History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -348,000
2015-03-27 2015-03-25 4.180 348,000 -2,938,000 0.02% 1,454,640
2015-03-24 2015-03-20 4.180 3,286,000 -140,000 0.20% 13,735,480
2015-03-23 2015-03-19 4.190 3,426,000 -36,000 0.21% 14,354,940
2015-03-19 2015-03-17 4.170 3,462,000 -60,000 0.21% 14,436,540
2015-03-18 2015-03-16 4.150 3,522,000 -150,000 0.22% 14,616,300
2015-03-17 2015-03-13 4.150 3,672,000 -16,000 0.22% 15,238,800
2015-03-16 2015-03-12 4.150 3,688,000 -24,130,000 0.23% 15,305,200
2015-03-13 2015-03-11 4.150 27,818,000 -348,000 1.70% 115,444,700
2015-03-12 2015-03-10 4.150 28,166,000 -256,000 1.73% 116,888,900
2015-03-11 2015-03-09 4.140 28,422,000 -580,000 1.74% 117,667,080
2015-03-09 2015-03-05 4.000 29,002,000 -3,698,000 1.78% 116,008,000
2015-03-06 2015-03-04 4.050 32,700,000 -2,868,000 2.00% 132,435,000
2015-03-05 2015-03-03 4.050 35,568,000 -5,000,000 2.18% 144,050,400
2015-03-04 2015-03-02 4.060 40,568,000 +480,000 2.48% 164,706,080
2015-03-03 2015-02-27 4.060 40,088,000 -96,000 2.46% 162,757,280
2015-03-02 2015-02-26 4.070 40,184,000 -60,000 2.46% 163,548,880
2015-02-26 2015-02-24 4.070 40,244,000 -8,000 2.46% 163,793,080
2015-02-25 2015-02-23 4.050 40,252,000 -10,000 2.47% 163,020,600
2015-02-24 2015-02-18 4.050 40,262,000 -1,290,000 2.47% 163,061,100
2015-02-23 2015-02-16 4.010 41,552,000 -5,028,000 2.54% 166,623,520
2015-02-17 2015-02-13 3.990 46,580,000 -80,000 2.85% 185,854,200
2015-02-10 2015-02-06 3.960 46,660,000 -2,696,000 2.86% 184,773,600
2015-02-09 2015-02-05 3.980 49,356,000 -60,000 3.02% 196,436,880
2015-02-06 2015-02-04 3.990 49,416,000 -556,000 3.03% 197,169,840
2015-02-05 2015-02-03 3.980 49,972,000 -300,000 3.06% 198,888,560
2015-02-04 2015-02-02 3.990 50,272,000 -306,000 3.08% 200,585,280
2015-02-03 2015-01-30 4.020 50,578,000 -3,050,000 3.10% 203,323,560
2015-02-02 2015-01-29 4.020 53,628,000 -5,850,000 3.28% 215,584,560
2015-01-30 2015-01-28 4.010 59,478,000 -3,578,000 3.64% 238,506,780
2015-01-29 2015-01-27 4.000 63,056,000 -1,536,000 3.86% 252,224,000
2015-01-28 2015-01-26 4.000 64,592,000 -4,000,000 3.96% 258,368,000
2015-01-27 2015-01-23 4.000 68,592,000 +376,000 4.20% 274,368,000
2015-01-23 2015-01-21 3.990 68,216,000 -1,102,000 4.18% 272,181,840
2015-01-22 2015-01-20 3.970 69,318,000 -4,598,000 4.25% 275,192,460
2015-01-21 2015-01-19 3.950 73,916,000 -724,000 4.53% 291,968,200
2015-01-20 2015-01-16 3.770 74,640,000 -36,000 4.57% 281,392,800
2015-01-19 2015-01-15 3.780 74,676,000 -518,000 4.57% 282,275,280
2015-01-16 2015-01-14 3.800 75,194,000 -406,000 4.61% 285,737,200
2015-01-15 2015-01-13 3.750 75,600,000 -240,000 4.63% 283,500,000
2015-01-14 2015-01-12 3.840 75,840,000 -20,000 4.64% 291,225,600
2015-01-13 2015-01-09 3.880 75,860,000 -706,000 4.65% 294,336,800
2015-01-12 2015-01-08 3.880 76,566,000 -1,004,000 4.69% 297,076,080
2015-01-09 2015-01-07 3.870 77,570,000 -1,796,000 4.75% 300,195,900
2015-01-08 2015-01-06 3.870 79,366,000 -700,000 4.86% 307,146,420
2015-01-07 2015-01-05 3.880 80,066,000 -780,000 4.90% 310,656,080
2015-01-06 2015-01-02 3.890 80,846,000 -192,000 4.95% 314,490,940
2015-01-05 2014-12-31 3.880 81,038,000 +3,868,000 4.96% 314,427,440
2015-01-02 2014-12-29 3.870 77,170,000 +292,000 4.73% 298,647,900
2014-12-30 2014-12-24 3.870 76,878,000 -120,000 4.71% 297,517,860
2014-12-29 2014-12-22 3.820 76,998,000 -8,322,000 4.72% 294,132,360
2014-12-23 2014-12-19 3.800 85,320,000 -2,708,000 5.23% 324,216,000
2014-12-22 2014-12-18 3.770 88,028,000 -4,544,000 5.39% 331,865,560
2014-12-19 2014-12-17 3.740 92,572,000 -6,260,000 5.67% 346,219,280
2014-12-18 2014-12-16 3.770 98,832,000 -5,586,000 6.05% 372,596,640
2014-12-17 2014-12-15 3.780 104,418,000 -10,756,000 6.40% 394,700,040
2014-12-16 2014-12-12 3.770 115,174,000 -19,178,000 7.05% 434,205,980
2014-11-17 2014-11-13 2.490 134,352,000 +40,000,000 8.23% 334,536,480
2014-10-30 2014-10-28 2.490 94,352,000 -988,000 5.78% 234,936,480
2014-10-29 2014-10-27 2.450 95,340,000 +34,000 5.84% 233,583,000
2014-10-28 2014-10-24 2.600 95,306,000 -150,000 5.84% 247,795,600
2014-10-27 2014-10-23 2.610 95,456,000 -208,000 5.85% 249,140,160
2014-10-24 2014-10-22 2.600 95,664,000 +714,000 5.86% 248,726,400
2014-10-23 2014-10-21 2.640 94,950,000 +190,000 5.82% 250,668,000
2014-10-22 2014-10-20 2.660 94,760,000 -224,000 5.80% 252,061,600
2014-10-21 2014-10-17 2.700 94,984,000 -196,000 5.82% 256,456,800
2014-10-17 2014-10-15 2.730 95,180,000 -300,000 5.83% 259,841,400
2014-10-16 2014-10-14 2.710 95,480,000 -372,000 5.85% 258,750,800
2014-10-15 2014-10-13 2.700 95,852,000 +2,902,000 5.87% 258,800,400
2014-10-14 2014-10-10 2.670 92,950,000 +680,000 5.69% 248,176,500
2014-10-13 2014-10-09 2.720 92,270,000 +620,000 5.65% 250,974,400
2014-10-10 2014-10-08 2.700 91,650,000 +710,000 5.61% 247,455,000
2014-10-09 2014-10-07 2.690 90,940,000 -1,536,000 5.57% 244,628,600
2014-10-07 2014-10-03 2.680 92,476,000 -276,000 5.66% 247,835,680
2014-10-06 2014-09-30 2.650 92,752,000 -594,000 5.68% 245,792,800
2014-10-03 2014-09-29 2.700 93,346,000 -1,578,000 5.72% 252,034,200
2014-09-30 2014-09-26 2.790 94,924,000 -546,000 5.81% 264,837,960
2014-09-29 2014-09-25 2.750 95,470,000 +24,000 5.85% 262,542,500
2014-09-26 2014-09-24 2.760 95,446,000 -40,000 5.85% 263,430,960
2014-09-25 2014-09-23 2.730 95,486,000 +50,000 5.85% 260,676,780
2014-09-24 2014-09-22 2.720 95,436,000 -580,000 5.85% 259,585,920
2014-09-23 2014-09-19 2.750 96,016,000 +692,000 5.88% 264,044,000
2014-09-22 2014-09-18 2.760 95,324,000 +116,000 5.84% 263,094,240
2014-09-19 2014-09-17 2.800 95,208,000 -230,000 5.83% 266,582,400
2014-09-18 2014-09-16 2.850 95,438,000 -40,000 5.85% 271,998,300
2014-09-17 2014-09-15 2.840 95,478,000 +1,792,000 5.85% 271,157,520
2014-09-16 2014-09-12 2.760 93,686,000 -2,580,000 5.74% 258,573,360
2014-09-15 2014-09-11 2.730 96,266,000 -652,000 5.90% 262,806,180
2014-09-12 2014-09-10 2.760 96,918,000 -2,248,000 5.94% 267,493,680
2014-09-11 2014-09-08 2.830 99,166,000 -90,000 6.07% 280,639,780
2014-09-10 2014-09-05 2.880 99,256,000 -494,000 6.08% 285,857,280
2014-09-08 2014-09-04 2.890 99,750,000 -270,000 6.11% 288,277,500
2014-09-05 2014-09-03 2.890 100,020,000 -368,000 6.13% 289,057,800
2014-09-04 2014-09-02 2.910 100,388,000 +272,000 6.15% 292,129,080
2014-09-03 2014-09-01 2.860 100,116,000 +304,000 6.13% 286,331,760
2014-09-02 2014-08-29 2.760 99,812,000 -2,646,000 6.11% 275,481,120
2014-09-01 2014-08-28 2.890 102,458,000 -148,000 6.28% 296,103,620
2014-08-29 2014-08-27 2.940 102,606,000 +16,000 6.28% 301,661,640
2014-08-28 2014-08-26 2.970 102,590,000 -450,000 6.28% 304,692,300
2014-08-27 2014-08-25 2.960 103,040,000 +54,000 6.31% 304,998,400
2014-08-26 2014-08-22 2.940 102,986,000 +814,000 6.31% 302,778,840
