
2014-10-23 2014-10-21 2.640 6,622,004 +100,000 0.41% 17,482,091
2014-10-22 2014-10-20 2.660 6,522,004 +500,000 0.40% 17,348,531
2014-10-21 2014-10-17 2.700 6,022,004 -6,000 0.37% 16,259,411
2014-10-17 2014-10-15 2.730 6,028,004 -106,000 0.37% 16,456,451
2014-10-08 2014-10-06 2.750 6,134,004 -130,000 0.38% 16,868,511
2014-10-03 2014-09-29 2.700 6,264,004 -10,000 0.38% 16,912,811
2014-09-30 2014-09-26 2.790 6,274,004 -146,000 0.38% 17,504,471
2014-09-29 2014-09-25 2.750 6,420,004 -20,000 0.39% 17,655,011
2014-09-25 2014-09-23 2.730 6,440,004 -20,000 0.39% 17,581,211
2014-09-23 2014-09-19 2.750 6,460,004 -162,000 0.40% 17,765,011
2014-09-22 2014-09-18 2.760 6,622,004 +6,000 0.41% 18,276,731
2014-09-17 2014-09-15 2.840 6,616,004 -4,000 0.41% 18,789,451
2014-09-16 2014-09-12 2.760 6,620,004 -410,000 0.41% 18,271,211
2014-09-15 2014-09-11 2.730 7,030,004 -10,000 0.43% 19,191,911
2014-09-11 2014-09-08 2.830 7,040,004 +104,000 0.43% 19,923,211
2014-09-03 2014-09-01 2.860 6,936,004 +106,000 0.42% 19,836,971
2014-09-02 2014-08-29 2.760 6,830,004 +232,000 0.42% 18,850,811
2014-09-01 2014-08-28 2.890 6,598,004 +310,000 0.40% 19,068,232
2014-08-29 2014-08-27 2.940 6,288,004 +120,000 0.39% 18,486,732
2014-08-28 2014-08-26 2.970 6,168,004 +2,000 0.38% 18,318,972
2014-08-27 2014-08-25 2.960 6,166,004 -10,000 0.38% 18,251,372
2014-08-26 2014-08-22 2.940 6,176,004 +210,000 0.38% 18,157,452
2014-08-25 2014-08-21 2.960 5,966,004 +356,000 0.37% 17,659,372
2014-08-22 2014-08-20 2.940 5,610,004 +220,000 0.34% 16,493,412
2014-08-21 2014-08-19 2.980 5,390,004 +634,000 0.33% 16,062,212
2014-08-20 2014-08-18 2.990 4,756,004 +270,000 0.29% 14,220,452
2014-08-19 2014-08-15 2.960 4,486,004 +338,000 0.27% 13,278,572
2014-08-18 2014-08-14 2.950 4,148,004 +260,000 0.25% 12,236,612
2014-08-15 2014-08-13 2.990 3,888,004 +80,000 0.24% 11,625,132
2014-08-14 2014-08-12 2.940 3,808,004 -20,000 0.23% 11,195,532
2014-08-13 2014-08-11 3.000 3,828,004 +4,000 0.23% 11,484,012
2014-08-12 2014-08-08 2.980 3,824,004 -30,000 0.23% 11,395,532
2014-08-11 2014-08-07 2.880 3,854,004 -132,000 0.24% 11,099,532
2014-08-08 2014-08-06 3.060 3,986,004 -282,000 0.24% 12,197,172
2014-08-07 2014-08-05 2.930 4,268,004 +66,000 0.26% 12,505,252
2014-08-06 2014-08-04 2.790 4,202,004 +50,000 0.26% 11,723,591
2014-08-05 2014-08-01 2.760 4,152,004 -20,000 0.25% 11,459,531
2014-08-04 2014-07-31 2.660 4,172,004 +262,000 0.26% 11,097,531
2014-08-01 2014-07-30 2.740 3,910,004 -34,000 0.24% 10,713,411
2014-07-31 2014-07-29 2.790 3,944,004 +18,000 0.24% 11,003,771
2014-07-30 2014-07-28 2.710 3,926,004 +64,000 0.24% 10,639,471
2014-07-29 2014-07-25 2.410 3,862,004 -1,310,000 0.24% 9,307,430
2014-07-28 2014-07-24 2.340 5,172,004 -330,000 0.32% 12,102,489
2014-07-25 2014-07-23 2.300 5,502,004 +40,000 0.34% 12,654,609
2014-07-24 2014-07-22 2.290 5,462,004 -22,000 0.33% 12,507,989
2014-07-23 2014-07-21 2.220 5,484,004 +152,000 0.34% 12,174,489
2014-07-22 2014-07-18 2.270 5,332,004 +20,000 0.33% 12,103,649
2014-07-17 2014-07-15 2.280 5,312,004 -78,000 0.33% 12,111,369
2014-07-11 2014-07-09 2.290 5,390,004 +50,000 0.33% 12,343,109
2014-07-08 2014-07-04 2.310 5,340,004 -4,000 0.33% 12,335,409
2014-07-07 2014-07-03 2.320 5,344,004 +2,000 0.33% 12,398,089
2014-07-03 2014-06-30 2.330 5,342,004 -100,000 0.33% 12,446,869
2014-06-30 2014-06-26 2.320 5,442,004 -100,000 0.33% 12,625,449
2014-06-27 2014-06-25 2.300 5,542,004 -200,000 0.34% 12,746,609
2014-06-26 2014-06-24 2.320 5,742,004 -138,000 0.35% 13,321,449
2014-06-25 2014-06-23 2.340 5,880,004 -498,000 0.36% 13,759,209
2014-06-24 2014-06-20 2.330 6,378,004 -2,380,000 0.39% 14,860,749
2014-06-19 2014-06-17 2.190 8,758,004 -56,000 0.54% 19,180,029
2014-06-17 2014-06-13 2.250 8,814,004 +20,000 0.54% 19,831,509
2014-06-16 2014-06-12 2.280 8,794,004 -24,000 0.54% 20,050,329
2014-06-10 2014-06-06 2.260 8,818,004 -40,000 0.54% 19,928,689
2014-06-05 2014-06-03 2.270 8,858,004 -50,000 0.54% 20,107,669
2014-06-04 2014-05-30 2.300 8,908,004 -20,000 0.55% 20,488,409
2014-06-03 2014-05-29 2.270 8,928,004 -6,000 0.55% 20,266,569
2014-05-27 2014-05-23 2.270 8,934,004 +20,000 0.55% 20,280,189
2014-05-21 2014-05-19 2.290 8,914,004 -16,000 0.55% 20,413,069
2014-05-13 2014-05-09 2.280 8,930,004 +6,000 0.55% 20,360,409
2014-05-05 2014-04-30 2.250 8,924,004 -30,000 0.55% 20,079,009
2014-04-29 2014-04-25 2.200 8,954,004 +56,000 0.55% 19,698,809
2014-04-28 2014-04-24 2.190 8,898,004 -8,000 0.54% 19,486,629
2014-04-15 2014-04-11 2.300 8,906,004 -10,000 0.55% 20,483,809
2014-04-14 2014-04-10 2.310 8,916,004 -28,000 0.55% 20,595,969
2014-04-02 2014-03-31 2.220 8,944,004 +236,000 0.55% 19,855,689
2014-04-01 2014-03-28 2.200 8,708,004 +190,000 0.53% 19,157,609
2014-03-31 2014-03-27 2.220 8,518,004 +580,000 0.52% 18,909,969
2014-03-28 2014-03-26 2.250 7,938,004 +120,000 0.49% 17,860,509
2014-03-27 2014-03-25 2.270 7,818,004 +80,000 0.48% 17,746,869
2014-03-26 2014-03-24 2.280 7,738,004 +96,000 0.47% 17,642,649
2014-03-25 2014-03-21 2.220 7,642,004 +226,000 0.47% 16,965,249
2014-03-24 2014-03-20 2.320 7,416,004 +50,000 0.45% 17,205,129
2014-03-21 2014-03-19 2.340 7,366,004 +354,000 0.45% 17,236,449
2014-03-20 2014-03-18 2.370 7,012,004 +50,000 0.43% 16,618,449
2014-03-18 2014-03-14 2.370 6,962,004 -70,000 0.43% 16,499,949
2014-03-17 2014-03-13 2.380 7,032,004 -36,000 0.43% 16,736,170
2014-03-14 2014-03-12 2.320 7,068,004 +2,000 0.43% 16,397,769
2014-03-12 2014-03-10 2.310 7,066,004 +24,000 0.43% 16,322,469
2014-03-10 2014-03-06 2.360 7,042,004 -20,000 0.43% 16,619,129
2014-03-06 2014-03-04 2.330 7,062,004 -2,000 0.43% 16,454,469
2014-03-05 2014-03-03 2.320 7,064,004 +20,000 0.43% 16,388,489
2014-02-28 2014-02-26 2.310 7,044,004 +296,000 0.43% 16,271,649
2014-02-27 2014-02-25 2.330 6,748,004 +4,000 0.41% 15,722,849
2014-02-21 2014-02-19 2.360 6,744,004 -2,000 0.41% 15,915,849
2014-02-20 2014-02-18 2.350 6,746,004 +14,000 0.41% 15,853,109
2014-02-19 2014-02-17 2.360 6,732,004 +16,000 0.41% 15,887,529
2014-02-18 2014-02-14 2.400 6,716,004 +60,000 0.41% 16,118,410
2014-02-14 2014-02-12 2.390 6,656,004 +270,000 0.41% 15,907,850
2014-02-13 2014-02-11 2.400 6,386,004 -226,000 0.39% 15,326,410
2014-02-12 2014-02-10 2.370 6,612,004 -10,000 0.40% 15,670,449
2014-02-11 2014-02-07 2.380 6,622,004 +160,000 0.41% 15,760,370
2014-02-10 2014-02-06 2.360 6,462,004 +144,000 0.40% 15,250,329
2014-02-07 2014-02-05 2.350 6,318,004 +40,000 0.39% 14,847,309
2014-02-06 2014-02-04 2.390 6,278,004 +170,000 0.38% 15,004,430
2014-02-05 2014-01-30 2.430 6,108,004 +52,000 0.37% 14,842,450
2014-02-04 2014-01-28 2.380 6,056,004 +152,000 0.37% 14,413,290
2014-01-29 2014-01-27 2.360 5,904,004 +30,000 0.36% 13,933,449
2014-01-27 2014-01-23 2.360 5,874,004 +14,000 0.36% 13,862,649
2014-01-24 2014-01-22 2.380 5,860,004 +106,000 0.36% 13,946,810
2014-01-23 2014-01-21 2.380 5,754,004 +20,000 0.35% 13,694,530
2014-01-22 2014-01-20 2.380 5,734,004 -8,000 0.35% 13,646,930
2014-01-21 2014-01-17 2.340 5,742,004 +78,000 0.35% 13,436,289
2014-01-20 2014-01-16 2.390 5,664,004 +40,000 0.35% 13,536,970
2014-01-17 2014-01-15 2.360 5,624,004 +50,000 0.34% 13,272,649
2014-01-16 2014-01-14 2.350 5,574,004 +60,000 0.34% 13,098,909
2014-01-15 2014-01-13 2.340 5,514,004 +152,000 0.34% 12,902,769
2014-01-14 2014-01-10 2.350 5,362,004 +108,000 0.33% 12,600,709
2014-01-13 2014-01-09 2.360 5,254,004 +216,000 0.32% 12,399,449
2014-01-10 2014-01-08 2.350 5,038,004 +322,000 0.31% 11,839,309
2014-01-09 2014-01-07 2.350 4,716,004 +1,204,000 0.29% 11,082,609
2014-01-08 2014-01-06 2.390 3,512,004 +210,000 0.22% 8,393,690
2014-01-07 2014-01-03 2.380 3,302,004 +314,000 0.20% 7,858,770
2014-01-06 2014-01-02 2.440 2,988,004 +376,000 0.18% 7,290,730
2014-01-03 2013-12-31 2.430 2,612,004 +230,000 0.16% 6,347,170
2014-01-02 2013-12-27 2.430 2,382,004 +226,000 0.15% 5,788,270
2013-12-18 2013-12-16 2.180 2,156,004 +20,000 0.13% 4,700,089
2013-12-17 2013-12-13 2.180 2,136,004 +18,000 0.13% 4,656,489
2013-12-12 2013-12-10 2.240 2,118,004 +30,000 0.13% 4,744,329
2013-11-22 2013-11-20 2.400 2,088,004 -32,000 0.13% 5,011,210
2013-11-12 2013-11-08 2.290 2,120,004 -46,000 0.13% 4,854,809
2013-11-11 2013-11-07 2.260 2,166,004 -6,000 0.13% 4,895,169
2013-11-07 2013-11-05 2.270 2,172,004 +44,000 0.13% 4,930,449
2013-11-06 2013-11-04 2.320 2,128,004 -8,000 0.13% 4,936,969
2013-10-24 2013-10-22 2.290 2,136,004 +46,000 0.13% 4,891,449
2013-09-27 2013-09-25 2.440 2,090,004 -16,000 0.13% 5,099,610
2013-09-26 2013-09-24 2.430 2,106,004 +10,000 0.13% 5,117,590
2013-09-25 2013-09-23 2.400 2,096,004 +18,000 0.13% 5,030,410
2013-09-19 2013-09-17 2.450 2,078,004 +10,000 0.13% 5,091,110
2013-09-18 2013-09-16 2.440 2,068,004 -6,000 0.13% 5,045,930
2013-09-16 2013-09-12 2.480 2,074,004 -26,000 0.13% 5,143,530
2013-09-13 2013-09-11 2.420 2,100,004 -2,000 0.13% 5,082,010
2013-09-11 2013-09-09 2.440 2,102,004 +16,000 0.13% 5,128,890
2013-09-10 2013-09-06 2.400 2,086,004 +12,000 0.13% 5,006,410
2013-08-19 2013-08-15 2.450 2,074,004 -12,000 0.13% 5,081,310
2013-08-16 2013-08-13 2.420 2,086,004 +146,000 0.13% 5,048,130
2013-08-13 2013-08-09 2.440 1,940,004 +4,000 0.12% 4,733,610
2013-08-01 2013-07-30 2.390 1,936,004 +100,000 0.12% 4,627,050
2013-07-24 2013-07-22 2.460 1,836,004 -256,000 0.11% 4,516,570
2013-07-16 2013-07-12 2.430 2,092,004 +2,000 0.13% 5,083,570
2013-07-09 2013-07-05 2.400 2,090,004 +108,000 0.13% 5,016,010
2013-07-08 2013-07-04 2.390 1,982,004 +100,000 0.12% 4,736,990
2013-07-04 2013-07-02 2.420 1,882,004 +106,000 0.12% 4,554,450
2013-07-03 2013-06-28 2.460 1,776,004 +10,000 0.11% 4,368,970
2013-07-02 2013-06-27 2.470 1,766,004 -2,000 0.11% 4,362,030
2013-06-28 2013-06-26 2.480 1,768,004 +252,000 0.11% 4,384,650
2013-06-25 2013-06-21 2.450 1,516,004 -16,000 0.09% 3,714,210
2013-06-21 2013-06-19 2.470 1,532,004 +14,000 0.09% 3,784,050
2013-06-20 2013-06-18 2.550 1,518,004 -30,000 0.09% 3,870,910
2013-06-19 2013-06-17 2.500 1,548,004 +20,000 0.09% 3,870,010
2013-06-18 2013-06-14 2.510 1,528,004 +6,000 0.09% 3,835,290
2013-06-11 2013-06-07 2.650 1,522,004 -10,000 0.09% 4,033,311
2013-06-10 2013-06-06 2.750 1,532,004 -28,000 0.09% 4,213,011
2013-06-06 2013-06-04 2.600 1,560,004 -34,000 0.10% 4,056,010
2013-06-05 2013-06-03 2.510 1,594,004 +38,000 0.10% 4,000,950
2013-05-31 2013-05-29 2.510 1,556,004 +2,000 0.10% 3,905,570
2013-05-29 2013-05-27 2.390 1,554,004 -4,000 0.10% 3,714,070
2013-05-27 2013-05-23 2.340 1,558,004 -142,000 0.10% 3,645,729
2013-05-21 2013-05-16 2.300 1,700,004 -28,000 0.10% 3,910,009