2014-08-25 2014-08-21 2.960 102,172,000 +458,000 6.26% 302,429,120
2014-08-22 2014-08-20 2.940 101,714,000 -140,000 6.23% 299,039,160
2014-08-21 2014-08-19 2.980 101,854,000 +10,000 6.24% 303,524,920
2014-08-20 2014-08-18 2.990 101,844,000 +88,000 6.24% 304,513,560
2014-08-19 2014-08-15 2.960 101,756,000 +100,000 6.23% 301,197,760
2014-08-18 2014-08-14 2.950 101,656,000 +28,000 6.23% 299,885,200
2014-08-15 2014-08-13 2.990 101,628,000 +212,000 6.22% 303,867,720
2014-08-14 2014-08-12 2.940 101,416,000 +82,000 6.21% 298,163,040
2014-08-13 2014-08-11 3.000 101,334,000 -472,000 6.21% 304,002,000
2014-08-12 2014-08-08 2.980 101,806,000 -76,000 6.24% 303,381,880
2014-08-11 2014-08-07 2.880 101,882,000 +206,000 6.24% 293,420,160
2014-08-08 2014-08-06 3.060 101,676,000 +662,000 6.23% 311,128,560
2014-08-07 2014-08-05 2.930 101,014,000 +1,486,000 6.19% 295,971,020
2014-08-06 2014-08-04 2.790 99,528,000 +750,000 6.10% 277,683,120
2014-08-05 2014-08-01 2.760 98,778,000 +1,550,000 6.05% 272,627,280
2014-08-04 2014-07-31 2.660 97,228,000 -548,000 5.95% 258,626,480
2014-08-01 2014-07-30 2.740 97,776,000 +6,352,000 5.99% 267,906,240
2014-07-31 2014-07-29 2.790 91,424,000 +4,120,000 5.60% 255,072,960
2014-07-30 2014-07-28 2.710 87,304,000 +18,598,000 5.35% 236,593,840
2014-07-29 2014-07-25 2.410 68,706,000 +158,000 4.21% 165,581,460
2014-07-28 2014-07-24 2.340 68,548,000 +1,664,000 4.20% 160,402,320
2014-07-25 2014-07-23 2.300 66,884,000 +1,400,000 4.10% 153,833,200
2014-07-24 2014-07-22 2.290 65,484,000 +570,000 4.01% 149,958,360
2014-07-23 2014-07-21 2.220 64,914,000 +1,596,000 3.98% 144,109,080
2014-07-22 2014-07-18 2.270 63,318,000 -680,000 3.88% 143,731,860
2014-07-18 2014-07-16 2.270 63,998,000 -370,000 3.92% 145,275,460
2014-07-17 2014-07-15 2.280 64,368,000 -350,000 3.94% 146,759,040
2014-07-16 2014-07-14 2.300 64,718,000 -1,072,000 3.96% 148,851,400
2014-07-14 2014-07-10 2.280 65,790,000 -792,000 4.03% 150,001,200
2014-07-11 2014-07-09 2.290 66,582,000 -672,000 4.08% 152,472,780
2014-07-10 2014-07-08 2.290 67,254,000 -562,000 4.12% 154,011,660
2014-07-09 2014-07-07 2.300 67,816,000 -2,154,000 4.15% 155,976,800
2014-07-08 2014-07-04 2.310 69,970,000 -50,000 4.29% 161,630,700
2014-07-07 2014-07-03 2.320 70,020,000 -50,000 4.29% 162,446,400
2014-07-02 2014-06-27 2.330 70,070,000 +202,000 4.29% 163,263,100
2014-06-30 2014-06-26 2.320 69,868,000 +650,000 4.28% 162,093,760
2014-06-27 2014-06-25 2.300 69,218,000 +20,000 4.24% 159,201,400
2014-06-26 2014-06-24 2.320 69,198,000 +2,000 4.24% 160,539,360
2014-06-25 2014-06-23 2.340 69,196,000 +454,000 4.24% 161,918,640
2014-06-24 2014-06-20 2.330 68,742,000 -918,000 4.21% 160,168,860
2014-06-23 2014-06-19 2.210 69,660,000 +50,000 4.27% 153,948,600
2014-06-20 2014-06-18 2.210 69,610,000 +16,000 4.26% 153,838,100
2014-06-18 2014-06-16 2.200 69,594,000 -284,000 4.26% 153,106,800
2014-06-17 2014-06-13 2.250 69,878,000 -78,000 4.28% 157,225,500
2014-06-16 2014-06-12 2.280 69,956,000 -188,000 4.28% 159,499,680
2014-06-13 2014-06-11 2.250 70,144,000 -490,000 4.30% 157,824,000
2014-06-12 2014-06-10 2.270 70,634,000 +62,000 4.33% 160,339,180
2014-06-11 2014-06-09 2.260 70,572,000 +278,000 4.32% 159,492,720
2014-06-10 2014-06-06 2.260 70,294,000 -4,000 4.31% 158,864,440
2014-06-09 2014-06-05 2.280 70,298,000 +90,000 4.31% 160,279,440
2014-06-06 2014-06-04 2.280 70,208,000 +50,000 4.30% 160,074,240
2014-06-05 2014-06-03 2.270 70,158,000 -20,000 4.30% 159,258,660
2014-06-04 2014-05-30 2.300 70,178,000 -586,000 4.30% 161,409,400
2014-06-03 2014-05-29 2.270 70,764,000 +516,000 4.33% 160,634,280
2014-05-30 2014-05-28 2.270 70,248,000 +226,000 4.30% 159,462,960
2014-05-29 2014-05-27 2.280 70,022,000 +458,000 4.29% 159,650,160
2014-05-28 2014-05-26 2.270 69,564,000 +718,000 4.26% 157,910,280
2014-05-27 2014-05-23 2.270 68,846,000 +448,000 4.22% 156,280,420
2014-05-26 2014-05-22 2.300 68,398,000 +632,000 4.19% 157,315,400
2014-05-23 2014-05-21 2.300 67,766,000 -20,000 4.15% 155,861,800
2014-05-22 2014-05-20 2.310 67,786,000 +190,000 4.15% 156,585,660
2014-05-21 2014-05-19 2.290 67,596,000 +206,000 4.14% 154,794,840
2014-05-19 2014-05-15 2.280 67,390,000 -240,000 4.13% 153,649,200
2014-05-16 2014-05-14 2.290 67,630,000 +232,000 4.14% 154,872,700
2014-05-15 2014-05-13 2.270 67,398,000 +256,000 4.13% 152,993,460
2014-05-14 2014-05-12 2.230 67,142,000 +256,000 4.11% 149,726,660
2014-05-13 2014-05-09 2.280 66,886,000 +378,000 4.10% 152,500,080
2014-05-12 2014-05-08 2.250 66,508,000 +310,000 4.07% 149,643,000
2014-05-09 2014-05-07 2.210 66,198,000 +386,000 4.05% 146,297,580
2014-05-08 2014-05-05 2.220 65,812,000 +864,000 4.03% 146,102,640
2014-05-07 2014-05-02 2.200 64,948,000 +92,000 3.98% 142,885,600
2014-05-05 2014-04-30 2.250 64,856,000 +226,000 3.97% 145,926,000
2014-05-02 2014-04-29 2.210 64,630,000 +174,000 3.96% 142,832,300
2014-04-30 2014-04-28 2.200 64,456,000 +172,000 3.95% 141,803,200
2014-04-29 2014-04-25 2.200 64,284,000 +154,000 3.94% 141,424,800
2014-04-28 2014-04-24 2.190 64,130,000 +268,000 3.93% 140,444,700
2014-04-25 2014-04-23 2.190 63,862,000 +778,000 3.91% 139,857,780
2014-04-24 2014-04-22 2.210 63,084,000 +228,000 3.86% 139,415,640
2014-04-23 2014-04-17 2.240 62,856,000 +476,000 3.85% 140,797,440
2014-04-22 2014-04-16 2.260 62,380,000 -326,000 3.82% 140,978,800
2014-04-17 2014-04-15 2.310 62,706,000 +90,000 3.84% 144,850,860
2014-04-16 2014-04-14 2.290 62,616,000 +208,000 3.84% 143,390,640
2014-04-15 2014-04-11 2.300 62,408,000 -1,470,000 3.82% 143,538,400
2014-04-14 2014-04-10 2.310 63,878,000 -100,000 3.91% 147,558,180
2014-04-11 2014-04-09 2.260 63,978,000 +268,000 3.92% 144,590,280
2014-04-08 2014-04-04 2.200 63,710,000 +22,000 3.90% 140,162,000
2014-04-04 2014-04-02 2.200 63,688,000 +10,000 3.90% 140,113,600
2014-04-03 2014-04-01 2.190 63,678,000 +42,000 3.90% 139,454,820
2014-04-02 2014-03-31 2.220 63,636,000 +212,000 3.90% 141,271,920
2014-04-01 2014-03-28 2.200 63,424,000 +230,000 3.88% 139,532,800
2014-03-31 2014-03-27 2.220 63,194,000 +20,000 3.87% 140,290,680
2014-03-28 2014-03-26 2.250 63,174,000 +504,000 3.87% 142,141,500
2014-03-27 2014-03-25 2.270 62,670,000 +660,000 3.84% 142,260,900
2014-03-26 2014-03-24 2.280 62,010,000 -324,000 3.80% 141,382,800
2014-03-25 2014-03-21 2.220 62,334,000 +592,000 3.82% 138,381,480
2014-03-24 2014-03-20 2.320 61,742,000 +350,000 3.78% 143,241,440
2014-03-21 2014-03-19 2.340 61,392,000 -2,700,000 3.76% 143,657,280
2014-03-20 2014-03-18 2.370 64,092,000 +90,000 3.93% 151,898,040
2014-03-19 2014-03-17 2.380 64,002,000 -412,000 3.92% 152,324,760
2014-03-18 2014-03-14 2.370 64,414,000 -378,000 3.95% 152,661,180
2014-03-17 2014-03-13 2.380 64,792,000 -1,116,000 3.97% 154,204,960
2014-03-14 2014-03-12 2.320 65,908,000 +580,000 4.04% 152,906,560
2014-03-13 2014-03-11 2.320 65,328,000 -342,000 4.00% 151,560,960
2014-03-12 2014-03-10 2.310 65,670,000 +960,000 4.02% 151,697,700
2014-03-10 2014-03-06 2.360 64,710,000 -908,000 3.96% 152,715,600
2014-03-05 2014-03-03 2.320 65,618,000 +2,764,000 4.02% 152,233,760
2014-03-04 2014-02-28 2.330 62,854,000 -368,000 3.85% 146,449,820
2014-02-26 2014-02-24 2.310 63,222,000 +322,000 3.87% 146,042,820
2014-02-21 2014-02-19 2.360 62,900,000 +48,000 3.85% 148,444,000
2014-02-20 2014-02-18 2.350 62,852,000 -14,000 3.85% 147,702,200
2014-02-19 2014-02-17 2.360 62,866,000 +4,000 3.85% 148,363,760
2014-02-18 2014-02-14 2.400 62,862,000 +962,000 3.85% 150,868,800
2014-02-17 2014-02-13 2.390 61,900,000 -132,000 3.79% 147,941,000
2014-02-14 2014-02-12 2.390 62,032,000 +1,098,000 3.80% 148,256,480
2014-02-13 2014-02-11 2.400 60,934,000 -52,000 3.73% 146,241,600
2014-02-12 2014-02-10 2.370 60,986,000 -62,000 3.74% 144,536,820
2014-02-11 2014-02-07 2.380 61,048,000 +282,000 3.74% 145,294,240
2014-02-10 2014-02-06 2.360 60,766,000 +210,000 3.72% 143,407,760
2014-02-07 2014-02-05 2.350 60,556,000 +64,000 3.71% 142,306,600
2014-02-05 2014-01-30 2.430 60,492,000 +366,000 3.70% 146,995,560
2014-02-04 2014-01-28 2.380 60,126,000 +12,000 3.68% 143,099,880
2014-01-29 2014-01-27 2.360 60,114,000 +1,248,000 3.68% 141,869,040
2014-01-28 2014-01-24 2.350 58,866,000 +764,000 3.61% 138,335,100
2014-01-27 2014-01-23 2.360 58,102,000 +26,000 3.56% 137,120,720
2014-01-24 2014-01-22 2.380 58,076,000 +28,000 3.56% 138,220,880
2014-01-23 2014-01-21 2.380 58,048,000 +282,000 3.56% 138,154,240
2014-01-22 2014-01-20 2.380 57,766,000 +732,000 3.54% 137,483,080
2014-01-21 2014-01-17 2.340 57,034,000 +600,000 3.49% 133,459,560
2014-01-20 2014-01-16 2.390 56,434,000 -574,000 3.46% 134,877,260
2014-01-17 2014-01-15 2.360 57,008,000 +326,000 3.49% 134,538,880
2014-01-16 2014-01-14 2.350 56,682,000 -938,000 3.47% 133,202,700
2014-01-15 2014-01-13 2.340 57,620,000 -616,000 3.53% 134,830,800
2014-01-14 2014-01-10 2.350 58,236,000 -20,000 3.57% 136,854,600
2014-01-13 2014-01-09 2.360 58,256,000 -274,000 3.57% 137,484,160
2014-01-10 2014-01-08 2.350 58,530,000 -20,000 3.58% 137,545,500
2014-01-09 2014-01-07 2.350 58,550,000 -62,000 3.59% 137,592,500
2014-01-08 2014-01-06 2.390 58,612,000 -50,000 3.59% 140,082,680
2014-01-07 2014-01-03 2.380 58,662,000 -406,000 3.59% 139,615,560
2014-01-06 2014-01-02 2.440 59,068,000 -220,000 3.62% 144,125,920
2014-01-03 2013-12-31 2.430 59,288,000 +990,000 3.63% 144,069,840
2014-01-02 2013-12-27 2.430 58,298,000 -496,000 3.57% 141,664,140
2013-12-30 2013-12-24 2.240 58,794,000 -748,000 3.60% 131,698,560
2013-12-27 2013-12-20 2.170 59,542,000 +420,000 3.65% 129,206,140
2013-12-23 2013-12-19 2.260 59,122,000 +200,000 3.62% 133,615,720
2013-12-20 2013-12-18 2.230 58,922,000 +294,000 3.61% 131,396,060
2013-12-19 2013-12-17 2.190 58,628,000 -100,000 3.59% 128,395,320
2013-12-18 2013-12-16 2.180 58,728,000 -286,000 3.60% 128,027,040
2013-12-17 2013-12-13 2.180 59,014,000 -530,000 3.61% 128,650,520
2013-12-16 2013-12-12 2.180 59,544,000 -554,000 3.65% 129,805,920
2013-12-13 2013-12-11 2.180 60,098,000 +760,000 3.68% 131,013,640
2013-12-12 2013-12-10 2.240 59,338,000 +1,166,000 3.63% 132,917,120
2013-12-11 2013-12-09 2.260 58,172,000 -202,000 3.56% 131,468,720
2013-12-10 2013-12-06 2.360 58,374,000 +500,000 3.58% 137,762,640
2013-12-09 2013-12-05 2.350 57,874,000 -986,000 3.54% 136,003,900
2013-12-06 2013-12-04 2.370 58,860,000 -18,000 3.61% 139,498,200
2013-12-05 2013-12-03 2.360 58,878,000 -800,000 3.61% 138,952,080
2013-12-04 2013-12-02 2.390 59,678,000 +320,000 3.66% 142,630,420
2013-12-03 2013-11-29 2.410 59,358,000 +360,000 3.64% 143,052,780
2013-12-02 2013-11-28 2.400 58,998,000 +1,250,000 3.61% 141,595,200
2013-11-29 2013-11-27 2.400 57,748,000 +1,556,000 3.54% 138,595,200
2013-11-28 2013-11-26 2.420 56,192,000 -1,346,000 3.44% 135,984,640
2013-11-27 2013-11-25 2.340 57,538,000 +1,306,000 3.52% 134,638,920
2013-11-26 2013-11-22 2.410 56,232,000 +1,482,000 3.44% 135,519,120
2013-11-25 2013-11-21 2.400 54,750,000 +870,000 3.35% 131,400,000
2013-11-22 2013-11-20 2.400 53,880,000 +436,000 3.30% 129,312,000
2013-11-21 2013-11-19 2.330 53,444,000 +720,000 3.27% 124,524,520
2013-11-20 2013-11-18 2.330 52,724,000 -672,000 3.23% 122,846,920
2013-11-19 2013-11-15 2.300 53,396,000 -402,000 3.27% 122,810,800
2013-11-18 2013-11-14 2.310 53,798,000 +1,084,000 3.29% 124,273,380
2013-11-15 2013-11-13 2.300 52,714,000 +380,000 3.23% 121,242,200
2013-11-14 2013-11-12 2.300 52,334,000 +1,212,000 3.21% 120,368,200
2013-11-13 2013-11-11 2.300 51,122,000 +566,000 3.13% 117,580,600
2013-11-12 2013-11-08 2.290 50,556,000 +122,000 3.10% 115,773,240
2013-11-11 2013-11-07 2.260 50,434,000 +308,000 3.09% 113,980,840
2013-11-08 2013-11-06 2.270 50,126,000 +130,000 3.07% 113,786,020
2013-11-07 2013-11-05 2.270 49,996,000 -110,000 3.06% 113,490,920
2013-11-06 2013-11-04 2.320 50,106,000 -676,000 3.07% 116,245,920
2013-11-05 2013-11-01 2.230 50,782,000 +150,000 3.11% 113,243,860
2013-11-04 2013-10-31 2.150 50,632,000 -350,000 3.10% 108,858,800
2013-11-01 2013-10-30 2.170 50,982,000 -468,000 3.12% 110,630,940
2013-10-31 2013-10-29 2.170 51,450,000 -550,000 3.15% 111,646,500
2013-10-30 2013-10-28 2.260 52,000,000 -476,000 3.18% 117,520,000
2013-10-29 2013-10-25 2.210 52,476,000 -630,000 3.21% 115,971,960
2013-10-28 2013-10-24 2.260 53,106,000 -268,000 3.25% 120,019,560
2013-10-25 2013-10-23 2.310 53,374,000 +182,000 3.27% 123,293,940
2013-10-24 2013-10-22 2.290 53,192,000 -314,000 3.26% 121,809,680
2013-10-23 2013-10-21 2.380 53,506,000 +400,000 3.28% 127,344,280
2013-10-21 2013-10-17 2.400 53,106,000 +100,000 3.25% 127,454,400
2013-10-18 2013-10-16 2.410 53,006,000 -536,000 3.25% 127,744,460
2013-10-17 2013-10-15 2.380 53,542,000 +36,000 3.28% 127,429,960
2013-10-16 2013-10-11 2.380 53,506,000 -178,000 3.28% 127,344,280
2013-10-15 2013-10-10 2.380 53,684,000 -170,000 3.29% 127,767,920
2013-10-11 2013-10-09 2.400 53,854,000 -128,000 3.30% 129,249,600
2013-10-10 2013-10-08 2.390 53,982,000 -50,000 3.31% 129,016,980
2013-10-09 2013-10-07 2.400 54,032,000 -20,000 3.31% 129,676,800
2013-10-08 2013-10-04 2.410 54,052,000 -230,000 3.31% 130,265,320
2013-10-07 2013-10-03 2.420 54,282,000 -578,000 3.32% 131,362,440
2013-10-04 2013-10-02 2.410 54,860,000 -50,000 3.36% 132,212,600
2013-10-03 2013-09-30 2.420 54,910,000 -120,000 3.36% 132,882,200
2013-10-02 2013-09-27 2.400 55,030,000 +260,000 3.37% 132,072,000
2013-09-30 2013-09-26 2.400 54,770,000 +8,000 3.35% 131,448,000
2013-09-27 2013-09-25 2.440 54,762,000 +42,000 3.35% 133,619,280
2013-09-26 2013-09-24 2.430 54,720,000 -58,000 3.35% 132,969,600
2013-09-25 2013-09-23 2.400 54,778,000 +58,000 3.35% 131,467,200