2013-05-20 2013-05-15 2.300 1,728,004 -10,000 0.11% 3,974,409
2013-05-10 2013-05-08 2.300 1,738,004 -10,000 0.11% 3,997,409
2013-05-06 2013-05-02 2.180 1,748,004 -12,000 0.11% 3,810,649
2013-05-03 2013-04-30 2.230 1,760,004 +32,000 0.11% 3,924,809
2013-05-02 2013-04-29 2.210 1,728,004 +10,000 0.11% 3,818,889
2013-04-30 2013-04-26 2.250 1,718,004 -2,000 0.11% 3,865,509
2013-04-26 2013-04-24 2.250 1,720,004 +10,000 0.11% 3,870,009
2013-04-19 2013-04-17 2.300 1,710,004 -2,000 0.10% 3,933,009
2013-04-18 2013-04-16 2.290 1,712,004 -10,000 0.10% 3,920,489
2013-04-10 2013-04-08 2.280 1,722,004 -100,000 0.11% 3,926,169
2013-04-05 2013-04-02 2.310 1,822,004 +4,000 0.11% 4,208,829
2013-04-02 2013-03-27 2.390 1,818,004 -8,000 0.11% 4,345,030
2013-03-26 2013-03-22 2.310 1,826,004 -12,000 0.11% 4,218,069
2013-03-22 2013-03-20 2.400 1,838,004 +12,000 0.11% 4,411,210
2013-03-21 2013-03-19 2.410 1,826,004 +156,000 0.11% 4,400,670
2013-03-20 2013-03-18 2.450 1,670,004 -6,000 0.10% 4,091,510
2013-03-15 2013-03-13 2.480 1,676,004 -6,000 0.10% 4,156,490
2013-03-13 2013-03-11 2.480 1,682,004 +8,000 0.10% 4,171,370
2013-03-11 2013-03-07 2.460 1,674,004 +10,000 0.10% 4,118,050
2013-03-07 2013-03-05 2.480 1,664,004 -20,000 0.10% 4,126,730
2013-02-28 2013-02-26 2.570 1,684,004 -16,000 0.10% 4,327,890
2013-02-25 2013-02-21 2.540 1,700,004 -2,000 0.10% 4,318,010
2013-02-20 2013-02-18 2.590 1,702,004 -24,000 0.10% 4,408,190
2013-02-14 2013-02-07 2.460 1,726,004 -30,000 0.11% 4,245,970
2013-02-08 2013-02-06 2.460 1,756,004 +20,000 0.11% 4,319,770
2013-02-07 2013-02-05 2.430 1,736,004 +20,000 0.11% 4,218,490
2013-02-06 2013-02-04 2.470 1,716,004 +10,000 0.11% 4,238,530
2013-02-05 2013-02-01 2.500 1,706,004 -38,000 0.10% 4,265,010
2013-02-04 2013-01-31 2.510 1,744,004 +32,000 0.11% 4,377,450
2013-01-31 2013-01-29 2.590 1,712,004 -4,000 0.10% 4,434,090
2013-01-30 2013-01-28 2.570 1,716,004 +16,000 0.11% 4,410,130
2013-01-29 2013-01-25 2.600 1,700,004 -48,000 0.10% 4,420,010
2013-01-28 2013-01-24 2.560 1,748,004 +8,000 0.11% 4,474,890
2013-01-25 2013-01-23 2.620 1,740,004 -52,000 0.11% 4,558,810
2013-01-24 2013-01-22 2.540 1,792,004 +66,000 0.11% 4,551,690
2013-01-23 2013-01-21 2.650 1,726,004 +58,000 0.11% 4,573,911
2013-01-22 2013-01-18 2.620 1,668,004 +4,000 0.10% 4,370,170
2013-01-21 2013-01-17 2.610 1,664,004 +4,000 0.10% 4,343,050
2013-01-18 2013-01-16 2.620 1,660,004 +44,000 0.10% 4,349,210
2013-01-17 2013-01-15 2.640 1,616,004 +6,000 0.10% 4,266,251
2013-01-16 2013-01-14 2.640 1,610,004 +46,000 0.10% 4,250,411
2013-01-15 2013-01-11 2.600 1,564,004 +72,000 0.10% 4,066,410
2013-01-14 2013-01-10 2.800 1,492,004 +16,000 0.09% 4,177,611
2013-01-11 2013-01-09 2.840 1,476,004 +16,000 0.09% 4,191,851
2013-01-09 2013-01-07 2.920 1,460,004 -54,000 0.09% 4,263,212
2013-01-08 2013-01-04 2.900 1,514,004 -10,000 0.09% 4,390,612
2013-01-04 2013-01-02 2.980 1,524,004 +10,000 0.09% 4,541,532
2013-01-03 2012-12-31 3.000 1,514,004 +6,000 0.09% 4,542,012
2012-12-28 2012-12-24 2.640 1,508,004 -26,000 0.09% 3,981,131
2012-12-18 2012-12-14 2.600 1,534,004 +2,000 0.09% 3,988,410
2012-12-10 2012-12-06 2.610 1,532,004 +2,000 0.09% 3,998,530
2012-12-07 2012-12-05 2.620 1,530,004 +20,000 0.09% 4,008,610
2012-12-05 2012-12-03 2.660 1,510,004 -22,000 0.09% 4,016,611
2012-11-30 2012-11-28 2.440 1,532,004 -6,000 0.09% 3,738,090
2012-11-29 2012-11-27 2.460 1,538,004 +2,000 0.09% 3,783,490
2012-11-28 2012-11-26 2.500 1,536,004 +6,000 0.09% 3,840,010
2012-11-27 2012-11-23 2.520 1,530,004 -52,000 0.09% 3,855,610
2012-11-15 2012-11-13 2.370 1,582,004 -10,000 0.10% 3,749,349
2012-11-14 2012-11-12 2.360 1,592,004 -14,000 0.10% 3,757,129
2012-11-13 2012-11-09 2.390 1,606,004 -20,000 0.10% 3,838,350
2012-11-12 2012-11-08 2.360 1,626,004 -6,000 0.10% 3,837,369
2012-11-09 2012-11-07 2.360 1,632,004 -14,000 0.10% 3,851,529
2012-11-08 2012-11-06 2.350 1,646,004 -16,000 0.10% 3,868,109
2012-11-07 2012-11-05 2.350 1,662,004 +6,000 0.10% 3,905,709
2012-11-06 2012-11-02 2.300 1,656,004 +54,000 0.10% 3,808,809
2012-11-05 2012-11-01 2.320 1,602,004 +6,000 0.10% 3,716,649
2012-10-29 2012-10-25 2.380 1,596,004 -22,000 0.10% 3,798,490
2012-10-25 2012-10-22 2.340 1,618,004 -10,000 0.10% 3,786,129
2012-10-22 2012-10-18 2.330 1,628,004 +14,000 0.10% 3,793,249
2012-10-19 2012-10-17 2.270 1,614,004 -24,000 0.10% 3,663,789
2012-10-18 2012-10-16 2.230 1,638,004 +24,000 0.10% 3,652,749
2012-10-17 2012-10-15 2.230 1,614,004 -10,000 0.10% 3,599,229
2012-10-09 2012-10-05 2.230 1,624,004 +10,000 0.10% 3,621,529
2012-10-08 2012-10-04 2.200 1,614,004 -2,000 0.10% 3,550,809
2012-09-28 2012-09-26 2.210 1,616,004 -2,000 0.10% 3,571,369
2012-09-24 2012-09-20 2.280 1,618,004 -10,000 0.10% 3,689,049
2012-09-18 2012-09-14 2.330 1,628,004 +16,000 0.10% 3,793,249
2012-09-13 2012-09-11 2.320 1,612,004 +10,000 0.10% 3,739,849
2012-09-11 2012-09-07 2.320 1,602,004 -2,000 0.10% 3,716,649
2012-09-04 2012-08-31 2.290 1,604,004 +6,000 0.10% 3,673,169
2012-08-24 2012-08-22 2.290 1,598,004 -12,000 0.10% 3,659,429
2012-08-13 2012-08-09 2.390 1,610,004 +18,000 0.10% 3,847,910
2012-08-10 2012-08-08 2.400 1,592,004 +2,000 0.10% 3,820,810
2012-08-09 2012-08-07 2.500 1,590,004 +12,000 0.10% 3,975,010
2012-08-02 2012-07-31 2.410 1,578,004 +10,000 0.10% 3,802,990
2012-08-01 2012-07-30 2.390 1,568,004 -8,000 0.10% 3,747,530
2012-07-25 2012-07-23 2.350 1,576,004 -32,000 0.10% 3,703,609
2012-07-23 2012-07-19 2.360 1,608,004 +20,000 0.10% 3,794,889
2012-07-20 2012-07-18 2.370 1,588,004 -20,000 0.10% 3,763,569
2012-07-19 2012-07-17 2.370 1,608,004 +20,000 0.10% 3,810,969
2012-07-13 2012-07-11 2.400 1,588,004 -4,000 0.10% 3,811,210
2012-07-12 2012-07-10 2.360 1,592,004 -50,000 0.10% 3,757,129
2012-07-11 2012-07-09 2.350 1,642,004 -6,000 0.10% 3,858,709
2012-06-27 2012-06-25 2.340 1,648,004 -2,000 0.10% 3,856,329
2012-06-19 2012-06-15 2.330 1,650,004 -6,000 0.10% 3,844,509
2012-05-31 2012-05-29 2.280 1,656,004 +30,000 0.10% 3,775,689
2012-05-29 2012-05-25 2.150 1,626,004 +20,000 0.10% 3,495,909
2012-05-25 2012-05-23 2.070 1,606,004 -10,000 0.10% 3,324,428
2012-05-17 2012-05-15 2.120 1,616,004 -6,000 0.10% 3,425,928
2012-05-14 2012-05-10 2.080 1,622,004 -20,000 0.10% 3,373,768
2012-05-09 2012-05-07 2.240 1,642,004 -14,000 0.10% 3,678,089
2012-05-08 2012-05-04 2.220 1,656,004 -10,000 0.10% 3,676,329
2012-05-07 2012-05-03 2.270 1,666,004 -24,000 0.10% 3,781,829
2012-05-04 2012-05-02 2.290 1,690,004 +24,000 0.10% 3,870,109
2012-04-27 2012-04-25 2.280 1,666,004 +20,000 0.10% 3,798,489
2012-04-16 2012-04-12 2.390 1,646,004 -20,000 0.10% 3,933,950
2012-04-13 2012-04-11 2.390 1,666,004 -40,000 0.10% 3,981,750
2012-04-11 2012-04-05 2.420 1,706,004 -10,000 0.10% 4,128,530
2012-04-03 2012-03-30 2.410 1,716,004 -10,000 0.11% 4,135,570
2012-04-02 2012-03-29 2.410 1,726,004 -10,000 0.11% 4,159,670
2012-03-30 2012-03-28 2.440 1,736,004 -34,000 0.11% 4,235,850
2012-03-29 2012-03-27 2.430 1,770,004 +28,000 0.11% 4,301,110
2012-03-28 2012-03-26 2.380 1,742,004 -6,000 0.11% 4,145,970
2012-03-21 2012-03-19 2.340 1,748,004 -10,000 0.11% 4,090,329
2012-03-16 2012-03-14 2.390 1,758,004 +10,000 0.11% 4,201,630
2012-03-15 2012-03-13 2.350 1,748,004 -10,000 0.11% 4,107,809
2012-03-12 2012-03-08 2.290 1,758,004 +10,000 0.11% 4,025,829
2012-03-08 2012-03-06 2.260 1,748,004 +6,000 0.11% 3,950,489
2012-03-07 2012-03-05 2.390 1,742,004 -8,000 0.11% 4,163,390
2012-03-06 2012-03-02 2.360 1,750,004 +10,000 0.11% 4,130,009
2012-03-05 2012-03-01 2.330 1,740,004 -10,000 0.11% 4,054,209
2012-03-02 2012-02-29 2.360 1,750,004 -8,000 0.11% 4,130,009
2012-03-01 2012-02-28 2.350 1,758,004 +24,000 0.11% 4,131,309
2012-02-28 2012-02-24 2.420 1,734,004 +14,000 0.11% 4,196,290
2012-02-27 2012-02-23 2.450 1,720,004 -14,000 0.11% 4,214,010
2012-02-24 2012-02-22 2.460 1,734,004 -30,000 0.11% 4,265,650
2012-02-22 2012-02-20 2.380 1,764,004 -16,000 0.11% 4,198,330
2012-02-20 2012-02-16 2.370 1,780,004 +20,000 0.11% 4,218,609
2012-02-17 2012-02-15 2.420 1,760,004 +4,000 0.11% 4,259,210
2012-02-16 2012-02-14 2.370 1,756,004 +16,000 0.11% 4,161,729
2012-02-14 2012-02-10 2.430 1,740,004 -140,000 0.11% 4,228,210
2012-02-13 2012-02-09 2.430 1,880,004 -172,000 0.12% 4,568,410
2012-02-10 2012-02-08 2.430 2,052,004 +206,000 0.13% 4,986,370
2012-02-09 2012-02-07 2.310 1,846,004 +24,000 0.11% 4,264,269
2012-02-08 2012-02-06 2.300 1,822,004 -40,000 0.11% 4,190,609
2012-02-07 2012-02-03 2.290 1,862,004 +10,000 0.11% 4,263,989
2012-02-06 2012-02-02 2.270 1,852,004 -30,000 0.11% 4,204,049
2012-02-03 2012-02-01 2.230 1,882,004 +40,000 0.12% 4,196,869
2012-02-02 2012-01-31 2.280 1,842,004 +2,000 0.11% 4,199,769
2012-02-01 2012-01-30 2.260 1,840,004 -10,000 0.11% 4,158,409
2012-01-31 2012-01-27 2.340 1,850,004 +88,000 0.11% 4,329,009
2012-01-30 2012-01-26 2.360 1,762,004 +30,000 0.11% 4,158,329
2012-01-27 2012-01-20 2.290 1,732,004 -66,000 0.11% 3,966,289
2012-01-26 2012-01-19 2.280 1,798,004 +6,000 0.11% 4,099,449
2012-01-20 2012-01-18 2.280 1,792,004 +20,000 0.11% 4,085,769
2012-01-19 2012-01-17 2.290 1,772,004 +14,000 0.11% 4,057,889
2012-01-18 2012-01-16 2.230 1,758,004 -4,000 0.11% 3,920,349
2012-01-12 2012-01-10 2.270 1,762,004 -24,000 0.11% 3,999,749
2012-01-11 2012-01-09 2.130 1,786,004 +2,000 0.11% 3,804,189
2012-01-06 2012-01-04 2.290 1,784,004 +14,000 0.11% 4,085,369
2012-01-05 2012-01-03 2.260 1,770,004 +10,000 0.11% 4,000,209
2011-12-29 2011-12-23 2.280 1,760,004 -10,000 0.11% 4,012,809
2011-12-28 2011-12-22 2.190 1,770,004 +8,000 0.11% 3,876,309
2011-12-23 2011-12-21 2.190 1,762,004 +50,000 0.11% 3,858,789
2011-12-22 2011-12-20 2.280 1,712,004 -122,000 0.10% 3,903,369
2011-12-21 2011-12-19 2.090 1,834,004 +20,000 0.11% 3,833,068
2011-12-19 2011-12-15 2.070 1,814,004 +20,000 0.11% 3,754,988
2011-12-16 2011-12-14 2.090 1,794,004 +20,000 0.11% 3,749,468
2011-12-15 2011-12-13 2.110 1,774,004 -20,000 0.11% 3,743,148
2011-12-13 2011-12-09 2.090 1,794,004 -10,000 0.11% 3,749,468
2011-12-09 2011-12-07 2.180 1,804,004 -4,000 0.11% 3,932,729
2011-12-08 2011-12-06 2.100 1,808,004 -44,000 0.11% 3,796,808
2011-12-07 2011-12-05 2.110 1,852,004 +10,000 0.11% 3,907,728
2011-12-06 2011-12-02 2.060 1,842,004 -60,000 0.11% 3,794,528
2011-12-05 2011-12-01 2.010 1,902,004 +72,000 0.12% 3,823,028
2011-12-01 2011-11-29 1.940 1,830,004 +10,000 0.11% 3,550,208
2011-11-30 2011-11-28 1.900 1,820,004 +8,000 0.11% 3,458,008
2011-11-29 2011-11-25 1.940 1,812,004 -26,000 0.11% 3,515,288