2013-09-23 2013-09-18 2.460 54,720,000 -482,000 3.35% 134,611,200
2013-09-19 2013-09-17 2.450 55,202,000 +216,000 3.38% 135,244,900
2013-09-18 2013-09-16 2.440 54,986,000 -376,000 3.37% 134,165,840
2013-09-17 2013-09-13 2.430 55,362,000 -34,000 3.39% 134,529,660
2013-09-16 2013-09-12 2.480 55,396,000 +342,000 3.39% 137,382,080
2013-09-13 2013-09-11 2.420 55,054,000 -9,854,000 3.37% 133,230,680
2013-09-10 2013-09-06 2.400 64,908,000 +222,000 3.98% 155,779,200
2013-09-09 2013-09-05 2.430 64,686,000 -4,000 3.96% 157,186,980
2013-09-05 2013-09-03 2.470 64,690,000 +52,000 3.96% 159,784,300
2013-09-04 2013-09-02 2.470 64,638,000 -10,000 3.96% 159,655,860
2013-09-03 2013-08-30 2.400 64,648,000 +182,000 3.96% 155,155,200
2013-09-02 2013-08-29 2.350 64,466,000 +100,000 3.95% 151,495,100
2013-08-30 2013-08-28 2.410 64,366,000 +42,000 3.94% 155,122,060
2013-08-29 2013-08-27 2.390 64,324,000 +50,000 3.94% 153,734,360
2013-08-28 2013-08-26 2.400 64,274,000 +118,000 3.94% 154,257,600
2013-08-27 2013-08-23 2.400 64,156,000 +142,000 3.93% 153,974,400
2013-08-26 2013-08-22 2.420 64,014,000 +200,000 3.92% 154,913,880
2013-08-23 2013-08-21 2.410 63,814,000 +462,000 3.91% 153,791,740
2013-08-22 2013-08-20 2.440 63,352,000 +56,000 3.88% 154,578,880
2013-08-21 2013-08-19 2.450 63,296,000 +162,000 3.88% 155,075,200
2013-08-20 2013-08-16 2.440 63,134,000 -6,000 3.87% 154,046,960
2013-08-19 2013-08-15 2.450 63,140,000 +234,000 3.87% 154,693,000
2013-08-16 2013-08-13 2.420 62,906,000 +274,000 3.85% 152,232,520
2013-08-15 2013-08-12 2.470 62,632,000 +138,000 3.84% 154,701,040
2013-08-13 2013-08-09 2.440 62,494,000 +530,000 3.83% 152,485,360
2013-08-12 2013-08-08 2.430 61,964,000 -46,000 3.80% 150,572,520
2013-08-09 2013-08-07 2.400 62,010,000 +180,000 3.80% 148,824,000
2013-08-08 2013-08-06 2.430 61,830,000 -100,000 3.79% 150,246,900
2013-08-07 2013-08-05 2.450 61,930,000 +48,000 3.79% 151,728,500
2013-08-06 2013-08-02 2.450 61,882,000 -36,000 3.79% 151,610,900
2013-08-05 2013-08-01 2.430 61,918,000 +56,000 3.79% 150,460,740
2013-08-02 2013-07-31 2.430 61,862,000 +30,000 3.79% 150,324,660
2013-08-01 2013-07-30 2.390 61,832,000 +572,000 3.79% 147,778,480
2013-07-31 2013-07-29 2.440 61,260,000 +50,000 3.75% 149,474,400
2013-07-30 2013-07-26 2.440 61,210,000 -40,000 3.75% 149,352,400
2013-07-26 2013-07-24 2.460 61,250,000 -36,000 3.75% 150,675,000
2013-07-25 2013-07-23 2.440 61,286,000 -160,000 3.75% 149,537,840
2013-07-23 2013-07-19 2.410 61,446,000 +80,000 3.76% 148,084,860
2013-07-22 2013-07-18 2.410 61,366,000 +200,000 3.76% 147,892,060
2013-07-19 2013-07-17 2.390 61,166,000 +300,000 3.75% 146,186,740
2013-07-18 2013-07-16 2.490 60,866,000 +232,000 3.73% 151,556,340
2013-07-17 2013-07-15 2.480 60,634,000 +820,000 3.71% 150,372,320
2013-07-16 2013-07-12 2.430 59,814,000 +1,018,000 3.66% 145,348,020
2013-07-15 2013-07-11 2.420 58,796,000 +776,000 3.60% 142,286,320
2013-07-12 2013-07-10 2.410 58,020,000 +748,000 3.55% 139,828,200
2013-07-11 2013-07-09 2.370 57,272,000 +626,000 3.51% 135,734,640
2013-07-10 2013-07-08 2.390 56,646,000 +50,000 3.47% 135,383,940
2013-07-09 2013-07-05 2.400 56,596,000 +118,000 3.47% 135,830,400
2013-07-08 2013-07-04 2.390 56,478,000 +74,000 3.46% 134,982,420
2013-07-04 2013-07-02 2.420 56,404,000 -62,000 3.45% 136,497,680
2013-07-03 2013-06-28 2.460 56,466,000 +10,000 3.46% 138,906,360
2013-07-02 2013-06-27 2.470 56,456,000 -168,000 3.46% 139,446,320
2013-06-28 2013-06-26 2.480 56,624,000 +58,000 3.47% 140,427,520
2013-06-27 2013-06-25 2.370 56,566,000 +498,000 3.46% 134,061,420
2013-06-26 2013-06-24 2.450 56,068,000 +22,000 3.43% 137,366,600
2013-06-25 2013-06-21 2.450 56,046,000 +660,000 3.43% 137,312,700
2013-06-24 2013-06-20 2.470 55,386,000 +706,000 3.39% 136,803,420
2013-06-21 2013-06-19 2.470 54,680,000 +136,000 3.35% 135,059,600
2013-06-20 2013-06-18 2.550 54,544,000 -342,000 3.34% 139,087,200
2013-06-19 2013-06-17 2.500 54,886,000 -396,000 3.36% 137,215,000
2013-06-18 2013-06-14 2.510 55,282,000 -340,000 3.39% 138,757,820
2013-06-17 2013-06-13 2.510 55,622,000 +44,000 3.41% 139,611,220
2013-06-14 2013-06-11 2.560 55,578,000 -1,038,000 3.40% 142,279,680
2013-06-13 2013-06-10 2.600 56,616,000 -1,368,000 3.47% 147,201,600
2013-06-11 2013-06-07 2.650 57,984,000 +1,108,000 3.55% 153,657,600
2013-06-10 2013-06-06 2.750 56,876,000 -1,432,000 3.48% 156,409,000
2013-06-07 2013-06-05 2.620 58,308,000 -56,000 3.57% 152,766,960
2013-06-06 2013-06-04 2.600 58,364,000 -156,000 3.57% 151,746,400
2013-06-05 2013-06-03 2.510 58,520,000 +194,000 3.58% 146,885,200
2013-06-04 2013-05-31 2.520 58,326,000 +380,000 3.57% 146,981,520
2013-06-03 2013-05-30 2.520 57,946,000 +186,000 3.55% 146,023,920
2013-05-31 2013-05-29 2.510 57,760,000 +44,000 3.54% 144,977,600
2013-05-30 2013-05-28 2.480 57,716,000 +140,000 3.53% 143,135,680
2013-05-29 2013-05-27 2.390 57,576,000 +2,356,000 3.53% 137,606,640
2013-05-28 2013-05-24 2.360 55,220,000 +230,000 3.38% 130,319,200
2013-05-27 2013-05-23 2.340 54,990,000 +138,000 3.37% 128,676,600
2013-05-24 2013-05-22 2.350 54,852,000 +390,000 3.36% 128,902,200
2013-05-23 2013-05-21 2.320 54,462,000 +8,000 3.34% 126,351,840
2013-05-22 2013-05-20 2.310 54,454,000 +140,000 3.34% 125,788,740
2013-05-21 2013-05-16 2.300 54,314,000 +150,000 3.33% 124,922,200
2013-05-20 2013-05-15 2.300 54,164,000 +214,000 3.32% 124,577,200
2013-05-15 2013-05-13 2.270 53,950,000 +280,000 3.30% 122,466,500
2013-05-14 2013-05-10 2.320 53,670,000 +20,000 3.29% 124,514,400
2013-05-13 2013-05-09 2.310 53,650,000 -34,000 3.29% 123,931,500
2013-05-10 2013-05-08 2.300 53,684,000 -134,000 3.29% 123,473,200
2013-05-09 2013-05-07 2.230 53,818,000 -350,000 3.30% 120,014,140
2013-05-08 2013-05-06 2.200 54,168,000 +10,000 3.32% 119,169,600
2013-05-07 2013-05-03 2.190 54,158,000 +838,000 3.32% 118,606,020
2013-05-06 2013-05-02 2.180 53,320,000 -118,000 3.27% 116,237,600
2013-05-03 2013-04-30 2.230 53,438,000 -20,000 3.27% 119,166,740
2013-04-30 2013-04-26 2.250 53,458,000 +178,000 3.27% 120,280,500
2013-04-29 2013-04-25 2.230 53,280,000 +836,000 3.26% 118,814,400
2013-04-25 2013-04-23 2.250 52,444,000 +22,000 3.21% 117,999,000
2013-04-24 2013-04-22 2.300 52,422,000 +344,000 3.21% 120,570,600
2013-04-23 2013-04-19 2.300 52,078,000 +452,000 3.19% 119,779,400
2013-04-22 2013-04-18 2.300 51,626,000 +76,000 3.16% 118,739,800
2013-04-18 2013-04-16 2.290 51,550,000 +82,000 3.16% 118,049,500
2013-04-17 2013-04-15 2.260 51,468,000 +278,000 3.15% 116,317,680
2013-04-16 2013-04-12 2.290 51,190,000 +544,000 3.14% 117,225,100
2013-04-15 2013-04-11 2.270 50,646,000 +256,000 3.10% 114,966,420
2013-04-12 2013-04-10 2.240 50,390,000 +170,000 3.09% 112,873,600
2013-04-11 2013-04-09 2.270 50,220,000 +210,000 3.08% 113,999,400
2013-04-10 2013-04-08 2.280 50,010,000 +546,000 3.06% 114,022,800
2013-04-09 2013-04-05 2.210 49,464,000 +170,000 3.03% 109,315,440
2013-04-08 2013-04-03 2.240 49,294,000 +220,000 3.02% 110,418,560
2013-04-05 2013-04-02 2.310 49,074,000 +228,000 3.01% 113,360,940
2013-04-03 2013-03-28 2.340 48,846,000 +600,000 2.99% 114,299,640
2013-04-02 2013-03-27 2.390 48,246,000 +2,422,000 2.95% 115,307,940
2013-03-28 2013-03-26 2.270 45,824,000 +614,000 2.81% 104,020,480
2013-03-27 2013-03-25 2.290 45,210,000 +618,000 2.77% 103,530,900
2013-03-26 2013-03-22 2.310 44,592,000 +1,488,000 2.73% 103,007,520
2013-03-25 2013-03-21 2.370 43,104,000 +698,000 2.64% 102,156,480
2013-03-22 2013-03-20 2.400 42,406,000 +412,000 2.60% 101,774,400
2013-03-21 2013-03-19 2.410 41,994,000 +448,000 2.57% 101,205,540
2013-03-20 2013-03-18 2.450 41,546,000 +1,196,000 2.54% 101,787,700
2013-03-19 2013-03-15 2.450 40,350,000 +202,000 2.47% 98,857,500
2013-03-18 2013-03-14 2.470 40,148,000 +304,000 2.46% 99,165,560
2013-03-15 2013-03-13 2.480 39,844,000 +300,000 2.44% 98,813,120
2013-03-14 2013-03-12 2.480 39,544,000 +150,000 2.42% 98,069,120
2013-03-13 2013-03-11 2.480 39,394,000 -130,000 2.41% 97,697,120
2013-03-12 2013-03-08 2.440 39,524,000 +244,000 2.42% 96,438,560
2013-03-11 2013-03-07 2.460 39,280,000 +370,000 2.41% 96,628,800
2013-03-08 2013-03-06 2.460 38,910,000 -90,000 2.38% 95,718,600
2013-03-07 2013-03-05 2.480 39,000,000 +152,000 2.39% 96,720,000
2013-03-06 2013-03-04 2.520 38,848,000 +394,000 2.38% 97,896,960
2013-03-05 2013-03-01 2.570 38,454,000 -36,000 2.36% 98,826,780
2013-03-04 2013-02-28 2.590 38,490,000 -302,000 2.36% 99,689,100
2013-03-01 2013-02-27 2.590 38,792,000 -420,000 2.38% 100,471,280
2013-02-28 2013-02-26 2.570 39,212,000 -568,000 2.40% 100,774,840
2013-02-27 2013-02-25 2.550 39,780,000 -430,000 2.44% 101,439,000
2013-02-26 2013-02-22 2.590 40,210,000 +238,000 2.46% 104,143,900
2013-02-25 2013-02-21 2.540 39,972,000 +1,062,000 2.45% 101,528,880
2013-02-22 2013-02-20 2.550 38,910,000 +528,000 2.38% 99,220,500
2013-02-21 2013-02-19 2.560 38,382,000 +380,000 2.35% 98,257,920
2013-02-20 2013-02-18 2.590 38,002,000 -164,000 2.33% 98,425,180
2013-02-19 2013-02-15 2.530 38,166,000 -4,000 2.34% 96,559,980
2013-02-18 2013-02-14 2.520 38,170,000 +54,000 2.34% 96,188,400
2013-02-15 2013-02-08 2.480 38,116,000 -84,000 2.33% 94,527,680
2013-02-14 2013-02-07 2.460 38,200,000 +10,000 2.34% 93,972,000
2013-02-08 2013-02-06 2.460 38,190,000 -32,000 2.34% 93,947,400
2013-02-07 2013-02-05 2.430 38,222,000 +810,000 2.34% 92,879,460
2013-02-06 2013-02-04 2.470 37,412,000 +28,000 2.29% 92,407,640
2013-02-05 2013-02-01 2.500 37,384,000 +184,000 2.29% 93,460,000
2013-02-04 2013-01-31 2.510 37,200,000 -14,006,000 2.28% 93,372,000
2013-02-01 2013-01-30 2.590 51,206,000 +578,000 3.14% 132,623,540
2013-01-31 2013-01-29 2.590 50,628,000 -220,000 3.10% 131,126,520
2013-01-30 2013-01-28 2.570 50,848,000 -1,718,000 3.11% 130,679,360
2013-01-29 2013-01-25 2.600 52,566,000 +210,000 3.22% 136,671,600
2013-01-28 2013-01-24 2.560 52,356,000 -40,000 3.21% 134,031,360
2013-01-25 2013-01-23 2.620 52,396,000 +198,000 3.21% 137,277,520
2013-01-24 2013-01-22 2.540 52,198,000 -912,000 3.20% 132,582,920
2013-01-23 2013-01-21 2.650 53,110,000 -3,798,000 3.25% 140,741,500
2013-01-22 2013-01-18 2.620 56,908,000 -4,000 3.49% 149,098,960
2013-01-21 2013-01-17 2.610 56,912,000 +24,000 3.49% 148,540,320
2013-01-18 2013-01-16 2.620 56,888,000 +234,000 3.48% 149,046,560
2013-01-17 2013-01-15 2.640 56,654,000 -2,870,000 3.47% 149,566,560
2013-01-16 2013-01-14 2.640 59,524,000 -708,000 3.65% 157,143,360
2013-01-15 2013-01-11 2.600 60,232,000 -3,980,000 3.69% 156,603,200
2013-01-14 2013-01-10 2.800 64,212,000 -138,000 3.93% 179,793,600
2013-01-11 2013-01-09 2.840 64,350,000 -316,000 3.94% 182,754,000
2013-01-10 2013-01-08 2.900 64,666,000 -244,000 3.96% 187,531,400
2013-01-09 2013-01-07 2.920 64,910,000 -474,000 3.98% 189,537,200
2013-01-08 2013-01-04 2.900 65,384,000 -90,000 4.00% 189,613,600
2013-01-07 2013-01-03 2.970 65,474,000 -34,000 4.01% 194,457,780
2013-01-04 2013-01-02 2.980 65,508,000 -84,000 4.01% 195,213,840
2013-01-03 2012-12-31 3.000 65,592,000 +2,548,000 4.02% 196,776,000
2013-01-02 2012-12-27 2.730 63,044,000 -520,000 3.86% 172,110,120
2012-12-28 2012-12-24 2.640 63,564,000 -108,000 3.89% 167,808,960
2012-12-27 2012-12-20 2.570 63,672,000 +36,000 3.90% 163,637,040
2012-12-21 2012-12-19 2.580 63,636,000 +8,000 3.90% 164,180,880
2012-12-19 2012-12-17 2.580 63,628,000 +82,000 3.90% 164,160,240
2012-12-18 2012-12-14 2.600 63,546,000 +76,000 3.89% 165,219,600
2012-12-17 2012-12-13 2.580 63,470,000 +16,000 3.89% 163,752,600
2012-12-14 2012-12-12 2.590 63,454,000 +568,000 3.89% 164,345,860
2012-12-13 2012-12-11 2.570 62,886,000 +818,000 3.85% 161,617,020
2012-12-12 2012-12-10 2.580 62,068,000 +576,000 3.80% 160,135,440
2012-12-11 2012-12-07 2.630 61,492,000 +2,066,000 3.77% 161,723,960
2012-12-10 2012-12-06 2.610 59,426,000 +2,210,000 3.64% 155,101,860
2012-12-07 2012-12-05 2.620 57,216,000 +46,000 3.50% 149,905,920
2012-12-06 2012-12-04 2.670 57,170,000 +1,830,000 3.50% 152,643,900
2012-12-05 2012-12-03 2.660 55,340,000 +2,060,000 3.39% 147,204,400
2012-12-04 2012-11-30 2.500 53,280,000 +770,000 3.26% 133,200,000
2012-12-03 2012-11-29 2.460 52,510,000 -340,000 3.22% 129,174,600
2012-11-30 2012-11-28 2.440 52,850,000 -4,122,000 3.24% 128,954,000
2012-11-29 2012-11-27 2.460 56,972,000 +1,716,000 3.49% 140,151,120
2012-11-28 2012-11-26 2.500 55,256,000 +1,142,000 3.38% 138,140,000
2012-11-27 2012-11-23 2.520 54,114,000 +2,584,000 3.31% 136,367,280
2012-11-26 2012-11-22 2.480 51,530,000 +1,698,000 3.16% 127,794,400
2012-11-23 2012-11-21 2.410 49,832,000 -25,000,000 3.05% 120,095,120
2012-11-22 2012-11-20 2.390 74,832,000 +296,000 4.58% 178,848,480
2012-11-21 2012-11-19 2.400 74,536,000 +1,242,000 4.57% 178,886,400
2012-11-20 2012-11-16 2.390 73,294,000 +896,000 4.49% 175,172,660
2012-11-19 2012-11-15 2.410 72,398,000 +1,500,000 4.43% 174,479,180
2012-11-16 2012-11-14 2.420 70,898,000 +1,284,000 4.34% 171,573,160
2012-11-15 2012-11-13 2.370 69,614,000 +900,000 4.26% 164,985,180
2012-11-14 2012-11-12 2.360 68,714,000 +888,000 4.21% 162,165,040
2012-11-13 2012-11-09 2.390 67,826,000 +810,000 4.15% 162,104,140
2012-11-12 2012-11-08 2.360 67,016,000 +204,000 4.10% 158,157,760
2012-11-09 2012-11-07 2.360 66,812,000 +904,000 4.09% 157,676,320
2012-11-08 2012-11-06 2.350 65,908,000 +902,000 4.04% 154,883,800
2012-11-07 2012-11-05 2.350 65,006,000 -40,000 3.98% 152,764,100
2012-11-06 2012-11-02 2.300 65,046,000 +2,000 3.98% 149,605,800
2012-11-01 2012-10-30 2.270 65,044,000 +432,000 3.98% 147,649,880
2012-10-31 2012-10-29 2.320 64,612,000 -30,000 3.96% 149,899,840