2011-11-24 2011-11-22 1.960 1,838,004 -34,000 0.11% 3,602,488
2011-11-23 2011-11-21 1.930 1,872,004 -2,000 0.11% 3,612,968
2011-11-22 2011-11-18 1.930 1,874,004 -40,000 0.11% 3,616,828
2011-11-21 2011-11-17 1.930 1,914,004 -10,000 0.12% 3,694,028
2011-11-18 2011-11-16 1.910 1,924,004 +18,000 0.12% 3,674,848
2011-11-16 2011-11-14 1.980 1,906,004 -20,000 0.12% 3,773,888
2011-11-14 2011-11-10 1.920 1,926,004 +8,000 0.12% 3,697,928
2011-11-11 2011-11-09 2.070 1,918,004 -44,000 0.12% 3,970,268
2011-11-10 2011-11-08 2.040 1,962,004 +2,000 0.12% 4,002,488
2011-11-09 2011-11-07 2.060 1,960,004 +28,000 0.12% 4,037,608
2011-11-08 2011-11-04 2.080 1,932,004 +146,000 0.12% 4,018,568
2011-11-07 2011-11-03 2.090 1,786,004 +10,000 0.11% 3,732,748
2011-11-04 2011-11-02 2.140 1,776,004 +34,000 0.11% 3,800,649
2011-11-02 2011-10-31 2.170 1,742,004 -20,000 0.11% 3,780,149
2011-11-01 2011-10-28 2.200 1,762,004 -24,000 0.11% 3,876,409
2011-10-31 2011-10-27 2.230 1,786,004 +36,000 0.11% 3,982,789
2011-10-28 2011-10-26 2.130 1,750,004 -116,000 0.11% 3,727,509
2011-10-27 2011-10-25 2.060 1,866,004 +72,000 0.11% 3,843,968
2011-10-26 2011-10-24 2.090 1,794,004 +16,000 0.11% 3,749,468
2011-10-25 2011-10-21 2.000 1,778,004 +18,000 0.11% 3,556,008
2011-10-24 2011-10-20 1.900 1,760,004 -20,000 0.11% 3,344,008
2011-10-21 2011-10-19 1.910 1,780,004 +40,000 0.11% 3,399,808
2011-10-20 2011-10-18 1.880 1,740,004 -10,000 0.11% 3,271,208
2011-10-19 2011-10-17 1.960 1,750,004 -54,000 0.11% 3,430,008
2011-10-18 2011-10-14 1.940 1,804,004 +58,000 0.11% 3,499,768
2011-10-17 2011-10-13 2.150 1,746,004 +8,000 0.11% 3,753,909
2011-10-14 2011-10-12 2.230 1,738,004 -92,000 0.11% 3,875,749
2011-10-13 2011-10-11 2.150 1,830,004 +46,000 0.11% 3,934,509
2011-10-12 2011-10-10 2.100 1,784,004 -12,000 0.11% 3,746,408
2011-10-11 2011-10-07 2.040 1,796,004 +32,000 0.11% 3,663,848
2011-10-10 2011-10-06 1.860 1,764,004 +8,000 0.11% 3,281,047
2011-10-06 2011-10-03 1.890 1,756,004 -22,000 0.11% 3,318,848
2011-10-04 2011-09-30 1.850 1,778,004 -26,000 0.11% 3,289,307
2011-10-03 2011-09-28 1.670 1,804,004 -146,000 0.11% 3,012,687
2011-09-30 2011-09-27 1.610 1,950,004 -6,000 0.12% 3,139,506
2011-09-28 2011-09-26 1.350 1,956,004 +42,000 0.12% 2,640,605
2011-09-23 2011-09-21 1.770 1,914,004 -18,000 0.12% 3,387,787
2011-09-22 2011-09-20 1.810 1,932,004 -8,000 0.12% 3,496,927
2011-09-21 2011-09-19 1.710 1,940,004 -118,000 0.12% 3,317,407
2011-09-20 2011-09-16 1.680 2,058,004 +128,000 0.13% 3,457,447
2011-09-19 2011-09-15 1.720 1,930,004 +32,000 0.12% 3,319,607
2011-09-16 2011-09-14 1.830 1,898,004 +38,000 0.12% 3,473,347
2011-09-15 2011-09-12 2.000 1,860,004 +20,000 0.11% 3,720,008
2011-09-14 2011-09-09 2.110 1,840,004 -30,000 0.11% 3,882,408
2011-09-12 2011-09-08 2.130 1,870,004 -6,000 0.11% 3,983,109
2011-09-08 2011-09-06 2.140 1,876,004 +8,000 0.11% 4,014,649
2011-09-07 2011-09-05 2.090 1,868,004 +10,000 0.11% 3,904,128
2011-09-06 2011-09-02 2.270 1,858,004 +12,000 0.11% 4,217,669
2011-09-05 2011-09-01 2.240 1,846,004 -46,000 0.11% 4,135,049
2011-09-02 2011-08-31 2.240 1,892,004 +26,000 0.12% 4,238,089
2011-09-01 2011-08-30 2.200 1,866,004 +2,000 0.11% 4,105,209
2011-08-31 2011-08-29 2.110 1,864,004 -10,000 0.11% 3,933,048
2011-08-30 2011-08-26 2.160 1,874,004 +32,000 0.11% 4,047,849
2011-08-29 2011-08-25 2.190 1,842,004 +28,000 0.11% 4,033,989
2011-08-26 2011-08-24 2.140 1,814,004 -8,000 0.11% 3,881,969
2011-08-25 2011-08-23 2.190 1,822,004 +10,000 0.11% 3,990,189
2011-08-24 2011-08-22 2.210 1,812,004 -12,000 0.11% 4,004,529
2011-08-23 2011-08-19 2.370 1,824,004 +12,000 0.11% 4,322,889
2011-08-19 2011-08-17 2.530 1,812,004 +26,000 0.11% 4,584,370
2011-08-18 2011-08-16 2.550 1,786,004 -16,000 0.11% 4,554,310
2011-08-17 2011-08-15 2.550 1,802,004 -22,000 0.11% 4,595,110
2011-08-16 2011-08-12 2.490 1,824,004 +20,000 0.11% 4,541,770
2011-08-15 2011-08-11 2.430 1,804,004 -16,000 0.11% 4,383,730
2011-08-12 2011-08-10 2.470 1,820,004 +10,000 0.11% 4,495,410
2011-08-10 2011-08-08 2.610 1,810,004 +20,000 0.11% 4,724,110
2011-08-09 2011-08-05 2.830 1,790,004 -20,000 0.11% 5,065,711
2011-08-08 2011-08-04 2.940 1,810,004 -2,000 0.11% 5,321,412
2011-08-05 2011-08-03 2.940 1,812,004 +6,000 0.11% 5,327,292
2011-08-04 2011-08-02 2.960 1,806,004 -10,000 0.11% 5,345,772
2011-08-03 2011-08-01 3.130 1,816,004 +16,000 0.11% 5,684,093
2011-08-02 2011-07-29 3.090 1,800,004 +16,000 0.11% 5,562,012
2011-07-29 2011-07-27 3.140 1,784,004 +8,000 0.11% 5,601,773
2011-07-28 2011-07-26 3.150 1,776,004 -54,000 0.11% 5,594,413
2011-07-27 2011-07-25 2.990 1,830,004 +10,000 0.11% 5,471,712
2011-07-25 2011-07-21 2.910 1,820,004 +14,000 0.11% 5,296,212
2011-07-22 2011-07-20 2.960 1,806,004 -132,000 0.11% 5,345,772
2011-07-21 2011-07-19 2.880 1,938,004 -2,000 0.12% 5,581,452
2011-07-20 2011-07-18 2.840 1,940,004 +10,000 0.12% 5,509,611
2011-07-19 2011-07-15 2.910 1,930,004 +22,000 0.12% 5,616,312
2011-07-18 2011-07-14 2.910 1,908,004 +12,000 0.12% 5,552,292
2011-07-15 2011-07-13 2.870 1,896,004 +6,000 0.12% 5,441,531
2011-07-14 2011-07-12 2.770 1,890,004 +10,000 0.12% 5,235,311
2011-07-13 2011-07-11 2.970 1,880,004 -30,000 0.12% 5,583,612
2011-07-12 2011-07-08 3.010 1,910,004 +46,000 0.12% 5,749,112
2011-07-11 2011-07-07 3.040 1,864,004 -70,000 0.11% 5,666,572
2011-07-08 2011-07-06 2.960 1,934,004 +64,000 0.12% 5,724,652
2011-07-07 2011-07-05 3.060 1,870,004 -34,000 0.11% 5,722,212
2011-07-06 2011-07-04 3.010 1,904,004 -16,000 0.12% 5,731,052
2011-07-05 2011-06-30 2.780 1,920,004 +20,000 0.12% 5,337,611
2011-07-04 2011-06-29 2.730 1,900,004 -28,000 0.12% 5,187,011
2011-06-30 2011-06-28 2.740 1,928,004 -80,000 0.12% 5,282,731
2011-06-29 2011-06-27 2.700 2,008,004 +24,000 0.12% 5,421,611
2011-06-28 2011-06-24 2.750 1,984,004 +70,000 0.12% 5,456,011
2011-06-27 2011-06-23 2.730 1,914,004 -20,000 0.12% 5,225,231
2011-06-24 2011-06-22 2.690 1,934,004 -22,000 0.12% 5,202,471
2011-06-22 2011-06-20 2.520 1,956,004 -82,000 0.12% 4,929,130
2011-06-21 2011-06-17 2.410 2,038,004 +60,000 0.12% 4,911,590
2011-06-20 2011-06-16 2.540 1,978,004 +10,000 0.12% 5,024,130
2011-06-16 2011-06-14 2.660 1,968,004 +14,000 0.12% 5,234,891
2011-06-14 2011-06-10 2.710 1,954,004 +14,000 0.12% 5,295,351
2011-06-13 2011-06-09 2.670 1,940,004 +16,000 0.12% 5,179,811
2011-06-10 2011-06-08 2.800 1,924,004 -6,000 0.12% 5,387,211
2011-06-08 2011-06-03 2.900 1,930,004 +4,000 0.12% 5,597,012
2011-06-07 2011-06-02 2.950 1,926,004 -26,000 0.12% 5,681,712
2011-06-03 2011-06-01 2.920 1,952,004 +14,000 0.12% 5,699,852
2011-06-02 2011-05-31 2.950 1,938,004 -24,000 0.12% 5,717,112
2011-06-01 2011-05-30 2.860 1,962,004 +14,000 0.12% 5,611,331
2011-05-31 2011-05-27 2.860 1,948,004 +10,000 0.12% 5,571,291
2011-05-30 2011-05-26 2.820 1,938,004 +2,000 0.12% 5,465,171
2011-05-27 2011-05-25 2.840 1,936,004 +50,000 0.12% 5,498,251
2011-05-26 2011-05-24 2.930 1,886,004 -10,000 0.12% 5,525,992
2011-05-25 2011-05-23 2.900 1,896,004 +22,000 0.12% 5,498,412
2011-05-24 2011-05-20 2.970 1,874,004 +22,000 0.11% 5,565,792
2011-05-19 2011-05-17 3.050 1,852,004 -18,000 0.11% 5,648,612
2011-05-18 2011-05-16 3.070 1,870,004 -10,000 0.11% 5,740,912
2011-05-17 2011-05-13 3.110 1,880,004 +8,000 0.12% 5,846,812
2011-05-16 2011-05-12 3.050 1,872,004 +22,000 0.11% 5,709,612
2011-05-13 2011-05-11 3.180 1,850,004 -64,000 0.11% 5,883,013
2011-05-12 2011-05-09 3.130 1,914,004 +54,000 0.12% 5,990,833
2011-05-11 2011-05-06 3.150 1,860,004 -2,000 0.11% 5,859,013
2011-05-06 2011-05-04 3.230 1,862,004 +10,000 0.11% 6,014,273
2011-05-05 2011-05-03 3.400 1,852,004 -12,000 0.11% 6,296,814
2011-05-03 2011-04-28 3.370 1,864,004 +28,000 0.11% 6,281,693
2011-04-29 2011-04-27 3.480 1,836,004 -68,000 0.11% 6,389,294
2011-04-28 2011-04-26 3.400 1,904,004 +38,000 0.12% 6,473,614
2011-04-27 2011-04-21 3.470 1,866,004 -52,000 0.11% 6,475,034
2011-04-26 2011-04-20 3.400 1,918,004 -34,000 0.12% 6,521,214
2011-04-21 2011-04-19 3.300 1,952,004 -30,000 0.12% 6,441,613
2011-04-20 2011-04-18 3.340 1,982,004 -80,000 0.12% 6,619,893
2011-04-19 2011-04-15 3.320 2,062,004 +56,000 0.13% 6,845,853
2011-04-18 2011-04-14 3.350 2,006,004 -84,000 0.12% 6,720,113
2011-04-15 2011-04-13 3.320 2,090,004 -22,000 0.13% 6,938,813
2011-04-14 2011-04-12 3.270 2,112,004 +26,000 0.13% 6,906,253
2011-04-13 2011-04-11 3.340 2,086,004 -48,000 0.13% 6,967,253
2011-04-12 2011-04-08 3.280 2,134,004 -320,000 0.13% 6,999,533
2011-04-11 2011-04-07 3.100 2,454,004 +40,000 0.15% 7,607,412
2011-04-08 2011-04-06 3.130 2,414,004 +32,000 0.15% 7,555,833
2011-04-07 2011-04-04 3.080 2,382,004 +128,000 0.15% 7,336,572
2011-04-06 2011-04-01 2.990 2,254,004 +10,000 0.14% 6,739,472
2011-04-04 2011-03-31 2.950 2,244,004 -32,000 0.14% 6,619,812
2011-04-01 2011-03-30 2.960 2,276,004 -106,000 0.14% 6,736,972
2011-03-31 2011-03-29 2.820 2,382,004 +14,000 0.15% 6,717,251
2011-03-30 2011-03-28 2.870 2,368,004 -18,000 0.15% 6,796,171
2011-03-29 2011-03-25 2.790 2,386,004 +56,000 0.15% 6,656,951
2011-03-28 2011-03-24 2.840 2,330,004 -10,000 0.14% 6,617,211
2011-03-25 2011-03-23 2.850 2,340,004 -20,000 0.14% 6,669,011
2011-03-24 2011-03-22 2.860 2,360,004 -38,000 0.14% 6,749,611
2011-03-23 2011-03-21 2.820 2,398,004 +14,000 0.15% 6,762,371
2011-03-22 2011-03-18 2.900 2,384,004 -290,000 0.15% 6,913,612
2011-03-21 2011-03-17 2.720 2,674,004 +158,000 0.16% 7,273,291
2011-03-18 2011-03-16 2.800 2,516,004 -104,000 0.15% 7,044,811
2011-03-17 2011-03-15 2.750 2,620,004 +108,000 0.16% 7,205,011
2011-03-16 2011-03-14 2.860 2,512,004 -20,000 0.15% 7,184,331
2011-03-15 2011-03-11 2.810 2,532,004 -170,000 0.16% 7,114,931
2011-03-14 2011-03-10 2.820 2,702,004 -178,000 0.17% 7,619,651
2011-03-11 2011-03-09 2.770 2,880,004 +22,000 0.18% 7,977,611
2011-03-10 2011-03-08 2.810 2,858,004 -42,000 0.18% 8,030,991
2011-03-09 2011-03-07 2.790 2,900,004 +312,000 0.18% 8,091,011
2011-03-08 2011-03-04 2.870 2,588,004 +2,000 0.16% 7,427,571
2011-03-07 2011-03-03 2.810 2,586,004 -66,000 0.16% 7,266,671
2011-03-04 2011-03-02 2.800 2,652,004 -24,000 0.16% 7,425,611
2011-03-03 2011-03-01 2.790 2,676,004 -8,000 0.16% 7,466,051
2011-03-02 2011-02-28 2.780 2,684,004 -40,000 0.16% 7,461,531
2011-03-01 2011-02-25 2.670 2,724,004 -16,000 0.17% 7,273,091
2011-02-28 2011-02-24 2.610 2,740,004 +94,000 0.17% 7,151,410
2011-02-25 2011-02-23 2.700 2,646,004 -360,000 0.16% 7,144,211
2011-02-24 2011-02-22 2.620 3,006,004 -58,000 0.18% 7,875,730
2011-02-23 2011-02-21 2.670 3,064,004 +132,000 0.19% 8,180,891