2012-10-30 2012-10-26 2.320 64,642,000 +50,000 3.96% 149,969,440
2012-10-24 2012-10-19 2.320 64,592,000 -50,000 3.96% 149,853,440
2012-10-22 2012-10-18 2.330 64,642,000 -114,000 3.96% 150,615,860
2012-10-19 2012-10-17 2.270 64,756,000 -114,000 3.97% 146,996,120
2012-10-18 2012-10-16 2.230 64,870,000 +86,000 3.97% 144,660,100
2012-10-17 2012-10-15 2.230 64,784,000 +1,530,000 3.97% 144,468,320
2012-10-16 2012-10-12 2.280 63,254,000 +316,000 3.87% 144,219,120
2012-10-15 2012-10-11 2.220 62,938,000 +1,514,000 3.85% 139,722,360
2012-10-12 2012-10-10 2.200 61,424,000 +1,014,000 3.76% 135,132,800
2012-10-11 2012-10-09 2.220 60,410,000 -52,000 3.70% 134,110,200
2012-10-08 2012-10-04 2.200 60,462,000 +200,000 3.70% 133,016,400
2012-10-04 2012-09-28 2.200 60,262,000 +58,000 3.69% 132,576,400
2012-10-03 2012-09-27 2.200 60,204,000 +934,000 3.69% 132,448,800
2012-09-28 2012-09-26 2.210 59,270,000 +442,000 3.63% 130,986,700
2012-09-27 2012-09-25 2.280 58,828,000 +876,000 3.60% 134,127,840
2012-09-26 2012-09-24 2.240 57,952,000 -2,000 3.55% 129,812,480
2012-09-25 2012-09-21 2.280 57,954,000 +46,000 3.55% 132,135,120
2012-09-24 2012-09-20 2.280 57,908,000 +434,000 3.55% 132,030,240
2012-09-21 2012-09-19 2.300 57,474,000 +722,000 3.52% 132,190,200
2012-09-20 2012-09-18 2.300 56,752,000 +828,000 3.48% 130,529,600
2012-09-19 2012-09-17 2.320 55,924,000 +948,000 3.43% 129,743,680
2012-09-18 2012-09-14 2.330 54,976,000 +1,048,000 3.37% 128,094,080
2012-09-14 2012-09-12 2.320 53,928,000 +540,000 3.30% 125,112,960
2012-09-12 2012-09-10 2.340 53,388,000 +498,000 3.27% 124,927,920
2012-09-11 2012-09-07 2.320 52,890,000 +1,070,000 3.24% 122,704,800
2012-09-07 2012-09-05 2.280 51,820,000 +2,698,000 3.17% 118,149,600
2012-09-06 2012-09-04 2.240 49,122,000 +1,136,000 3.01% 110,033,280
2012-09-05 2012-09-03 2.260 47,986,000 +548,000 2.94% 108,448,360
2012-09-04 2012-08-31 2.290 47,438,000 +604,000 2.91% 108,633,020
2012-09-03 2012-08-30 2.300 46,834,000 +202,000 2.87% 107,718,200
2012-08-31 2012-08-29 2.240 46,632,000 -780,000 2.86% 104,455,680
2012-08-30 2012-08-28 2.220 47,412,000 +380,000 2.90% 105,254,640
2012-08-29 2012-08-27 2.290 47,032,000 -238,000 2.88% 107,703,280
2012-08-28 2012-08-24 2.280 47,270,000 -352,000 2.90% 107,775,600
2012-08-27 2012-08-23 2.290 47,622,000 -628,000 2.92% 109,054,380
2012-08-24 2012-08-22 2.290 48,250,000 -578,000 2.96% 110,492,500
2012-08-23 2012-08-21 2.320 48,828,000 -482,000 2.99% 113,280,960
2012-08-22 2012-08-20 2.290 49,310,000 -452,000 3.02% 112,919,900
2012-08-21 2012-08-17 2.320 49,762,000 -30,000 3.05% 115,447,840
2012-08-20 2012-08-16 2.310 49,792,000 +10,000 3.05% 115,019,520
2012-08-17 2012-08-15 2.310 49,782,000 +54,000 3.05% 114,996,420
2012-08-16 2012-08-14 2.320 49,728,000 +326,000 3.05% 115,368,960
2012-08-15 2012-08-13 2.360 49,402,000 -30,000 3.03% 116,588,720
2012-08-14 2012-08-10 2.370 49,432,000 +120,000 3.03% 117,153,840
2012-08-13 2012-08-09 2.390 49,312,000 +150,000 3.02% 117,855,680
2012-08-09 2012-08-07 2.500 49,162,000 +280,000 3.01% 122,905,000
2012-08-08 2012-08-06 2.410 48,882,000 -264,000 2.99% 117,805,620
2012-08-02 2012-07-31 2.410 49,146,000 -100,000 3.01% 118,441,860
2012-07-31 2012-07-27 2.370 49,246,000 -100,000 3.02% 116,713,020
2012-07-27 2012-07-25 2.350 49,346,000 +90,000 3.02% 115,963,100
2012-07-26 2012-07-24 2.350 49,256,000 +22,000 3.02% 115,751,600
2012-07-25 2012-07-23 2.350 49,234,000 -100,000 3.02% 115,699,900
2012-07-24 2012-07-20 2.370 49,334,000 +24,000 3.02% 116,921,580
2012-07-20 2012-07-18 2.370 49,310,000 -46,000 3.02% 116,864,700
2012-07-18 2012-07-16 2.330 49,356,000 +150,000 3.02% 114,999,480
2012-07-17 2012-07-13 2.350 49,206,000 +36,000 3.01% 115,634,100
2012-07-16 2012-07-12 2.360 49,170,000 -60,000 3.01% 116,041,200
2012-07-13 2012-07-11 2.400 49,230,000 -72,000 3.02% 118,152,000
2012-07-12 2012-07-10 2.360 49,302,000 +642,000 3.02% 116,352,720
2012-07-11 2012-07-09 2.350 48,660,000 -18,000 2.98% 114,351,000
2012-07-10 2012-07-06 2.380 48,678,000 -60,000 2.98% 115,853,640
2012-07-09 2012-07-05 2.360 48,738,000 -344,000 2.99% 115,021,680
2012-07-05 2012-07-03 2.360 49,082,000 +200,000 3.01% 115,833,520
2012-07-04 2012-06-29 2.360 48,882,000 +250,000 2.99% 115,361,520
2012-07-03 2012-06-28 2.340 48,632,000 +490,000 2.98% 113,798,880
2012-06-29 2012-06-27 2.330 48,142,000 +284,000 2.95% 112,170,860
2012-06-28 2012-06-26 2.340 47,858,000 -96,000 2.93% 111,987,720
2012-06-25 2012-06-21 2.310 47,954,000 +100,000 2.94% 110,773,740
2012-06-21 2012-06-19 2.340 47,854,000 -20,000 2.93% 111,978,360
2012-06-20 2012-06-18 2.350 47,874,000 +100,000 2.93% 112,503,900
2012-06-15 2012-06-13 2.400 47,774,000 +16,000 2.93% 114,657,600
2012-06-14 2012-06-12 2.370 47,758,000 -48,000 2.93% 113,186,460
2012-06-13 2012-06-11 2.340 47,806,000 +20,000 2.93% 111,866,040
2012-06-12 2012-06-08 2.310 47,786,000 -186,000 2.93% 110,385,660
2012-06-11 2012-06-07 2.310 47,972,000 -112,000 2.94% 110,815,320
2012-06-08 2012-06-06 2.320 48,084,000 +20,000 2.95% 111,554,880
2012-06-07 2012-06-05 2.250 48,064,000 -2,000 2.94% 108,144,000
2012-06-06 2012-06-04 2.220 48,066,000 +176,000 2.94% 106,706,520
2012-06-05 2012-06-01 2.290 47,890,000 +306,000 2.93% 109,668,100
2012-06-04 2012-05-31 2.300 47,584,000 +520,000 2.91% 109,443,200
2012-06-01 2012-05-30 2.320 47,064,000 -70,000 2.88% 109,188,480
2012-05-31 2012-05-29 2.280 47,134,000 +50,000 2.89% 107,465,520
2012-05-30 2012-05-28 2.220 47,084,000 +196,000 2.88% 104,526,480
2012-05-29 2012-05-25 2.150 46,888,000 -130,000 2.87% 100,809,200
2012-05-28 2012-05-24 2.100 47,018,000 -48,000 2.88% 98,737,800
2012-05-25 2012-05-23 2.070 47,066,000 +10,000 2.88% 97,426,620
2012-05-24 2012-05-22 2.100 47,056,000 -74,000 2.88% 98,817,600
2012-05-23 2012-05-21 2.060 47,130,000 -80,000 2.89% 97,087,800
2012-05-21 2012-05-17 2.130 47,210,000 +30,000 2.89% 100,557,300
2012-05-18 2012-05-16 2.030 47,180,000 -70,000 2.89% 95,775,400
2012-05-15 2012-05-11 2.090 47,250,000 +26,000 2.89% 98,752,500
2012-05-14 2012-05-10 2.080 47,224,000 +26,000 2.89% 98,225,920
2012-05-11 2012-05-09 2.100 47,198,000 +30,000 2.89% 99,115,800
2012-05-10 2012-05-08 2.180 47,168,000 +214,000 2.89% 102,826,240
2012-05-09 2012-05-07 2.240 46,954,000 +10,000 2.88% 105,176,960
2012-05-08 2012-05-04 2.220 46,944,000 +22,000 2.88% 104,215,680
2012-05-07 2012-05-03 2.270 46,922,000 -100,000 2.87% 106,512,940
2012-05-04 2012-05-02 2.290 47,022,000 +18,000 2.88% 107,680,380
2012-05-02 2012-04-27 2.260 47,004,000 -150,000 2.88% 106,229,040
2012-04-27 2012-04-25 2.280 47,154,000 +200,000 2.89% 107,511,120
2012-04-26 2012-04-24 2.330 46,954,000 +20,000 2.88% 109,402,820
2012-04-25 2012-04-23 2.360 46,934,000 +152,000 2.87% 110,764,240