2011-02-22 2011-02-18 2.730 2,932,004 +394,000 0.18% 8,004,371
2011-02-21 2011-02-17 2.900 2,538,004 +22,000 0.16% 7,360,212
2011-02-18 2011-02-16 2.930 2,516,004 -164,000 0.15% 7,371,892
2011-02-17 2011-02-15 2.900 2,680,004 +240,000 0.16% 7,772,012
2011-02-16 2011-02-14 3.000 2,440,004 +154,000 0.15% 7,320,012
2011-02-15 2011-02-11 2.980 2,286,004 +24,000 0.14% 6,812,292
2011-02-14 2011-02-10 3.040 2,262,004 +10,000 0.14% 6,876,492
2011-02-11 2011-02-09 3.010 2,252,004 +86,000 0.14% 6,778,532
2011-02-10 2011-02-08 3.150 2,166,004 +6,000 0.13% 6,822,913
2011-02-09 2011-02-07 3.120 2,160,004 -8,000 0.13% 6,739,212
2011-02-08 2011-02-02 3.150 2,168,004 -62,000 0.13% 6,829,213
2011-02-01 2011-01-28 3.050 2,230,004 -120,000 0.14% 6,801,512
2011-01-31 2011-01-27 3.070 2,350,004 -62,000 0.14% 7,214,512
2011-01-28 2011-01-26 3.060 2,412,004 +200,000 0.15% 7,380,732
2011-01-27 2011-01-25 3.050 2,212,004 +48,000 0.14% 6,746,612
2011-01-26 2011-01-24 3.090 2,164,004 +108,000 0.13% 6,686,772
2011-01-25 2011-01-21 3.140 2,056,004 +20,000 0.13% 6,455,853
2011-01-24 2011-01-20 3.190 2,036,004 +4,000 0.12% 6,494,853
2011-01-20 2011-01-18 3.200 2,032,004 -2,000 0.12% 6,502,413
2011-01-19 2011-01-17 3.150 2,034,004 +20,000 0.12% 6,407,113
2011-01-18 2011-01-14 3.230 2,014,004 +4,000 0.12% 6,505,233
2011-01-17 2011-01-13 3.260 2,010,004 -20,000 0.12% 6,552,613
2011-01-14 2011-01-12 3.290 2,030,004 -28,000 0.12% 6,678,713
2011-01-13 2011-01-11 3.220 2,058,004 -14,000 0.13% 6,626,773
2011-01-12 2011-01-10 3.250 2,072,004 +2,000 0.13% 6,734,013
2011-01-11 2011-01-07 3.270 2,070,004 +16,000 0.13% 6,768,913
2011-01-10 2011-01-06 3.340 2,054,004 -2,000 0.13% 6,860,373
2011-01-07 2011-01-05 3.350 2,056,004 +34,000 0.13% 6,887,613
2011-01-06 2011-01-04 3.420 2,022,004 -16,000 0.12% 6,915,254
2011-01-05 2011-01-03 3.340 2,038,004 -10,000 0.12% 6,806,933
2011-01-04 2010-12-31 3.330 2,048,004 -88,000 0.13% 6,819,853
2011-01-03 2010-12-29 3.120 2,136,004 +4,000 0.13% 6,664,332
2010-12-30 2010-12-28 3.050 2,132,004 +34,000 0.13% 6,502,612
2010-12-29 2010-12-24 3.110 2,098,004 +4,000 0.13% 6,524,792
2010-12-28 2010-12-22 3.170 2,094,004 -46,000 0.13% 6,637,993
2010-12-23 2010-12-21 3.150 2,140,004 +34,000 0.13% 6,741,013
2010-12-22 2010-12-20 3.140 2,106,004 +132,000 0.13% 6,612,853
2010-12-21 2010-12-17 3.290 1,974,004 -28,000 0.12% 6,494,473
2010-12-20 2010-12-16 3.150 2,002,004 +10,000 0.12% 6,306,313
2010-12-17 2010-12-15 3.290 1,992,004 -34,000 0.12% 6,553,693
2010-12-16 2010-12-14 3.290 2,026,004 -106,000 0.12% 6,665,553
2010-12-15 2010-12-13 3.260 2,132,004 -92,000 0.13% 6,950,333
2010-12-14 2010-12-10 3.100 2,224,004 +42,000 0.14% 6,894,412
2010-12-13 2010-12-09 3.130 2,182,004 -98,000 0.13% 6,829,673
2010-12-10 2010-12-08 3.140 2,280,004 +4,000 0.14% 7,159,213
2010-12-09 2010-12-07 3.240 2,276,004 -26,000 0.14% 7,374,253
2010-12-08 2010-12-06 3.150 2,302,004 +122,000 0.14% 7,251,313
2010-12-07 2010-12-03 3.200 2,180,004 -14,000 0.13% 6,976,013
2010-12-06 2010-12-02 3.200 2,194,004 -122,000 0.13% 7,020,813
2010-12-03 2010-12-01 3.140 2,316,004 +60,000 0.14% 7,272,253
2010-12-02 2010-11-30 3.140 2,256,004 -110,000 0.14% 7,083,853
2010-12-01 2010-11-29 3.170 2,366,004 -168,000 0.14% 7,500,233
2010-11-30 2010-11-26 3.090 2,534,004 +468,000 0.16% 7,830,072
2010-11-29 2010-11-25 3.260 2,066,004 -494,000 0.13% 6,735,173
2010-11-26 2010-11-24 3.140 2,560,004 -64,000 0.16% 8,038,413
2010-11-25 2010-11-23 3.100 2,624,004 +250,000 0.16% 8,134,412
2010-11-24 2010-11-22 3.240 2,374,004 +116,004 0.15% 7,691,773
2010-11-23 2010-11-19 3.300 2,258,000 +116,000 0.14% 7,451,400
2010-11-22 2010-11-18 3.320 2,142,000 -26,000 0.13% 7,111,440
2010-11-19 2010-11-17 3.160 2,168,000 +62,000 0.13% 6,850,880
2010-11-18 2010-11-16 3.390 2,106,000 +136,000 0.13% 7,139,340
2010-11-17 2010-11-15 3.560 1,970,000 -12,000 0.12% 7,013,200
2010-11-16 2010-11-12 3.570 1,982,000 -44,000 0.12% 7,075,740
2010-11-15 2010-11-11 3.850 2,026,000 +26,000 0.12% 7,800,100
2010-11-12 2010-11-10 3.730 2,000,000 +24,000 0.12% 7,460,000
2010-11-11 2010-11-09 3.800 1,976,000 -6,000 0.12% 7,508,800
2010-11-10 2010-11-08 3.850 1,982,000 +142,000 0.12% 7,630,700
2010-11-09 2010-11-05 3.720 1,840,000 -14,000 0.11% 6,844,800
2010-11-08 2010-11-04 3.750 1,854,000 -162,000 0.11% 6,952,500
2010-11-05 2010-11-03 3.500 2,016,000 +140,000 0.12% 7,056,000
2010-11-03 2010-11-01 3.760 1,876,000 -72,000 0.11% 7,053,760
2010-11-02 2010-10-29 3.460 1,948,000 -72,000 0.12% 6,740,080
2010-11-01 2010-10-28 2.980 2,020,000 +36,000 0.12% 6,019,600
2010-10-29 2010-10-27 3.000 1,984,000 +44,000 0.12% 5,952,000
2010-10-28 2010-10-26 3.130 1,940,000 -74,000 0.12% 6,072,200
2010-10-27 2010-10-25 3.130 2,014,000 -72,000 0.12% 6,303,820
2010-10-26 2010-10-22 3.000 2,086,000 +4,000 0.13% 6,258,000
2010-10-25 2010-10-21 2.970 2,082,000 +46,000 0.13% 6,183,540
2010-10-22 2010-10-20 2.960 2,036,000 -10,000 0.12% 6,026,560
2010-10-21 2010-10-19 3.090 2,046,000 +130,000 0.13% 6,322,140
2010-10-20 2010-10-18 3.160 1,916,000 +36,000 0.12% 6,054,560
2010-10-19 2010-10-15 3.260 1,880,000 +194,000 0.12% 6,128,800
2010-10-18 2010-10-14 3.350 1,686,000 -254,000 0.10% 5,648,100
2010-10-15 2010-10-13 3.250 1,940,000 +20,000 0.12% 6,305,000
2010-10-14 2010-10-12 3.200 1,920,000 +48,000 0.12% 6,144,000
2010-10-13 2010-10-11 3.260 1,872,000 +86,000 0.11% 6,102,720
2010-10-12 2010-10-08 3.400 1,786,000 -8,000 0.11% 6,072,400
2010-10-11 2010-10-07 3.380 1,794,000 +92,000 0.11% 6,063,720
2010-10-08 2010-10-06 3.270 1,702,000 -20,000 0.10% 5,565,540
2010-10-07 2010-10-05 3.210 1,722,000 -72,000 0.11% 5,527,620
2010-10-06 2010-10-04 3.140 1,794,000 +68,000 0.11% 5,633,160
2010-10-05 2010-09-30 3.130 1,726,000 +10,000 0.11% 5,402,380
2010-09-30 2010-09-28 3.070 1,716,000 -16,000 0.11% 5,268,120
2010-09-29 2010-09-27 3.100 1,732,000 -2,000 0.11% 5,369,200
2010-09-28 2010-09-24 3.040 1,734,000 -30,000 0.11% 5,271,360
2010-09-27 2010-09-22 2.960 1,764,000 -30,000 0.11% 5,221,440
2010-09-24 2010-09-21 2.940 1,794,000 -10,000 0.11% 5,274,360
2010-09-21 2010-09-17 2.900 1,804,000 +4,000 0.11% 5,231,600
2010-09-20 2010-09-16 2.780 1,800,000 -14,000 0.11% 5,004,000
2010-09-17 2010-09-15 2.860 1,814,000 +4,000 0.11% 5,188,040
2010-09-16 2010-09-14 2.880 1,810,000 -24,000 0.11% 5,212,800
2010-09-15 2010-09-13 2.880 1,834,000 -2,000 0.11% 5,281,920
2010-09-13 2010-09-09 2.890 1,836,000 +32,000 0.11% 5,306,040
2010-09-10 2010-09-08 2.950 1,804,000 -46,000 0.11% 5,321,800
2010-09-09 2010-09-07 2.840 1,850,000 -114,000 0.11% 5,254,000
2010-09-08 2010-09-06 2.640 1,964,000 -4,000 0.12% 5,184,960
2010-09-07 2010-09-03 2.570 1,968,000 -50,000 0.12% 5,057,760
2010-09-06 2010-09-02 2.410 2,018,000 -2,000 0.12% 4,863,380
2010-09-03 2010-09-01 2.380 2,020,000 -30,000 0.12% 4,807,600
2010-09-02 2010-08-31 2.290 2,050,000 -14,000 0.13% 4,694,500
2010-09-01 2010-08-30 2.320 2,064,000 -10,000 0.13% 4,788,480
2010-08-31 2010-08-27 2.290 2,074,000 -60,000 0.13% 4,749,460
2010-08-30 2010-08-26 2.270 2,134,000 -10,000 0.13% 4,844,180
2010-08-27 2010-08-25 2.310 2,144,000 +62,000 0.13% 4,952,640
2010-08-26 2010-08-24 2.270 2,082,000 -8,000 0.13% 4,726,140
2010-08-25 2010-08-23 2.370 2,090,000 -26,000 0.13% 4,953,300
2010-08-24 2010-08-20 2.370 2,116,000 +26,000 0.13% 5,014,920
2010-08-23 2010-08-19 2.350 2,090,000 -70,000 0.13% 4,911,500
2010-08-20 2010-08-18 2.200 2,160,000 +130,000 0.13% 4,752,000
2010-08-19 2010-08-17 2.290 2,030,000 +62,000 0.12% 4,648,700
2010-08-18 2010-08-16 2.390 1,968,000 +34,000 0.12% 4,703,520
2010-08-17 2010-08-13 2.440 1,934,000 +16,000 0.12% 4,718,960
2010-08-16 2010-08-12 2.460 1,918,000 +36,000 0.12% 4,718,280
2010-08-13 2010-08-11 2.520 1,882,000 -24,000 0.12% 4,742,640
2010-08-12 2010-08-10 2.500 1,906,000 -44,000 0.12% 4,765,000
2010-08-11 2010-08-09 2.530 1,950,000 -106,000 0.12% 4,933,500
2010-08-10 2010-08-06 2.530 2,056,000 -22,000 0.13% 5,201,680
2010-08-09 2010-08-05 2.550 2,078,000 +120,000 0.13% 5,298,900
2010-08-05 2010-08-03 2.660 1,958,000 -48,000 0.12% 5,208,280
2010-08-04 2010-08-02 2.540 2,006,000 +70,000 0.12% 5,095,240
2010-08-03 2010-07-30 2.500 1,936,000 -4,000 0.12% 4,840,000
2010-08-02 2010-07-29 2.490 1,940,000 -4,000 0.12% 4,830,600
2010-07-30 2010-07-28 2.520 1,944,000 -68,000 0.12% 4,898,880
2010-07-29 2010-07-27 2.470 2,012,000 +62,000 0.12% 4,969,640
2010-07-28 2010-07-26 2.460 1,950,000 -62,000 0.12% 4,797,000
2010-07-27 2010-07-23 2.430 2,012,000 -122,000 0.12% 4,889,160
2010-07-26 2010-07-22 2.430 2,134,000 -14,000 0.13% 5,185,620
2010-07-23 2010-07-21 2.380 2,148,000 +102,000 0.13% 5,112,240
2010-07-22 2010-07-20 2.340 2,046,000 -26,000 0.13% 4,787,640
2010-07-21 2010-07-19 2.280 2,072,000 +10,000 0.13% 4,724,160
2010-07-20 2010-07-16 2.280 2,062,000 +2,000 0.13% 4,701,360
2010-07-19 2010-07-15 2.330 2,060,000 +32,000 0.13% 4,799,800
2010-07-16 2010-07-14 2.430 2,028,000 -8,000 0.12% 4,928,040
2010-07-15 2010-07-13 2.440 2,036,000 +34,000 0.12% 4,967,840
2010-07-14 2010-07-12 2.480 2,002,000 +102,000 0.12% 4,964,960
2010-07-13 2010-07-09 2.500 1,900,000 +6,000 0.12% 4,750,000
2010-07-12 2010-07-08 2.470 1,894,000 +28,000 0.12% 4,678,180
2010-07-09 2010-07-07 2.550 1,866,000 -40,000 0.11% 4,758,300
2010-07-08 2010-07-06 2.500 1,906,000 +4,000 0.12% 4,765,000
2010-07-06 2010-07-02 2.520 1,902,000 +16,000 0.12% 4,793,040
2010-07-05 2010-06-30 2.570 1,886,000 +16,000 0.12% 4,847,020
2010-07-02 2010-06-29 2.650 1,870,000 +4,000 0.11% 4,955,500
2010-06-29 2010-06-25 2.690 1,866,000 +10,000 0.11% 5,019,540
2010-06-28 2010-06-24 2.760 1,856,000 +38,000 0.11% 5,122,560
2010-06-25 2010-06-23 2.740 1,818,000 -46,000 0.11% 4,981,320
2010-06-24 2010-06-22 2.780 1,864,000 -10,000 0.11% 5,181,920
2010-06-23 2010-06-21 2.690 1,874,000 -26,000 0.11% 5,041,060
2010-06-22 2010-06-18 2.590 1,900,000 -4,000 0.12% 4,921,000
2010-06-21 2010-06-17 2.650 1,904,000 +20,000 0.12% 5,045,600
2010-06-15 2010-06-11 2.610 1,884,000 +20,000 0.12% 4,917,240
2010-06-14 2010-06-10 2.620 1,864,000 -10,000 0.11% 4,883,680
2010-06-11 2010-06-09 2.600 1,874,000 +14,000 0.11% 4,872,400
2010-06-09 2010-06-07 2.570 1,860,000 -14,000 0.11% 4,780,200
2010-06-08 2010-06-04 2.630 1,874,000 -16,000 0.11% 4,928,620
2010-06-04 2010-06-02 2.570 1,890,000 +22,000 0.12% 4,857,300
2010-06-02 2010-05-31 2.700 1,868,000 -40,000 0.11% 5,043,600
2010-06-01 2010-05-28 2.670 1,908,000 +62,000 0.12% 5,094,360
2010-05-31 2010-05-27 2.690 1,846,000 -16,000 0.11% 4,965,740
2010-05-28 2010-05-26 2.510 1,862,000 +54,000 0.11% 4,673,620
2010-05-27 2010-05-25 2.620 1,808,000 +2,000 0.11% 4,736,960
2010-05-26 2010-05-24 2.750 1,806,000 +10,000 0.11% 4,966,500
2010-05-25 2010-05-20 2.810 1,796,000 -6,000 0.11% 5,046,760
2010-05-20 2010-05-18 2.890 1,802,000 +2,000 0.11% 5,207,780
2010-05-19 2010-05-17 2.840 1,800,000 +24,000 0.11% 5,112,000
2010-05-14 2010-05-12 3.010 1,776,000 +4,000 0.11% 5,345,760
2010-05-13 2010-05-11 3.050 1,772,000 -18,000 0.11% 5,404,600
2010-05-12 2010-05-10 3.090 1,790,000 +60,000 0.11% 5,531,100
2010-05-11 2010-05-07 3.040 1,730,000 -24,000 0.11% 5,259,200
2010-05-10 2010-05-06 3.110 1,754,000 -46,000 0.11% 5,454,940
2010-05-07 2010-05-05 3.140 1,800,000 -8,000 0.11% 5,652,000
2010-05-06 2010-05-04 3.300 1,808,000 +4,000 0.11% 5,966,400
2010-05-05 2010-05-03 3.330 1,804,000 -36,000 0.11% 6,007,320
2010-05-04 2010-04-30 3.300 1,840,000 -42,000 0.11% 6,072,000
2010-05-03 2010-04-29 3.150 1,882,000 -2,000 0.12% 5,928,300
2010-04-29 2010-04-27 3.190 1,884,000 -2,000 0.12% 6,009,960
2010-04-28 2010-04-26 3.270 1,886,000 -16,000 0.12% 6,167,220
2010-04-27 2010-04-23 3.240 1,902,000 -56,000 0.12% 6,162,480
2010-04-26 2010-04-22 3.080 1,958,000 +6,000 0.12% 6,030,640
2010-04-21 2010-04-19 3.010 1,952,000 -58,000 0.12% 5,875,520
2010-04-20 2010-04-16 3.110 2,010,000 -440,000 0.12% 6,251,100
2010-04-19 2010-04-15 3.150 2,450,000 +30,000 0.15% 7,717,500
2010-04-16 2010-04-14 3.140 2,420,000 -26,000 0.15% 7,598,800
2010-04-15 2010-04-13 3.160 2,446,000 -54,000 0.15% 7,729,360
2010-04-14 2010-04-12 3.120 2,500,000 +46,000 0.15% 7,800,000
2010-04-13 2010-04-09 3.180 2,454,000 -14,000 0.15% 7,803,720
2010-04-12 2010-04-08 3.180 2,468,000 +10,000 0.15% 7,848,240
2010-04-09 2010-04-07 3.240 2,458,000 +2,000 0.15% 7,963,920
2010-04-08 2010-04-01 3.160 2,456,000 +8,000 0.15% 7,760,960
2010-04-07 2010-03-31 3.140 2,448,000 -4,000 0.15% 7,686,720
2010-04-01 2010-03-30 3.190 2,452,000 +28,000 0.15% 7,821,880
2010-03-31 2010-03-29 3.210 2,424,000 -84,000 0.15% 7,781,040
2010-03-30 2010-03-26 3.050 2,508,000 +10,000 0.15% 7,649,400
2010-03-29 2010-03-25 3.080 2,498,000 -34,000 0.15% 7,693,840
2010-03-26 2010-03-24 3.020 2,532,000 -10,000 0.16% 7,646,640
2010-03-25 2010-03-23 2.990 2,542,000 +2,000 0.16% 7,600,580
2010-03-24 2010-03-22 3.010 2,540,000 -14,000 0.16% 7,645,400
2010-03-23 2010-03-19 3.050 2,554,000 -4,000 0.16% 7,789,700
2010-03-22 2010-03-18 3.050 2,558,000 +20,000 0.16% 7,801,900
2010-03-19 2010-03-17 3.040 2,538,000 -30,000 0.16% 7,715,520
2010-03-18 2010-03-16 3.010 2,568,000 +24,000 0.16% 7,729,680
2010-03-17 2010-03-15 3.020 2,544,000 +82,000 0.16% 7,682,880
2010-03-16 2010-03-12 3.090 2,462,000 +18,000 0.15% 7,607,580
2010-03-15 2010-03-11 3.120 2,444,000 +18,000 0.15% 7,625,280
2010-03-12 2010-03-10 3.120 2,426,000 +134,000 0.15% 7,569,120
2010-03-10 2010-03-08 3.160 2,292,000 +4,000 0.14% 7,242,720
2010-03-09 2010-03-05 3.120 2,288,000 +12,000 0.14% 7,138,560
2010-03-08 2010-03-04 3.090 2,276,000 +18,000 0.14% 7,032,840
2010-03-05 2010-03-03 3.140 2,258,000 +10,000 0.14% 7,090,120
2010-03-04 2010-03-02 3.190 2,248,000 +20,000 0.14% 7,171,120
2010-03-02 2010-02-26 3.190 2,228,000 -100,000 0.14% 7,107,320
2010-03-01 2010-02-25 3.130 2,328,000 -196,000 0.14% 7,286,640
2010-02-24 2010-02-22 3.160 2,524,000 -2,000 0.15% 7,975,840
2010-02-23 2010-02-19 3.060 2,526,000 +2,000 0.15% 7,729,560
2010-02-19 2010-02-17 3.170 2,524,000 -2,000 0.15% 8,001,080
2010-02-17 2010-02-11 3.160 2,526,000 -8,000 0.15% 7,982,160
2010-02-11 2010-02-09 3.120 2,534,000 -46,000 0.16% 7,906,080
2010-02-10 2010-02-08 3.020 2,580,000 -54,000 0.16% 7,791,600
2010-02-09 2010-02-05 2.960 2,634,000 +20,000 0.16% 7,796,640
2010-02-08 2010-02-04 3.030 2,614,000 +76,000 0.16% 7,920,420
2010-02-05 2010-02-03 3.120 2,538,000 +70,000 0.16% 7,918,560
2010-02-03 2010-02-01 3.020 2,468,000 +12,000 0.15% 7,453,360
2010-02-02 2010-01-29 3.070 2,456,000 +8,000 0.15% 7,539,920
2010-02-01 2010-01-28 3.060 2,448,000 -12,000 0.15% 7,490,880
2010-01-29 2010-01-27 3.080 2,460,000 +10,000 0.15% 7,576,800
2010-01-28 2010-01-26 3.200 2,450,000 +40,000 0.15% 7,840,000
2010-01-27 2010-01-25 3.430 2,410,000 -22,000 0.15% 8,266,300
2010-01-26 2010-01-22 3.460 2,432,000 -100,000 0.15% 8,414,720
2010-01-25 2010-01-21 3.340 2,532,000 +20,000 0.16% 8,456,880
2010-01-22 2010-01-20 3.430 2,512,000 +4,000 0.15% 8,616,160
2010-01-20 2010-01-18 3.440 2,508,000 +48,000 0.15% 8,627,520
2010-01-19 2010-01-15 3.590 2,460,000 -42,000 0.15% 8,831,400
2010-01-18 2010-01-14 3.480 2,502,000 +208,000 0.15% 8,706,960
2010-01-15 2010-01-13 3.410 2,294,000 -46,000 0.14% 7,822,540
2010-01-14 2010-01-12 3.370 2,340,000 -146,000 0.14% 7,885,800
2010-01-13 2010-01-11 3.340 2,486,000 -96,000 0.15% 8,303,240
2010-01-11 2010-01-07 3.030 2,582,000 +10,000 0.16% 7,823,460
2010-01-08 2010-01-06 3.080 2,572,000 +186,000 0.16% 7,921,760
2010-01-07 2010-01-05 3.070 2,386,000 -2,000 0.15% 7,325,020
2010-01-06 2010-01-04 3.060 2,388,000 -28,000 0.15% 7,307,280
2010-01-05 2009-12-31 3.020 2,416,000 -46,000 0.15% 7,296,320
2010-01-04 2009-12-29 3.020 2,462,000 +476,000 0.15% 7,435,240
2009-12-29 2009-12-24 3.470 1,986,000 +16,000 0.12% 6,891,420
2009-12-28 2009-12-22 3.470 1,970,000 -22,000 0.12% 6,835,900
2009-12-23 2009-12-21 3.340 1,992,000 -482,000 0.12% 6,653,280
2009-12-22 2009-12-18 3.210 2,474,000 -32,000 0.15% 7,941,540
2009-12-21 2009-12-17 3.390 2,506,000 -28,000 0.15% 8,495,340
2009-12-18 2009-12-16 3.350 2,534,000 -100,000 0.16% 8,488,900
2009-12-17 2009-12-15 3.300 2,634,000 -16,000 0.16% 8,692,200
2009-12-16 2009-12-14 3.190 2,650,000 -70,000 0.16% 8,453,500
2009-12-15 2009-12-11 3.060 2,720,000 -4,000 0.17% 8,323,200
2009-12-14 2009-12-10 2.980 2,724,000 +24,000 0.17% 8,117,520
2009-12-11 2009-12-09 3.030 2,700,000 -118,000 0.17% 8,181,000
2009-12-10 2009-12-08 3.020 2,818,000 -140,000 0.17% 8,510,360
2009-12-09 2009-12-07 3.040 2,958,000 +24,000 0.18% 8,992,320
2009-12-08 2009-12-04 3.090 2,934,000 +76,000 0.18% 9,066,060
2009-12-07 2009-12-03 3.140 2,858,000 -42,000 0.18% 8,974,120
2009-12-04 2009-12-02 3.090 2,900,000 +54,000 0.18% 8,961,000
2009-12-03 2009-12-01 3.060 2,846,000 -10,000 0.17% 8,708,760
2009-12-02 2009-11-30 3.040 2,856,000 -86,000 0.17% 8,682,240
2009-12-01 2009-11-27 2.870 2,942,000 +128,000 0.18% 8,443,540
2009-11-30 2009-11-26 3.100 2,814,000 -8,000 0.17% 8,723,400
2009-11-27 2009-11-25 3.110 2,822,000 -28,000 0.17% 8,776,420
2009-11-26 2009-11-24 3.110 2,850,000 +44,000 0.17% 8,863,500
2009-11-25 2009-11-23 3.180 2,806,000 +12,000 0.17% 8,923,080
2009-11-24 2009-11-20 3.100 2,794,000 -66,000 0.17% 8,661,400
2009-11-23 2009-11-19 2.970 2,860,000 +32,000 0.18% 8,494,200
2009-11-20 2009-11-18 2.930 2,828,000 +20,000 0.17% 8,286,040
2009-11-19 2009-11-17 3.050 2,808,000 -250,000 0.17% 8,564,400
2009-11-18 2009-11-16 3.110 3,058,000 -80,000 0.19% 9,510,380
2009-11-17 2009-11-13 3.100 3,138,000 -294,000 0.19% 9,727,800
2009-11-16 2009-11-12 2.870 3,432,000 +328,000 0.21% 9,849,840
2009-11-13 2009-11-11 2.620 3,104,000 -32,000 0.19% 8,132,480
2009-11-12 2009-11-10 2.540 3,136,000 -204,000 0.19% 7,965,440
2009-11-11 2009-11-09 2.620 3,340,000 -216,000 0.20% 8,750,800
2009-11-10 2009-11-06 2.440 3,556,000 +32,000 0.22% 8,676,640
2009-11-09 2009-11-05 2.430 3,524,000 -20,000 0.22% 8,563,320
2009-11-05 2009-11-03 2.460 3,544,000 +40,000 0.22% 8,718,240
2009-11-03 2009-10-30 2.410 3,504,000 -14,000 0.21% 8,444,640
2009-10-30 2009-10-28 2.400 3,518,000 +28,000 0.22% 8,443,200
2009-10-29 2009-10-27 2.430 3,490,000 -40,000 0.21% 8,480,700
2009-10-28 2009-10-23 2.480 3,530,000 -68,000 0.22% 8,754,400
2009-10-27 2009-10-22 2.490 3,598,000 +40,000 0.22% 8,959,020
2009-10-23 2009-10-21 2.530 3,558,000 -232,000 0.22% 9,001,740
2009-10-22 2009-10-20 2.450 3,790,000 +54,000 0.23% 9,285,500
2009-10-21 2009-10-19 2.240 3,736,000 +86,000 0.23% 8,368,640
2009-10-20 2009-10-16 2.260 3,650,000 -46,000 0.22% 8,249,000
2009-10-19 2009-10-15 2.250 3,696,000 +50,000 0.23% 8,316,000
2009-10-16 2009-10-14 2.280 3,646,000 -60,000 0.22% 8,312,880
2009-10-15 2009-10-13 2.260 3,706,000 +12,000 0.23% 8,375,560
2009-10-14 2009-10-12 2.250 3,694,000 +62,000 0.23% 8,311,500
2009-10-13 2009-10-09 2.260 3,632,000 -60,000 0.22% 8,208,320
2009-10-12 2009-10-08 2.270 3,692,000 +80,000 0.23% 8,380,840
2009-10-09 2009-10-07 2.320 3,612,000 -62,000 0.22% 8,379,840
2009-10-08 2009-10-06 2.240 3,674,000 -40,000 0.23% 8,229,760
2009-10-06 2009-10-02 2.140 3,714,000 -6,000 0.23% 7,947,960
2009-10-05 2009-09-30 2.190 3,720,000 +56,000 0.23% 8,146,800
2009-10-02 2009-09-29 2.220 3,664,000 +18,000 0.22% 8,134,080
2009-09-30 2009-09-28 2.210 3,646,000 +10,000 0.22% 8,057,660
2009-09-29 2009-09-25 2.280 3,636,000 +4,000 0.22% 8,290,080
2009-09-28 2009-09-24 2.290 3,632,000 -34,000 0.22% 8,317,280
2009-09-25 2009-09-23 2.330 3,666,000 +32,000 0.22% 8,541,780
2009-09-24 2009-09-22 2.380 3,634,000 -62,000 0.22% 8,648,920
2009-09-23 2009-09-21 2.350 3,696,000 -34,000 0.23% 8,685,600
2009-09-22 2009-09-18 2.420 3,730,000 +6,000 0.23% 9,026,600
2009-09-18 2009-09-16 2.390 3,724,000 -8,000 0.23% 8,900,360
2009-09-17 2009-09-15 2.320 3,732,000 +4,000 0.23% 8,658,240
2009-09-16 2009-09-14 2.320 3,728,000 +10,000 0.23% 8,648,960
2009-09-15 2009-09-11 2.370 3,718,000 +4,000 0.23% 8,811,660
2009-09-14 2009-09-10 2.390 3,714,000 -68,000 0.23% 8,876,460
2009-09-11 2009-09-09 2.380 3,782,000 +24,000 0.23% 9,001,160
2009-09-10 2009-09-08 2.400 3,758,000 -8,000 0.23% 9,019,200
2009-09-09 2009-09-07 2.350 3,766,000 +10,000 0.23% 8,850,100
2009-09-08 2009-09-04 2.360 3,756,000 -346,000 0.23% 8,864,160
2009-09-07 2009-09-03 2.230 4,102,000 -162,000 0.25% 9,147,460
2009-09-04 2009-09-02 2.120 4,264,000 +20,000 0.26% 9,039,680
2009-09-03 2009-09-01 2.150 4,244,000 -40,000 0.26% 9,124,600
2009-09-02 2009-08-31 2.070 4,284,000 +186,000 0.26% 8,867,880
2009-09-01 2009-08-28 2.070 4,098,000 +44,000 0.25% 8,482,860
2009-08-31 2009-08-27 2.140 4,054,000 +60,000 0.25% 8,675,560
2009-08-28 2009-08-26 2.170 3,994,000 -30,000 0.24% 8,666,980
2009-08-27 2009-08-25 2.210 4,024,000 +110,000 0.25% 8,893,040
2009-08-26 2009-08-24 2.260 3,914,000 -522,000 0.24% 8,845,640
2009-08-25 2009-08-21 2.220 4,436,000 +420,000 0.27% 9,847,920
2009-08-24 2009-08-20 2.240 4,016,000 -28,000 0.25% 8,995,840
2009-08-21 2009-08-19 2.130 4,044,000 -34,000 0.25% 8,613,720
2009-08-20 2009-08-18 2.220 4,078,000 -212,000 0.25% 9,053,160
2009-08-19 2009-08-17 2.120 4,290,000 +268,000 0.26% 9,094,800