2012-04-18 2012-04-16 2.450 46,782,000 -40,000 2.87% 114,615,900
2012-04-17 2012-04-13 2.430 46,822,000 -130,000 2.87% 113,777,460
2012-04-16 2012-04-12 2.390 46,952,000 -442,000 2.88% 112,215,280
2012-04-13 2012-04-11 2.390 47,394,000 -760,000 2.90% 113,271,660
2012-04-12 2012-04-10 2.420 48,154,000 -2,384,000 2.95% 116,532,680
2012-04-11 2012-04-05 2.420 50,538,000 -196,000 3.10% 122,301,960
2012-04-10 2012-04-03 2.440 50,734,000 -20,000 3.11% 123,790,960
2012-04-05 2012-04-02 2.440 50,754,000 +6,000 3.11% 123,839,760
2012-04-03 2012-03-30 2.410 50,748,000 -976,000 3.11% 122,302,680
2012-04-02 2012-03-29 2.410 51,724,000 +50,000 3.17% 124,654,840
2012-03-30 2012-03-28 2.440 51,674,000 +180,000 3.16% 126,084,560
2012-03-29 2012-03-27 2.430 51,494,000 -308,000 3.15% 125,130,420
2012-03-28 2012-03-26 2.380 51,802,000 -50,000 3.17% 123,288,760
2012-03-26 2012-03-22 2.370 51,852,000 -350,000 3.18% 122,889,240
2012-03-23 2012-03-21 2.350 52,202,000 -60,000 3.20% 122,674,700
2012-03-22 2012-03-20 2.360 52,262,000 -100,000 3.20% 123,338,320
2012-03-20 2012-03-16 2.380 52,362,000 +58,000 3.21% 124,621,560
2012-03-19 2012-03-15 2.370 52,304,000 -1,532,000 3.20% 123,960,480
2012-03-16 2012-03-14 2.390 53,836,000 -3,854,000 3.30% 128,668,040
2012-03-14 2012-03-12 2.290 57,690,000 -706,000 3.53% 132,110,100
2012-03-13 2012-03-09 2.290 58,396,000 -890,000 3.58% 133,726,840
2012-03-12 2012-03-08 2.290 59,286,000 -1,368,000 3.63% 135,764,940
2012-03-09 2012-03-07 2.290 60,654,000 -1,036,000 3.71% 138,897,660
2012-03-08 2012-03-06 2.260 61,690,000 +650,000 3.78% 139,419,400
2012-03-07 2012-03-05 2.390 61,040,000 -8,162,000 3.74% 145,885,600
2012-03-06 2012-03-02 2.360 69,202,000 +204,000 4.24% 163,316,720
2012-03-05 2012-03-01 2.330 68,998,000 +148,000 4.23% 160,765,340
2012-03-02 2012-02-29 2.360 68,850,000 -250,000 4.22% 162,486,000
2012-03-01 2012-02-28 2.350 69,100,000 -320,000 4.23% 162,385,000
2012-02-28 2012-02-24 2.420 69,420,000 +16,000 4.25% 167,996,400
2012-02-27 2012-02-23 2.450 69,404,000 -112,000 4.25% 170,039,800
2012-02-24 2012-02-22 2.460 69,516,000 -10,000 4.26% 171,009,360
2012-02-23 2012-02-21 2.390 69,526,000 +400,000 4.26% 166,167,140
2012-02-22 2012-02-20 2.380 69,126,000 +384,000 4.23% 164,519,880
2012-02-21 2012-02-17 2.360 68,742,000 -72,000 4.21% 162,231,120
2012-02-17 2012-02-15 2.420 68,814,000 +446,000 4.21% 166,529,880
2012-02-16 2012-02-14 2.370 68,368,000 +92,000 4.19% 162,032,160
2012-02-15 2012-02-13 2.410 68,276,000 -440,000 4.18% 164,545,160
2012-02-14 2012-02-10 2.430 68,716,000 -1,218,000 4.21% 166,979,880
2012-02-13 2012-02-09 2.430 69,934,000 -370,000 4.28% 169,939,620
2012-02-10 2012-02-08 2.430 70,304,000 +26,000 4.31% 170,838,720
2012-02-09 2012-02-07 2.310 70,278,000 -28,000 4.30% 162,342,180
2012-02-08 2012-02-06 2.300 70,306,000 +522,000 4.31% 161,703,800
2012-02-07 2012-02-03 2.290 69,784,000 +60,000 4.27% 159,805,360
2012-02-06 2012-02-02 2.270 69,724,000 -56,000 4.27% 158,273,480
2012-02-03 2012-02-01 2.230 69,780,000 -34,000 4.27% 155,609,400
2012-02-01 2012-01-30 2.260 69,814,000 +24,000 4.28% 157,779,640
2012-01-30 2012-01-26 2.360 69,790,000 -22,000 4.27% 164,704,400
2012-01-27 2012-01-20 2.290 69,812,000 +82,000 4.28% 159,869,480
2012-01-19 2012-01-17 2.290 69,730,000 +686,000 4.27% 159,681,700
2012-01-17 2012-01-13 2.280 69,044,000 +82,000 4.23% 157,420,320
2012-01-16 2012-01-12 2.260 68,962,000 +56,000 4.22% 155,854,120
2012-01-13 2012-01-11 2.270 68,906,000 +384,000 4.22% 156,416,620
2012-01-12 2012-01-10 2.270 68,522,000 +5,456,000 4.20% 155,544,940
2012-01-06 2012-01-04 2.290 63,066,000 -110,000 3.86% 144,421,140
2012-01-04 2011-12-30 2.310 63,176,000 +3,328,000 3.87% 145,936,560
2012-01-03 2011-12-29 2.270 59,848,000 +112,000 3.67% 135,854,960
2011-12-30 2011-12-28 2.270 59,736,000 +58,000 3.66% 135,600,720
2011-12-29 2011-12-23 2.280 59,678,000 +94,000 3.66% 136,065,840
2011-12-28 2011-12-22 2.190 59,584,000 +2,364,000 3.65% 130,488,960
2011-12-23 2011-12-21 2.190 57,220,000 +806,000 3.50% 125,311,800
2011-12-22 2011-12-20 2.280 56,414,000 +3,994,000 3.46% 128,623,920
2011-12-21 2011-12-19 2.090 52,420,000 +550,000 3.21% 109,557,800
2011-12-20 2011-12-16 2.050 51,870,000 -800,000 3.18% 106,333,500
2011-12-19 2011-12-15 2.070 52,670,000 -220,000 3.23% 109,026,900
2011-12-16 2011-12-14 2.090 52,890,000 -100,000 3.24% 110,540,100
2011-12-15 2011-12-13 2.110 52,990,000 -1,000,000 3.25% 111,808,900
2011-12-14 2011-12-12 2.060 53,990,000 +84,000 3.31% 111,219,400
2011-12-12 2011-12-08 2.180 53,906,000 -22,000 3.30% 117,515,080
2011-12-09 2011-12-07 2.180 53,928,000 -1,470,000 3.30% 117,563,040
2011-12-08 2011-12-06 2.100 55,398,000 -150,000 3.39% 116,335,800
2011-12-07 2011-12-05 2.110 55,548,000 -234,000 3.40% 117,206,280
2011-12-06 2011-12-02 2.060 55,782,000 +30,000 3.42% 114,910,920
2011-12-05 2011-12-01 2.010 55,752,000 +110,000 3.41% 112,061,520
2011-11-30 2011-11-28 1.900 55,642,000 +50,000 3.41% 105,719,800
2011-11-25 2011-11-23 1.920 55,592,000 -20,000 3.40% 106,736,640
2011-11-24 2011-11-22 1.960 55,612,000 +110,000 3.41% 108,999,520
2011-11-23 2011-11-21 1.930 55,502,000 +150,000 3.40% 107,118,860
2011-11-22 2011-11-18 1.930 55,352,000 +476,000 3.39% 106,829,360
2011-11-21 2011-11-17 1.930 54,876,000 +20,000 3.36% 105,910,680
2011-11-18 2011-11-16 1.910 54,856,000 +40,000 3.36% 104,774,960
2011-11-15 2011-11-11 1.940 54,816,000 +100,000 3.36% 106,343,040
2011-11-14 2011-11-10 1.920 54,716,000 +54,000 3.35% 105,054,720
2011-11-11 2011-11-09 2.070 54,662,000 -32,000 3.35% 113,150,340
2011-11-10 2011-11-08 2.040 54,694,000 -52,000 3.35% 111,575,760
2011-11-09 2011-11-07 2.060 54,746,000 +156,000 3.35% 112,776,760
2011-11-08 2011-11-04 2.080 54,590,000 +2,000 3.34% 113,547,200
2011-11-07 2011-11-03 2.090 54,588,000 +100,000 3.34% 114,088,920
2011-11-04 2011-11-02 2.140 54,488,000 +10,000 3.34% 116,604,320
2011-11-03 2011-11-01 2.170 54,478,000 +80,000 3.34% 118,217,260
2011-11-02 2011-10-31 2.170 54,398,000 -4,000 3.33% 118,043,660
2011-11-01 2011-10-28 2.200 54,402,000 -140,000 3.33% 119,684,400
2011-10-31 2011-10-27 2.230 54,542,000 +1,088,000 3.34% 121,628,660
2011-10-28 2011-10-26 2.130 53,454,000 +396,000 3.27% 113,857,020
2011-10-26 2011-10-24 2.090 53,058,000 -1,366,000 3.25% 110,891,220
2011-10-25 2011-10-21 2.000 54,424,000 -386,000 3.33% 108,848,000
2011-10-24 2011-10-20 1.900 54,810,000 +24,000 3.36% 104,139,000
2011-10-21 2011-10-19 1.910 54,786,000 +360,000 3.36% 104,641,260
2011-10-20 2011-10-18 1.880 54,426,000 -2,000 3.33% 102,320,880
2011-10-19 2011-10-17 1.960 54,428,000 -150,000 3.33% 106,678,880
2011-10-18 2011-10-14 1.940 54,578,000 -164,000 3.34% 105,881,320
2011-10-17 2011-10-13 2.150 54,742,000 -1,750,000 3.35% 117,695,300