2009-08-18 2009-08-14 2.340 4,022,000 +56,000 0.25% 9,411,480
2009-08-17 2009-08-13 2.350 3,966,000 -8,000 0.24% 9,320,100
2009-08-14 2009-08-12 2.310 3,974,000 -40,000 0.24% 9,179,940
2009-08-13 2009-08-11 2.410 4,014,000 +126,000 0.25% 9,673,740
2009-08-12 2009-08-10 2.370 3,888,000 -2,000 0.24% 9,214,560
2009-08-11 2009-08-07 2.310 3,890,000 +24,000 0.24% 8,985,900
2009-08-10 2009-08-06 2.450 3,866,000 +200,000 0.24% 9,471,700
2009-08-07 2009-08-05 2.400 3,666,000 +46,000 0.22% 8,798,400
2009-08-06 2009-08-04 2.520 3,620,000 -108,000 0.22% 9,122,400
2009-08-05 2009-08-03 2.450 3,728,000 -220,000 0.23% 9,133,600
2009-08-04 2009-07-31 2.240 3,948,000 -496,000 0.24% 8,843,520
2009-08-03 2009-07-30 2.120 4,444,000 -40,000 0.27% 9,421,280
2009-07-31 2009-07-29 2.150 4,484,000 +178,000 0.27% 9,640,600
2009-07-30 2009-07-28 2.350 4,306,000 -504,000 0.26% 10,119,100
2009-07-29 2009-07-27 2.300 4,810,000 -6,000 0.29% 11,063,000
2009-07-28 2009-07-24 2.150 4,816,000 -14,000 0.29% 10,354,400
2009-07-27 2009-07-23 2.130 4,830,000 +20,000 0.30% 10,287,900
2009-07-24 2009-07-22 2.100 4,810,000 +50,000 0.29% 10,101,000
2009-07-23 2009-07-21 2.220 4,760,000 -30,000 0.29% 10,567,200
2009-07-22 2009-07-20 2.190 4,790,000 -130,000 0.29% 10,490,100
2009-07-21 2009-07-17 2.090 4,920,000 +12,000 0.30% 10,282,800
2009-07-20 2009-07-16 2.050 4,908,000 -100,000 0.30% 10,061,400
2009-07-17 2009-07-15 2.050 5,008,000 -178,000 0.31% 10,266,400
2009-07-16 2009-07-14 1.920 5,186,000 -30,000 0.32% 9,957,120
2009-07-14 2009-07-10 1.920 5,216,000 -36,000 0.32% 10,014,720
2009-07-13 2009-07-09 1.900 5,252,000 -70,000 0.32% 9,978,800
2009-07-10 2009-07-08 1.870 5,322,000 +24,000 0.33% 9,952,140
2009-07-09 2009-07-07 1.890 5,298,000 -28,000 0.32% 10,013,220
2009-07-08 2009-07-06 1.910 5,326,000 -42,000 0.33% 10,172,660
2009-07-07 2009-07-03 1.850 5,368,000 +6,000 0.33% 9,930,800
2009-07-06 2009-07-02 1.910 5,362,000 +34,000 0.33% 10,241,420
2009-07-03 2009-06-30 1.910 5,328,000 -52,000 0.33% 10,176,480
2009-06-30 2009-06-26 2.010 5,380,000 -64,000 0.33% 10,813,800
2009-06-29 2009-06-25 1.950 5,444,000 +120,000 0.33% 10,615,800
2009-06-26 2009-06-24 1.980 5,324,000 -88,000 0.33% 10,541,520
2009-06-25 2009-06-23 1.870 5,412,000 +48,000 0.33% 10,120,440
2009-06-24 2009-06-22 1.950 5,364,000 -110,000 0.33% 10,459,800
2009-06-23 2009-06-19 1.900 5,474,000 +44,000 0.34% 10,400,600
2009-06-22 2009-06-18 1.890 5,430,000 +24,000 0.33% 10,262,700
2009-06-19 2009-06-17 1.920 5,406,000 +116,000 0.33% 10,379,520
2009-06-18 2009-06-16 1.920 5,290,000 +80,000 0.32% 10,156,800
2009-06-17 2009-06-15 2.010 5,210,000 -632,000 0.32% 10,472,100
2009-06-16 2009-06-12 2.070 5,842,000 +22,000 0.36% 12,092,940
2009-06-15 2009-06-11 2.090 5,820,000 +56,000 0.36% 12,163,800
2009-06-12 2009-06-10 2.120 5,764,000 +406,000 0.35% 12,219,680
2009-06-11 2009-06-09 2.010 5,358,000 +26,000 0.33% 10,769,580
2009-06-10 2009-06-08 2.070 5,332,000 +358,000 0.33% 11,037,240
2009-06-09 2009-06-05 2.200 4,974,000 +340,000 0.30% 10,942,800
2009-06-08 2009-06-04 2.220 4,634,000 +32,000 0.28% 10,287,480
2009-06-05 2009-06-03 2.060 4,602,000 +594,000 0.28% 9,480,120
2009-06-04 2009-06-02 1.990 4,008,000 +220,000 0.25% 7,975,920
2009-06-03 2009-06-01 2.000 3,788,000 -350,000 0.23% 7,576,000
2009-06-02 2009-05-29 1.840 4,138,000 +116,000 0.25% 7,613,920
2009-06-01 2009-05-27 1.800 4,022,000 -180,000 0.25% 7,239,600
2009-05-29 2009-05-26 1.780 4,202,000 +94,000 0.26% 7,479,560
2009-05-27 2009-05-25 1.780 4,108,000 +234,000 0.25% 7,312,240
2009-05-26 2009-05-22 1.730 3,874,000 +52,000 0.24% 6,702,020
2009-05-25 2009-05-21 1.780 3,822,000 +96,000 0.23% 6,803,160
2009-05-22 2009-05-20 1.810 3,726,000 -80,000 0.23% 6,744,060
2009-05-21 2009-05-19 1.850 3,806,000 -208,000 0.23% 7,041,100
2009-05-20 2009-05-18 1.660 4,014,000 +34,000 0.25% 6,663,240
2009-05-19 2009-05-15 1.640 3,980,000 +130,000 0.24% 6,527,200
2009-05-18 2009-05-14 1.640 3,850,000 -40,000 0.24% 6,314,000
2009-05-15 2009-05-13 1.670 3,890,000 -532,000 0.24% 6,496,300
2009-05-14 2009-05-12 1.640 4,422,000 +320,000 0.27% 7,252,080
2009-05-13 2009-05-11 1.600 4,102,000 +298,000 0.25% 6,563,200
2009-05-12 2009-05-08 1.750 3,804,000 -394,000 0.23% 6,657,000
2009-05-11 2009-05-07 1.570 4,198,000 -22,000 0.26% 6,590,860
2009-05-08 2009-05-06 1.560 4,220,000 +160,000 0.26% 6,583,200
2009-05-07 2009-05-05 1.510 4,060,000 +28,000 0.25% 6,130,600
2009-05-06 2009-05-04 1.490 4,032,000 -28,000 0.25% 6,007,680
2009-05-05 2009-04-30 1.320 4,060,000 +24,000 0.25% 5,359,200
2009-05-04 2009-04-29 1.290 4,036,000 -182,000 0.25% 5,206,440
2009-04-30 2009-04-28 1.230 4,218,000 +84,000 0.26% 5,188,140
2009-04-29 2009-04-27 1.380 4,134,000 -44,000 0.25% 5,704,920
2009-04-28 2009-04-24 1.500 4,178,000 +148,000 0.26% 6,267,000
2009-04-27 2009-04-23 1.510 4,030,000 +28,000 0.25% 6,085,300
2009-04-24 2009-04-22 1.460 4,002,000 +82,000 0.25% 5,842,920
2009-04-23 2009-04-21 1.520 3,920,000 +54,000 0.24% 5,958,400
2009-04-22 2009-04-20 1.590 3,866,000 +166,000 0.24% 6,146,940
2009-04-21 2009-04-17 1.610 3,700,000 -22,000 0.23% 5,957,000
2009-04-20 2009-04-16 1.590 3,722,000 +220,000 0.23% 5,917,980
2009-04-17 2009-04-15 1.630 3,502,000 -118,000 0.21% 5,708,260
2009-04-16 2009-04-14 1.490 3,620,000 +140,000 0.22% 5,393,800
2009-04-15 2009-04-09 1.390 3,480,000 -98,000 0.21% 4,837,200
2009-04-14 2009-04-08 1.330 3,578,000 +98,000 0.22% 4,758,740
2009-04-09 2009-04-07 1.430 3,480,000 +54,000 0.21% 4,976,400
2009-04-08 2009-04-06 1.440 3,426,000 +50,000 0.21% 4,933,440
2009-04-07 2009-04-03 1.440 3,376,000 +78,000 0.21% 4,861,440
2009-04-06 2009-04-02 1.500 3,298,000 +226,000 0.20% 4,947,000
2009-04-03 2009-04-01 1.500 3,072,000 -68,000 0.19% 4,608,000
2009-04-02 2009-03-31 1.390 3,140,000 +2,000 0.19% 4,364,600
2009-04-01 2009-03-30 1.430 3,138,000 -108,000 0.19% 4,487,340
2009-03-31 2009-03-27 1.520 3,246,000 +136,000 0.20% 4,933,920
2009-03-30 2009-03-26 1.470 3,110,000 -82,000 0.19% 4,571,700
2009-03-27 2009-03-25 1.320 3,192,000 -100,000 0.20% 4,213,440
2009-03-26 2009-03-24 1.260 3,292,000 +62,000 0.20% 4,147,920
2009-03-25 2009-03-23 1.320 3,230,000 -162,000 0.20% 4,263,600
2009-03-24 2009-03-20 1.200 3,392,000 -108,000 0.21% 4,070,400
2009-03-23 2009-03-19 1.200 3,500,000 +8,000 0.21% 4,200,000
2009-03-20 2009-03-18 1.180 3,492,000 -80,000 0.21% 4,120,560
2009-03-19 2009-03-17 1.150 3,572,000 -30,000 0.22% 4,107,800
2009-03-18 2009-03-16 1.160 3,602,000 -96,000 0.22% 4,178,320
2009-03-17 2009-03-13 1.080 3,698,000 -40,000 0.23% 3,993,840
2009-03-16 2009-03-12 1.050 3,738,000 +18,000 0.23% 3,924,900
2009-03-13 2009-03-11 1.060 3,720,000 -18,000 0.23% 3,943,200
2009-03-11 2009-03-09 1.040 3,738,000 -10,000 0.23% 3,887,520
2009-03-10 2009-03-06 1.060 3,748,000 -2,000 0.23% 3,972,880
2009-03-09 2009-03-05 1.060 3,750,000 -70,000 0.23% 3,975,000
2009-03-06 2009-03-04 1.070 3,820,000 -98,000 0.23% 4,087,400
2009-03-05 2009-03-03 1.030 3,918,000 +12,000 0.24% 4,035,540
2009-03-04 2009-03-02 1.020 3,906,000 +24,000 0.24% 3,984,120
2009-03-03 2009-02-27 1.050 3,882,000 -40,000 0.24% 4,076,100
2009-03-02 2009-02-26 1.060 3,922,000 -64,000 0.24% 4,157,320
2009-02-27 2009-02-25 1.050 3,986,000 +44,000 0.24% 4,185,300
2009-02-26 2009-02-24 1.040 3,942,000 +128,000 0.24% 4,099,680
2009-02-25 2009-02-23 1.090 3,814,000 -50,000 0.23% 4,157,260
2009-02-24 2009-02-20 1.060 3,864,000 +28,000 0.24% 4,095,840
2009-02-23 2009-02-19 1.090 3,836,000 +94,000 0.23% 4,181,240
2009-02-20 2009-02-18 1.110 3,742,000 -52,000 0.23% 4,153,620
2009-02-19 2009-02-17 1.040 3,794,000 +366,000 0.23% 3,945,760
2009-02-18 2009-02-16 1.190 3,428,000 +58,000 0.21% 4,079,320
2009-02-17 2009-02-13 1.160 3,370,000 -280,000 0.21% 3,909,200
2009-02-16 2009-02-12 1.120 3,650,000 +10,000 0.22% 4,088,000
2009-02-13 2009-02-11 1.140 3,640,000 -132,000 0.22% 4,149,600
2009-02-12 2009-02-10 1.120 3,772,000 +10,000 0.23% 4,224,640
2009-02-10 2009-02-06 1.090 3,762,000 -332,000 0.23% 4,100,580
2009-02-09 2009-02-05 1.010 4,094,000 +324,000 0.25% 4,134,940
2009-02-06 2009-02-04 1.020 3,770,000 -200,000 0.23% 3,845,400
2009-02-05 2009-02-03 0.960 3,970,000 +56,000 0.24% 3,811,200
2009-02-04 2009-02-02 0.970 3,914,000 -50,000 0.24% 3,796,580
2009-02-02 2009-01-29 0.960 3,964,000 +40,000 0.24% 3,805,440
2009-01-30 2009-01-23 0.980 3,924,000 -12,000 0.24% 3,845,520
2009-01-29 2009-01-22 0.970 3,936,000 -10,000 0.24% 3,817,920
2009-01-23 2009-01-21 0.970 3,946,000 -90,000 0.24% 3,827,620
2009-01-22 2009-01-20 0.960 4,036,000 -60,000 0.25% 3,874,560
2009-01-21 2009-01-19 0.990 4,096,000 -40,000 0.25% 4,055,040
2009-01-20 2009-01-16 0.990 4,136,000 +4,000 0.25% 4,094,640
2009-01-19 2009-01-15 0.980 4,132,000 -50,000 0.25% 4,049,360
2009-01-16 2009-01-14 1.000 4,182,000 +50,000 0.26% 4,182,000
2009-01-15 2009-01-13 0.980 4,132,000 -50,000 0.25% 4,049,360
2009-01-14 2009-01-12 1.020 4,182,000 +20,000 0.26% 4,265,640
2009-01-13 2009-01-09 1.090 4,162,000 -18,000 0.25% 4,536,580
2009-01-12 2009-01-08 1.100 4,180,000 +156,000 0.26% 4,598,000
2009-01-09 2009-01-07 1.180 4,024,000 +242,000 0.25% 4,748,320
2009-01-08 2009-01-06 1.170 3,782,000 -58,000 0.23% 4,424,940
2009-01-07 2009-01-05 1.170 3,840,000 -26,000 0.24% 4,492,800
2009-01-06 2009-01-02 1.160 3,866,000 +162,000 0.24% 4,484,560
2009-01-05 2008-12-31 1.100 3,704,000 -236,000 0.23% 4,074,400
2009-01-02 2008-12-29 1.100 3,940,000 -136,000 0.24% 4,334,000
2008-12-30 2008-12-24 1.040 4,076,000 -414,000 0.25% 4,239,040
2008-12-29 2008-12-22 1.060 4,490,000 +274,000 0.27% 4,759,400
2008-12-23 2008-12-19 1.210 4,216,000 +124,000 0.26% 5,101,360
2008-12-22 2008-12-18 1.240 4,092,000 +586,000 0.25% 5,074,080
2008-12-19 2008-12-17 1.210 3,506,000 +6,000 0.21% 4,242,260
2008-12-18 2008-12-16 1.100 3,500,000 -130,000 0.21% 3,850,000
2008-12-17 2008-12-15 1.040 3,630,000 +12,000 0.22% 3,775,200
2008-12-16 2008-12-12 1.020 3,618,000 -720,000 0.22% 3,690,360
2008-12-15 2008-12-11 1.130 4,338,000 +688,000 0.27% 4,901,940
2008-12-12 2008-12-10 1.110 3,650,000 +46,000 0.22% 4,051,500
2008-12-11 2008-12-09 1.000 3,604,000 +22,000 0.22% 3,604,000
2008-12-10 2008-12-08 0.990 3,582,000 -250,000 0.22% 3,546,180
2008-12-09 2008-12-05 0.910 3,832,000 +34,000 0.23% 3,487,120
2008-12-08 2008-12-04 0.900 3,798,000 -230,000 0.23% 3,418,200
2008-12-05 2008-12-03 0.910 4,028,000 +150,000 0.25% 3,665,480
2008-12-04 2008-12-02 0.870 3,878,000 -134,000 0.24% 3,373,860
2008-12-03 2008-12-01 0.900 4,012,000 +104,000 0.25% 3,610,800
2008-12-02 2008-11-28 0.860 3,908,000 -40,000 0.24% 3,360,880
2008-12-01 2008-11-27 0.820 3,948,000 +14,000 0.24% 3,237,360
2008-11-28 2008-11-26 0.810 3,934,000 -6,000 0.24% 3,186,540
2008-11-27 2008-11-25 0.790 3,940,000 -78,000 0.24% 3,112,600
2008-11-26 2008-11-24 0.740 4,018,000 -236,000 0.25% 2,973,320
2008-11-25 2008-11-21 0.720 4,254,000 +124,000 0.26% 3,062,880
2008-11-24 2008-11-20 0.700 4,130,000 +28,000 0.25% 2,891,000
2008-11-21 2008-11-19 0.720 4,102,000 +210,000 0.25% 2,953,440
2008-11-20 2008-11-18 0.800 3,892,000 -72,000 0.24% 3,113,600
2008-11-19 2008-11-17 0.900 3,964,000 -16,000 0.24% 3,567,600
2008-11-18 2008-11-14 0.890 3,980,000 +64,000 0.24% 3,542,200
2008-11-17 2008-11-13 0.900 3,916,000 -128,000 0.24% 3,524,400
2008-11-14 2008-11-12 0.980 4,044,000 -138,000 0.25% 3,963,120
2008-11-13 2008-11-11 0.780 4,182,000 +112,000 0.26% 3,261,960
2008-11-12 2008-11-10 0.820 4,070,000 +394,000 0.25% 3,337,400
2008-11-11 2008-11-07 0.710 3,676,000 -194,000 0.23% 2,609,960
2008-11-10 2008-11-06 0.640 3,870,000 +206,000 0.24% 2,476,800
2008-11-07 2008-11-05 0.720 3,664,000 -106,000 0.22% 2,638,080
2008-11-06 2008-11-04 0.670 3,770,000 -170,000 0.23% 2,525,900
2008-11-05 2008-11-03 0.660 3,940,000 +218,000 0.24% 2,600,400
2008-11-04 2008-10-31 0.680 3,722,000 -32,000 0.23% 2,530,960
2008-11-03 2008-10-30 0.600 3,754,000 -48,000 0.23% 2,252,400
2008-10-31 2008-10-29 0.470 3,802,000 -50,000 0.23% 1,786,940
2008-10-30 2008-10-28 0.435 3,852,000 +12,000 0.24% 1,675,620
2008-10-28 2008-10-24 0.510 3,840,000 -52,000 0.24% 1,958,400
2008-10-27 2008-10-23 0.540 3,892,000 -96,000 0.24% 2,101,680
2008-10-24 2008-10-22 0.570 3,988,000 -292,000 0.24% 2,273,160
2008-10-23 2008-10-21 0.590 4,280,000 -358,000 0.26% 2,525,200
2008-10-22 2008-10-20 0.630 4,638,000 +300,000 0.28% 2,921,940
2008-10-21 2008-10-17 0.670 4,338,000 +40,000 0.27% 2,906,460
2008-10-20 2008-10-16 0.670 4,298,000 +24,000 0.26% 2,879,660
2008-10-17 2008-10-15 0.710 4,274,000 +76,000 0.26% 3,034,540
2008-10-16 2008-10-14 0.750 4,198,000 -82,000 0.26% 3,148,500
2008-10-15 2008-10-13 0.690 4,280,000 +168,000 0.26% 2,953,200
2008-10-14 2008-10-10 0.680 4,112,000 -16,000 0.25% 2,796,160
2008-10-13 2008-10-09 0.780 4,128,000 +710,000 0.25% 3,219,840
2008-10-10 2008-10-08 0.890 3,418,000 -68,000 0.21% 3,042,020
2008-10-09 2008-10-06 0.940 3,486,000 -8,000 0.21% 3,276,840
2008-10-08 2008-10-03 0.970 3,494,000 +18,000 0.21% 3,389,180
2008-10-06 2008-10-02 1.020 3,476,000 -48,000 0.21% 3,545,520
2008-10-03 2008-09-30 0.960 3,524,000 -8,000 0.22% 3,383,040
2008-10-02 2008-09-29 0.960 3,532,000 +80,000 0.22% 3,390,720
2008-09-26 2008-09-24 1.020 3,452,000 +44,000 0.21% 3,521,040
2008-09-25 2008-09-23 1.030 3,408,000 +82,000 0.21% 3,510,240
2008-09-24 2008-09-22 1.080 3,326,000 +30,000 0.20% 3,592,080
2008-09-23 2008-09-19 1.100 3,296,000 -34,000 0.20% 3,625,600
2008-09-22 2008-09-18 0.990 3,330,000 -34,000 0.20% 3,296,700
2008-09-19 2008-09-17 1.000 3,364,000 -78,000 0.21% 3,364,000
2008-09-18 2008-09-16 1.000 3,442,000 -410,000 0.21% 3,442,000
2008-09-16 2008-09-11 1.010 3,852,000 -16,000 0.24% 3,890,520
2008-09-12 2008-09-10 1.050 3,868,000 -6,000 0.24% 4,061,400
2008-09-11 2008-09-09 1.150 3,874,000 -24,000 0.24% 4,455,100
2008-09-10 2008-09-08 1.170 3,898,000 -32,000 0.24% 4,560,660
2008-09-09 2008-09-05 1.140 3,930,000 +14,000 0.24% 4,480,200
2008-09-08 2008-09-04 1.200 3,916,000 -4,000 0.24% 4,699,200
2008-09-05 2008-09-03 1.220 3,920,000 -8,000 0.24% 4,782,400
2008-09-04 2008-09-02 1.280 3,928,000 +24,000 0.24% 5,027,840
2008-09-03 2008-09-01 1.300 3,904,000 +10,000 0.24% 5,075,200
2008-09-02 2008-08-29 1.330 3,894,000 +394,000 0.24% 5,179,020
2008-09-01 2008-08-28 1.350 3,500,000 +102,000 0.21% 4,725,000
2008-08-26 2008-08-21 1.260 3,398,000 -6,000 0.21% 4,281,480
2008-08-25 2008-08-20 1.300 3,404,000 +10,000 0.21% 4,425,200
2008-08-21 2008-08-19 1.240 3,394,000 +2,000 0.21% 4,208,560
2008-08-20 2008-08-18 1.330 3,392,000 +18,000 0.21% 4,511,360
2008-08-19 2008-08-15 1.390 3,374,000 -18,000 0.21% 4,689,860
2008-08-18 2008-08-14 1.450 3,392,000 -18,000 0.21% 4,918,400
2008-08-14 2008-08-12 1.350 3,410,000 +20,000 0.21% 4,603,500
2008-08-13 2008-08-11 1.380 3,390,000 -12,000 0.21% 4,678,200
2008-08-12 2008-08-08 1.480 3,402,000 -10,000 0.21% 5,034,960
2008-08-11 2008-08-07 1.560 3,412,000 +144,000 0.21% 5,322,720
2008-08-08 2008-08-05 1.760 3,268,000 -36,000 0.20% 5,751,680
2008-08-07 2008-08-04 1.840 3,304,000 +14,000 0.20% 6,079,360
2008-08-04 2008-07-31 1.860 3,290,000 -30,000 0.20% 6,119,400
2008-08-01 2008-07-30 1.860 3,320,000 +20,000 0.20% 6,175,200
2008-07-31 2008-07-29 1.870 3,300,000 +10,000 0.20% 6,171,000
2008-07-30 2008-07-28 1.890 3,290,000 +30,000 0.20% 6,218,100
2008-07-29 2008-07-25 1.910 3,260,000 +34,000 0.20% 6,226,600
2008-07-28 2008-07-24 1.980 3,226,000 -32,000 0.20% 6,387,480
2008-07-25 2008-07-23 1.970 3,258,000 +2,000 0.20% 6,418,260
2008-07-24 2008-07-22 1.930 3,256,000 -12,000 0.20% 6,284,080
2008-07-23 2008-07-21 1.930 3,268,000 -18,000 0.20% 6,307,240
2008-07-22 2008-07-18 1.910 3,286,000 +10,000 0.20% 6,276,260
2008-07-21 2008-07-17 1.940 3,276,000 -8,000 0.20% 6,355,440
2008-07-18 2008-07-16 1.960 3,284,000 +6,000 0.20% 6,436,640
2008-07-17 2008-07-15 1.980 3,278,000 +42,000 0.20% 6,490,440
2008-07-16 2008-07-14 2.160 3,236,000 +6,000 0.20% 6,989,760
2008-07-15 2008-07-11 2.150 3,230,000 -74,000 0.20% 6,944,500
2008-07-14 2008-07-10 2.010 3,304,000 +2,000 0.20% 6,641,040
2008-07-11 2008-07-09 2.010 3,302,000 +24,000 0.20% 6,637,020
2008-07-10 2008-07-08 1.960 3,278,000 +42,000 0.20% 6,424,880
2008-07-09 2008-07-07 2.020 3,236,000 -180,000 0.20% 6,536,720
2008-07-08 2008-07-04 1.950 3,416,000 -18,000 0.21% 6,661,200
2008-07-07 2008-07-03 1.890 3,434,000 -140,000 0.21% 6,490,260
2008-07-04 2008-07-02 1.890 3,574,000 +140,000 0.22% 6,754,860
2008-07-03 2008-06-30 1.980 3,434,000 -40,000 0.21% 6,799,320
2008-07-02 2008-06-27 1.980 3,474,000 -240,000 0.21% 6,878,520
2008-06-30 2008-06-26 2.020 3,714,000 +10,000 0.23% 7,502,280
2008-06-27 2008-06-25 2.070 3,704,000 -36,000 0.23% 7,667,280
2008-06-26 2008-06-24 2.100 3,740,000 +94,000 0.23% 7,854,000
2008-06-25 2008-06-23 2.210 3,646,000 -14,000 0.22% 8,057,660
2008-06-24 2008-06-20 2.270 3,660,000 -130,000 0.22% 8,308,200
2008-06-23 2008-06-19 2.250 3,790,000 -60,000 0.23% 8,527,500
2008-06-20 2008-06-18 2.310 3,850,000 -130,000 0.24% 8,893,500
2008-06-19 2008-06-17 2.230 3,980,000 +16,000 0.24% 8,875,400
2008-06-18 2008-06-16 2.320 3,964,000 +38,000 0.24% 9,196,480
2008-06-17 2008-06-13 2.370 3,926,000 +204,000 0.24% 9,304,620
2008-06-16 2008-06-12 2.450 3,722,000 -52,000 0.23% 9,118,900
2008-06-13 2008-06-11 2.510 3,774,000 +64,000 0.23% 9,472,740
2008-06-12 2008-06-10 2.500 3,710,000 +112,000 0.23% 9,275,000
2008-06-11 2008-06-06 2.700 3,598,000 +66,000 0.22% 9,714,600
2008-06-10 2008-06-05 2.730 3,532,000 -54,000 0.22% 9,642,360
2008-06-06 2008-06-04 2.810 3,586,000 -20,000 0.22% 10,076,660
2008-06-05 2008-06-03 2.830 3,606,000 -18,000 0.22% 10,204,980
2008-06-04 2008-06-02 2.830 3,624,000 +326,000 0.22% 10,255,920
2008-06-02 2008-05-29 2.920 3,298,000 +256,000 0.20% 9,630,160
2008-05-30 2008-05-28 2.950 3,042,000 +40,000 0.19% 8,973,900
2008-05-29 2008-05-27 3.020 3,002,000 +18,000 0.18% 9,066,040
2008-05-28 2008-05-26 3.010 2,984,000 +2,000 0.18% 8,981,840
2008-05-27 2008-05-23 3.070 2,982,000 -12,000 0.18% 9,154,740
2008-05-26 2008-05-22 3.110 2,994,000 -10,000 0.18% 9,311,340
2008-05-23 2008-05-21 3.200 3,004,000 -242,000 0.18% 9,612,800
2008-05-22 2008-05-20 3.100 3,246,000 +40,000 0.20% 10,062,600
2008-05-21 2008-05-19 3.260 3,206,000 +10,000 0.20% 10,451,560
2008-05-20 2008-05-16 3.330 3,196,000 -160,000 0.20% 10,642,680
2008-05-15 2008-05-13 2.948 3,356,000 +43,642 0.21% 9,894,631
2008-05-14 2008-05-09 2.948 3,312,358 +106,595 0.21% 9,765,960
2008-05-13 2008-05-08 2.989 3,205,763 +126,336 0.20% 9,581,601
2008-05-09 2008-05-07 3.019 3,079,427 +86,856 0.19% 9,297,600
2008-05-08 2008-05-06 3.141 2,992,571 +193,451 0.19% 9,399,198
2008-05-07 2008-05-05 3.141 2,799,120 -102,648 0.17% 8,791,599
2008-05-06 2008-05-02 3.040 2,901,768 +76,986 0.18% 8,820,000
2008-05-05 2008-04-30 3.029 2,824,782 +55,272 0.18% 8,557,379
2008-05-02 2008-04-29 3.090 2,769,510 +27,635 0.17% 8,558,299
2008-04-30 2008-04-28 3.100 2,741,875 +57,246 0.17% 8,500,681
2008-04-29 2008-04-25 3.262 2,684,629 +61,194 0.17% 8,758,401
2008-04-28 2008-04-24 3.354 2,623,435 +45,402 0.16% 8,797,980
2008-04-25 2008-04-23 3.232 2,578,033 -151,998 0.16% 8,332,279
2008-04-24 2008-04-22 3.110 2,730,031 -15,792 0.17% 8,491,621
2008-04-23 2008-04-21 2.999 2,745,823 -39,479 0.17% 8,234,721
2008-04-22 2008-04-18 2.938 2,785,302 +71,063 0.17% 8,183,799
2008-04-21 2008-04-17 3.040 2,714,239 -112,517 0.17% 8,250,001
2008-04-18 2008-04-16 2.938 2,826,756 +53,298 0.18% 8,305,599
2008-04-17 2008-04-15 2.958 2,773,458 +13,818 0.17% 8,205,199
2008-04-16 2008-04-14 2.958 2,759,640 +148,049 0.17% 8,164,319
2008-04-15 2008-04-11 3.080 2,611,591 +153,971 0.16% 8,043,840
2008-04-14 2008-04-10 3.131 2,457,620 -33,558 0.15% 7,694,101
2008-04-11 2008-04-09 3.121 2,491,178 -21,714 0.15% 7,773,921
2008-04-10 2008-04-08 3.232 2,512,892 +94,752 0.16% 8,121,742
2008-04-09 2008-04-07 3.414 2,418,140 +11,844 0.15% 8,256,500
2008-04-08 2008-04-03 3.192 2,406,296 -371,110 0.15% 7,679,700
2008-04-07 2008-04-02 3.019 2,777,406 +114,491 0.17% 8,385,719
2008-04-03 2008-04-01 3.040 2,662,915 +7,896 0.17% 8,094,000
2008-04-02 2008-03-31 3.050 2,655,019 -11,844 0.16% 8,096,900
2008-04-01 2008-03-28 3.110 2,666,863 +7,896 0.17% 8,295,140
2008-03-31 2008-03-27 3.040 2,658,967 -13,818 0.16% 8,082,000
2008-03-28 2008-03-26 3.090 2,672,785 +35,532 0.17% 8,259,401
2008-03-27 2008-03-25 3.100 2,637,253 -69,090 0.16% 8,176,320
2008-03-26 2008-03-20 2.938 2,706,343 +9,870 0.17% 7,951,801
2008-03-25 2008-03-19 3.090 2,696,473 +43,428 0.17% 8,332,601
2008-03-20 2008-03-18 3.040 2,653,045 -13,818 0.16% 8,064,000
2008-03-19 2008-03-17 3.161 2,666,863 -23,688 0.17% 8,430,240
2008-03-18 2008-03-14 3.425 2,690,551 +51,324 0.17% 9,213,881
2008-03-17 2008-03-13 3.546 2,639,227 -9,870 0.16% 9,359,000
2008-03-14 2008-03-12 3.647 2,649,097 -29,610 0.16% 9,662,400
2008-03-13 2008-03-11 3.546 2,678,707 +41,454 0.17% 9,499,001
2008-03-12 2008-03-10 3.617 2,637,253 +15,792 0.16% 9,539,040
2008-03-11 2008-03-07 3.708 2,621,461 +65,142 0.16% 9,720,960
2008-03-10 2008-03-06 3.840 2,556,319 -5,922 0.16% 9,816,099
2008-03-07 2008-03-05 3.799 2,562,241 +23,688 0.16% 9,734,999
2008-03-06 2008-03-04 3.891 2,538,553 +49,349 0.16% 9,876,478
2008-03-05 2008-03-03 4.002 2,489,204 +9,870 0.15% 9,961,902
2008-03-04 2008-02-29 4.124 2,479,334 -73,037 0.15% 10,223,841
2008-03-03 2008-02-28 3.891 2,552,371 +17,766 0.16% 9,930,239
2008-02-29 2008-02-27 3.749 2,534,605 +5,922 0.16% 9,501,598
2008-02-28 2008-02-26 3.668 2,528,683 +11,844 0.16% 9,274,438
2008-02-27 2008-02-25 3.658 2,516,839 -45,402 0.16% 9,205,498
2008-02-26 2008-02-22 3.739 2,562,241 +114,491 0.16% 9,579,239
2008-02-25 2008-02-21 3.840 2,447,750 +21,714 0.15% 9,399,201
2008-02-22 2008-02-20 3.769 2,426,036 -13,818 0.15% 9,143,761
2008-02-21 2008-02-19 3.759 2,439,854 +343,475 0.15% 9,171,121
2008-02-20 2008-02-18 3.830 2,096,379 +41,454 0.13% 8,028,719
2008-02-19 2008-02-15 3.951 2,054,925 -61,194 0.13% 8,119,798
2008-02-18 2008-02-14 3.931 2,116,119 +61,194 0.13% 8,318,719
2008-02-15 2008-02-13 3.850 2,054,925 -3,948 0.13% 7,911,598
2008-02-14 2008-02-12 3.769 2,058,873 -19,740 0.13% 7,759,919
2008-02-13 2008-02-11 3.668 2,078,613 +21,714 0.13% 7,623,719
2008-02-12 2008-02-06 3.830 2,056,899 +84,881 0.13% 7,877,518
2008-02-11 2008-02-04 4.093 1,972,018 -86,855 0.12% 8,071,921
2008-02-05 2008-02-01 3.627 2,058,873 -49,350 0.13% 7,467,879
2008-02-04 2008-01-31 3.333 2,108,223 +31,584 0.13% 7,027,439
2008-02-01 2008-01-30 3.343 2,076,639 +112,517 0.13% 6,943,199
2008-01-31 2008-01-29 3.728 1,964,122 -183,581 0.12% 7,323,201
2008-01-30 2008-01-28 3.769 2,147,703 +238,853 0.13% 8,094,720
2008-01-29 2008-01-25 4.144 1,908,850 +171,737 0.12% 7,910,060
2008-01-28 2008-01-24 4.002 1,737,113 +45,402 0.11% 6,952,001
2008-01-25 2008-01-23 4.134 1,691,711 +29,610 0.10% 6,993,120
2008-01-24 2008-01-22 3.901 1,662,101 +3,948 0.10% 6,483,400
2008-01-22 2008-01-18 4.782 1,658,153 -3,948 0.10% 7,929,600
2008-01-21 2008-01-17 4.802 1,662,101 -13,818 0.10% 7,982,160
2008-01-18 2008-01-16 4.894 1,675,919 -13,818 0.10% 8,201,340
2008-01-17 2008-01-15 5.279 1,689,737 -142,127 0.10% 8,919,520
2008-01-16 2008-01-14 5.410 1,831,864 +21,714 0.11% 9,911,038
2008-01-15 2008-01-11 5.572 1,810,150 +27,635 0.11% 10,086,998
2008-01-14 2008-01-10 5.775 1,782,515 -240,827 0.11% 10,294,203
2008-01-11 2008-01-09 5.623 2,023,342 +211,218 0.13% 11,377,503
2008-01-10 2008-01-08 5.238 1,812,124 -86,856 0.11% 9,492,118
2008-01-09 2008-01-07 5.269 1,898,980 -140,153 0.12% 10,004,800
2008-01-08 2008-01-04 5.410 2,039,133 +282,280 0.13% 11,032,437
2008-01-07 2008-01-03 5.035 1,756,853 -7,896 0.11% 8,846,602
2008-01-04 2008-01-02 5.198 1,764,749 -1,974 0.11% 9,172,442
2008-01-03 2007-12-31 4.985 1,766,723 -17,766 0.11% 8,806,802
2008-01-02 2007-12-27 5.147 1,784,489 +5,922 0.11% 9,184,642
2007-12-28 2007-12-24 5.269 1,778,567 -136,205 0.11% 9,370,402
2007-12-27 2007-12-20 4.863 1,914,772 -394,798 0.12% 9,312,000
2007-12-21 2007-12-19 4.671 2,309,570 -495,472 0.14% 10,787,398
2007-12-20 2007-12-18 4.671 2,805,042 +7,896 0.17% 13,101,619
2007-12-19 2007-12-17 4.661 2,797,146 +9,870 0.17% 13,036,399
2007-12-17 2007-12-13 4.985 2,787,276 +41,453 0.17% 13,894,078
2007-12-14 2007-12-12 5.370 2,745,823 +9,870 0.17% 14,744,603
2007-12-13 2007-12-11 5.441 2,735,953 -9,870 0.17% 14,885,642
2007-12-12 2007-12-10 5.451 2,745,823 +11,844 0.17% 14,967,163
2007-12-11 2007-12-07 5.643 2,733,979 +33,558 0.17% 15,428,902
2007-12-10 2007-12-06 5.714 2,700,421 +15,792 0.17% 15,431,042
2007-12-07 2007-12-05 5.603 2,684,629 +37,506 0.17% 15,041,601
2007-12-06 2007-12-04 5.603 2,647,123 -102,648 0.16% 14,831,460
2007-12-05 2007-12-03 5.714 2,749,771 +59,220 0.17% 15,713,043
2007-12-04 2007-11-30 5.664 2,690,551 -144,101 0.17% 15,238,341
2007-12-03 2007-11-29 5.441 2,834,652 +7,896 0.18% 15,422,639
2007-11-30 2007-11-28 5.167 2,826,756 +9,870 0.18% 14,606,399
2007-11-29 2007-11-27 5.137 2,816,886 +45,402 0.17% 14,469,779
2007-11-28 2007-11-26 5.096 2,771,484 -33,558 0.17% 14,124,238
2007-11-27 2007-11-23 4.833 2,805,042 +45,402 0.17% 13,556,339
2007-11-26 2007-11-22 5.015 2,759,640 -19,740 0.17% 13,840,198
2007-11-23 2007-11-21 5.157 2,779,380 +39,479 0.17% 14,333,438
2007-11-22 2007-11-20 5.502 2,739,901 +21,714 0.17% 15,073,682
2007-11-21 2007-11-19 5.552 2,718,187 +39,480 0.17% 15,091,922
2007-11-20 2007-11-16 5.917 2,678,707 +13,818 0.17% 15,849,761
2007-11-19 2007-11-15 6.130 2,664,889 -3,948 0.17% 16,335,001
2007-11-16 2007-11-14 6.292 2,668,837 -5,922 0.17% 16,791,841
2007-11-15 2007-11-13 5.866 2,674,759 +195,425 0.17% 15,690,901
2007-11-14 2007-11-12 5.856 2,479,334 +108,570 0.15% 14,519,362
2007-11-13 2007-11-09 6.576 2,370,764 -13,818 0.15% 15,588,979
2007-11-12 2007-11-08 6.474 2,384,582 +45,402 0.15% 15,438,240
2007-11-09 2007-11-07 6.768 2,339,180 +67,115 0.15% 15,831,598
2007-11-08 2007-11-06 7.437 2,272,065 +282,281 0.14% 16,896,684
2007-11-07 2007-11-05 7.710 1,989,784 +1,063,982 0.12% 15,341,762
2007-11-06 2007-11-02 8.024 925,802 -872,504 0.06% 7,428,959
2007-11-05 2007-11-01 7.538 1,798,306 -155,946 0.11% 13,555,676
2007-11-02 2007-10-31 7.102 1,954,252 -3,948 0.12% 13,879,801
2007-11-01 2007-10-30 7.214 1,958,200 +59,220 0.12% 14,126,081
2007-10-31 2007-10-29 7.518 1,898,980 -15,792 0.12% 14,276,080
2007-10-30 2007-10-26 7.153 1,914,772 +7,896 0.12% 13,696,400
2007-10-29 2007-10-25 6.778 1,906,876 +278,333 0.12% 12,925,080
2007-10-26 2007-10-24 6.930 1,628,543 -167,789 0.10% 11,285,999
2007-10-25 2007-10-23 7.386 1,796,332 -124,362 0.11% 13,267,796
2007-10-17 2007-10-15 7.700 1,920,694 -69,090 0.12% 14,789,600
2007-10-16 2007-10-12 7.416 1,989,784 +23,688 0.12% 14,757,122
2007-10-15 2007-10-11 7.437 1,966,096 +19,740 0.12% 14,621,282
2007-10-12 2007-10-10 7.356 1,946,356 -27,636 0.12% 14,316,721
2007-10-11 2007-10-09 7.325 1,973,992 +3,948 0.12% 14,460,002
2007-10-10 2007-10-08 7.477 1,970,044 +205,295 0.12% 14,730,482
2007-10-09 2007-10-05 8.278 1,764,749 -45,401 0.11% 14,607,963
2007-10-08 2007-10-04 7.629 1,810,150 +35,531 0.11% 13,810,017
2007-10-04 2007-10-02 8.734 1,774,619 +35,532 0.11% 15,498,764
2007-10-03 2007-09-28 8.126 1,739,087 -37,506 0.11% 14,131,242
2007-10-02 2007-09-27 7.862 1,776,593 -69,089 0.11% 13,968,003
2007-09-28 2007-09-25 7.579 1,845,682 -43,428 0.11% 13,987,598
2007-09-27 2007-09-24 7.974 1,889,110 +27,636 0.12% 15,063,179
2007-09-25 2007-09-21 7.781 1,861,474 -347,423 0.12% 14,484,478
2007-09-24 2007-09-20 7.133 2,208,897 +124,362 0.14% 15,755,522
2007-09-21 2007-09-19 6.565 2,084,535 -294,125 0.13% 13,685,758
2007-09-20 2007-09-18 6.241 2,378,660 -365,189 0.15% 14,845,600
2007-09-19 2007-09-17 5.785 2,743,849 -167,789 0.17% 15,873,803
2007-09-18 2007-09-14 5.603 2,911,638 -90,803 0.18% 16,313,501
2007-09-17 2007-09-13 5.491 3,002,441 -67,116 0.19% 16,487,637
2007-09-14 2007-09-12 5.674 3,069,557 -13,818 0.19% 17,415,999
2007-09-13 2007-09-11 5.522 3,083,375 -124,362 0.19% 17,025,799
2007-09-12 2007-09-10 5.623 3,207,737 -442,174 0.20% 18,037,502
2007-09-11 2007-09-07 5.096 3,649,911 +179,633 0.23% 18,600,941
2007-09-10 2007-09-06 4.802 3,470,278 -951,464 0.22% 16,665,842
2007-09-07 2007-09-05 4.519 4,421,742 +266,489 0.27% 19,980,802
2007-09-06 2007-09-04 4.600 4,155,253 -15,792 0.26% 19,113,402
2007-09-05 2007-09-03 4.630 4,171,045 +29,610 0.26% 19,312,822
2007-09-04 2007-08-31 4.600 4,141,435 -203,321 0.26% 19,049,841
2007-09-03 2007-08-30 4.590 4,344,756 +637,599 0.27% 19,941,061
2007-08-31 2007-08-29 4.559 3,707,157 -1,448,909 0.23% 16,902,002
2007-08-30 2007-08-28 4.701 5,156,066 -61,194 0.32% 24,239,358
2007-08-29 2007-08-27 4.813 5,217,260 -187,529 0.32% 25,108,499
2007-08-28 2007-08-24 4.458 5,404,789 +55,271 0.34% 24,094,398
2007-08-27 2007-08-23 4.377 5,349,518 -195,425 0.33% 23,414,402
2007-08-24 2007-08-22 4.184 5,544,943 +120,414 0.34% 23,202,341
2007-08-23 2007-08-21 4.124 5,424,529 +11,844 0.34% 22,368,719
2007-08-22 2007-08-20 4.154 5,412,685 -53,298 0.34% 22,484,398
2007-08-21 2007-08-17 3.860 5,465,983 -13,818 0.34% 21,099,779
2007-08-20 2007-08-16 4.154 5,479,801 -53,298 0.34% 22,763,200
2007-08-17 2007-08-15 4.357 5,533,099 +59,220 0.34% 24,105,801
2007-08-16 2007-08-14 4.590 5,473,879 -31,584 0.34% 25,123,379
2007-08-15 2007-08-13 4.468 5,505,463 +82,908 0.34% 24,598,980
2007-08-14 2007-08-10 4.387 5,422,555 +37,505 0.34% 23,789,018
2007-08-10 2007-08-08 4.580 5,385,050 +106,596 0.33% 24,661,122
2007-08-09 2007-08-07 4.661 5,278,454 +9,870 0.33% 24,600,800
2007-08-08 2007-08-06 4.742 5,268,584 +25,662 0.33% 24,981,840
2007-08-07 2007-08-03 4.985 5,242,922 -71,064 0.33% 26,135,040
2007-08-06 2007-08-02 4.995 5,313,986 +1,974 0.33% 26,543,121
2007-08-03 2007-08-01 5.056 5,312,012 +157,920 0.33% 26,856,181
2007-08-02 2007-07-31 5.289 5,154,092 +65,141 0.32% 27,258,838
2007-08-01 2007-07-30 5.106 5,088,951 +469,810 0.32% 25,986,241
2007-07-31 2007-07-27 5.137 4,619,141 +756,039 0.29% 23,727,602
2007-07-30 2007-07-26 5.542 3,863,102 +325,709 0.29% 21,409,581
2007-07-27 2007-07-25 5.552 3,537,393 -21,714 0.26% 19,640,319
2007-07-26 2007-07-24 5.532 3,559,107 +49,350 0.27% 19,688,759
2007-07-25 2007-07-23 5.552 3,509,757 -90,804 0.26% 19,486,878
2007-07-24 2007-07-20 5.339 3,600,561 -47,376 0.27% 19,224,960
2007-07-23 2007-07-19 5.218 3,647,937 -19,740 0.27% 19,034,401
2007-07-20 2007-07-18 5.157 3,667,677 +37,506 0.27% 18,914,442
2007-07-19 2007-07-17 5.167 3,630,171 +78,960 0.27% 18,757,801
2007-07-18 2007-07-16 5.238 3,551,211 +15,792 0.26% 18,601,659
2007-07-17 2007-07-13 5.198 3,535,419 +49,350 0.26% 18,375,659
2007-07-16 2007-07-12 5.319 3,486,069 +35,531 0.26% 18,542,998
2007-07-13 2007-07-11 5.420 3,450,538 +39,480 0.26% 18,703,602
2007-07-12 2007-07-10 5.147 3,411,058 -29,610 0.25% 17,556,481
2007-07-11 2007-07-09 5.147 3,440,668 +92,778 0.26% 17,708,882
2007-07-10 2007-07-06 5.127 3,347,890 -33,558 0.25% 17,163,520
2007-07-09 2007-07-05 5.167 3,381,448 -35,532 0.25% 17,472,601
2007-07-06 2007-07-04 5.147 3,416,980 -1,974 0.25% 17,586,961
2007-07-05 2007-07-03 5.187 3,418,954 +21,714 0.25% 17,735,681
2007-07-04 2007-06-29 4.924 3,397,240 +9,870 0.25% 16,728,121
2007-07-03 2007-06-28 4.904 3,387,370 +13,818 0.25% 16,610,881
2007-06-29 2007-06-27 4.995 3,373,552 -82,908 0.25% 16,850,740
2007-06-28 2007-06-26 5.127 3,456,460 -17,765 0.26% 17,720,122
2007-06-27 2007-06-25 5.157 3,474,225 +94,751 0.26% 17,916,798
2007-06-26 2007-06-22 5.360 3,379,474 0.25% 18,112,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top