2011-10-14 2011-10-12 2.230 56,492,000 +3,590,000 3.46% 125,977,160
2011-10-13 2011-10-11 2.150 52,902,000 -1,340,000 3.24% 113,739,300
2011-10-12 2011-10-10 2.100 54,242,000 +50,000 3.32% 113,908,200
2011-10-11 2011-10-07 2.040 54,192,000 +34,000 3.32% 110,551,680
2011-10-10 2011-10-06 1.860 54,158,000 -244,000 3.32% 100,733,880
2011-10-07 2011-10-04 1.740 54,402,000 +448,000 3.33% 94,659,480
2011-10-06 2011-10-03 1.890 53,954,000 +224,000 3.30% 101,973,060
2011-10-04 2011-09-30 1.850 53,730,000 +170,000 3.29% 99,400,500
2011-10-03 2011-09-28 1.670 53,560,000 -2,508,000 3.28% 89,445,200
2011-09-30 2011-09-27 1.610 56,068,000 +2,236,000 3.43% 90,269,480
2011-09-28 2011-09-26 1.350 53,832,000 +70,000 3.30% 72,673,200
2011-09-27 2011-09-23 1.580 53,762,000 +388,000 3.29% 84,943,960
2011-09-26 2011-09-22 1.650 53,374,000 +1,214,000 3.27% 88,067,100
2011-09-23 2011-09-21 1.770 52,160,000 -18,000 3.19% 92,323,200
2011-09-22 2011-09-20 1.810 52,178,000 -790,000 3.20% 94,442,180
2011-09-21 2011-09-19 1.710 52,968,000 +504,000 3.24% 90,575,280
2011-09-20 2011-09-16 1.680 52,464,000 +400,000 3.21% 88,139,520
2011-09-19 2011-09-15 1.720 52,064,000 -486,000 3.19% 89,550,080
2011-09-16 2011-09-14 1.830 52,550,000 -328,000 3.22% 96,166,500
2011-09-15 2011-09-12 2.000 52,878,000 +6,000 3.24% 105,756,000
2011-09-12 2011-09-08 2.130 52,872,000 +24,000 3.24% 112,617,360
2011-09-08 2011-09-06 2.140 52,848,000 +194,000 3.24% 113,094,720
2011-09-07 2011-09-05 2.090 52,654,000 +324,000 3.22% 110,046,860
2011-09-06 2011-09-02 2.270 52,330,000 -146,000 3.21% 118,789,100
2011-09-05 2011-09-01 2.240 52,476,000 -20,000 3.21% 117,546,240
2011-09-02 2011-08-31 2.240 52,496,000 -164,000 3.22% 117,591,040
2011-09-01 2011-08-30 2.200 52,660,000 -10,000 3.23% 115,852,000
2011-08-31 2011-08-29 2.110 52,670,000 +230,000 3.23% 111,133,700
2011-08-30 2011-08-26 2.160 52,440,000 -30,000 3.21% 113,270,400
2011-08-29 2011-08-25 2.190 52,470,000 -102,000 3.21% 114,909,300
2011-08-26 2011-08-24 2.140 52,572,000 -192,000 3.22% 112,504,080
2011-08-25 2011-08-23 2.190 52,764,000 -124,000 3.23% 115,553,160
2011-08-24 2011-08-22 2.210 52,888,000 +110,000 3.24% 116,882,480
2011-08-23 2011-08-19 2.370 52,778,000 +20,000 3.23% 125,083,860
2011-08-22 2011-08-18 2.490 52,758,000 -12,000 3.23% 131,367,420
2011-08-19 2011-08-17 2.530 52,770,000 +16,000 3.23% 133,508,100
2011-08-18 2011-08-16 2.550 52,754,000 -14,000 3.23% 134,522,700
2011-08-17 2011-08-15 2.550 52,768,000 +96,000 3.23% 134,558,400
2011-08-16 2011-08-12 2.490 52,672,000 -208,000 3.23% 131,153,280
2011-08-15 2011-08-11 2.430 52,880,000 +348,000 3.24% 128,498,400
2011-08-12 2011-08-10 2.470 52,532,000 -30,000 3.22% 129,754,040
2011-08-11 2011-08-09 2.430 52,562,000 +160,000 3.22% 127,725,660
2011-08-10 2011-08-08 2.610 52,402,000 +460,000 3.21% 136,769,220
2011-08-09 2011-08-05 2.830 51,942,000 -1,118,000 3.18% 146,995,860
2011-08-08 2011-08-04 2.940 53,060,000 -116,000 3.25% 155,996,400
2011-08-05 2011-08-03 2.940 53,176,000 -48,000 3.26% 156,337,440
2011-08-04 2011-08-02 2.960 53,224,000 -638,000 3.26% 157,543,040
2011-08-03 2011-08-01 3.130 53,862,000 -48,000 3.30% 168,588,060
2011-08-02 2011-07-29 3.090 53,910,000 +48,000 3.30% 166,581,900
2011-08-01 2011-07-28 3.170 53,862,000 +20,000 3.30% 170,742,540
2011-07-29 2011-07-27 3.140 53,842,000 -80,000 3.30% 169,063,880
2011-07-28 2011-07-26 3.150 53,922,000 +688,000 3.30% 169,854,300
2011-07-27 2011-07-25 2.990 53,234,000 +134,000 3.26% 159,169,660
2011-07-26 2011-07-22 2.960 53,100,000 -22,000 3.25% 157,176,000
2011-07-25 2011-07-21 2.910 53,122,000 -8,000 3.25% 154,585,020
2011-07-22 2011-07-20 2.960 53,130,000 -228,000 3.25% 157,264,800
2011-07-20 2011-07-18 2.840 53,358,000 +50,000 3.27% 151,536,720
2011-07-19 2011-07-15 2.910 53,308,000 -30,000 3.26% 155,126,280
2011-07-18 2011-07-14 2.910 53,338,000 -80,000 3.27% 155,213,580
2011-07-15 2011-07-13 2.870 53,418,000 +20,000 3.27% 153,309,660
2011-07-14 2011-07-12 2.770 53,398,000 -568,000 3.27% 147,912,460
2011-07-12 2011-07-08 3.010 53,966,000 -176,000 3.31% 162,437,660
2011-07-11 2011-07-07 3.040 54,142,000 -608,000 3.32% 164,591,680
2011-07-08 2011-07-06 2.960 54,750,000 +490,000 3.35% 162,060,000
2011-07-07 2011-07-05 3.060 54,260,000 -668,000 3.32% 166,035,600
2011-07-06 2011-07-04 3.010 54,928,000 -118,000 3.36% 165,333,280
2011-07-05 2011-06-30 2.780 55,046,000 +1,256,000 3.37% 153,027,880
2011-07-04 2011-06-29 2.730 53,790,000 +62,000 3.29% 146,846,700
2011-06-30 2011-06-28 2.740 53,728,000 +2,000 3.29% 147,214,720
2011-06-29 2011-06-27 2.700 53,726,000 -90,000 3.29% 145,060,200
2011-06-28 2011-06-24 2.750 53,816,000 +588,000 3.30% 147,994,000
2011-06-27 2011-06-23 2.730 53,228,000 +210,000 3.26% 145,312,440
2011-06-24 2011-06-22 2.690 53,018,000 +1,832,000 3.25% 142,618,420
2011-06-23 2011-06-21 2.670 51,186,000 -34,000 3.13% 136,666,620
2011-06-22 2011-06-20 2.520 51,220,000 -522,000 3.14% 129,074,400
2011-06-21 2011-06-17 2.410 51,742,000 -110,000 3.17% 124,698,220
2011-06-20 2011-06-16 2.540 51,852,000 -238,000 3.18% 131,704,080
2011-06-16 2011-06-14 2.660 52,090,000 +166,000 3.19% 138,559,400
2011-06-15 2011-06-13 2.690 51,924,000 +2,000 3.18% 139,675,560
2011-06-14 2011-06-10 2.710 51,922,000 +44,000 3.18% 140,708,620
2011-06-13 2011-06-09 2.670 51,878,000 +8,000 3.18% 138,514,260
2011-06-10 2011-06-08 2.800 51,870,000 +20,000 3.18% 145,236,000
2011-06-08 2011-06-03 2.900 51,850,000 -114,000 3.18% 150,365,000
2011-06-07 2011-06-02 2.950 51,964,000 +22,000 3.18% 153,293,800
2011-06-03 2011-06-01 2.920 51,942,000 -40,000 3.18% 151,670,640
2011-06-02 2011-05-31 2.950 51,982,000 +142,000 3.18% 153,346,900
2011-06-01 2011-05-30 2.860 51,840,000 +356,000 3.18% 148,262,400
2011-05-31 2011-05-27 2.860 51,484,000 +2,000 3.15% 147,244,240
2011-05-30 2011-05-26 2.820 51,482,000 +14,000 3.15% 145,179,240
2011-05-27 2011-05-25 2.840 51,468,000 -4,680,000 3.15% 146,169,120
2011-05-26 2011-05-24 2.930 56,148,000 +2,000 3.44% 164,513,640
2011-05-25 2011-05-23 2.900 56,146,000 -12,000 3.44% 162,823,400
2011-05-24 2011-05-20 2.970 56,158,000 -482,000 3.44% 166,789,260
2011-05-23 2011-05-19 3.100 56,640,000 +294,000 3.47% 175,584,000
2011-05-20 2011-05-18 3.100 56,346,000 +226,000 3.45% 174,672,600
2011-05-19 2011-05-17 3.050 56,120,000 +82,000 3.44% 171,166,000
2011-05-18 2011-05-16 3.070 56,038,000 -42,000 3.43% 172,036,660
2011-05-17 2011-05-13 3.110 56,080,000 -20,000 3.43% 174,408,800
2011-05-16 2011-05-12 3.050 56,100,000 +324,000 3.44% 171,105,000
2011-05-13 2011-05-11 3.180 55,776,000 +384,000 3.42% 177,367,680
2011-05-12 2011-05-09 3.130 55,392,000 +346,000 3.39% 173,376,960
2011-05-11 2011-05-06 3.150 55,046,000 +138,000 3.37% 173,394,900
2011-05-09 2011-05-05 3.170 54,908,000 -90,000 3.36% 174,058,360
2011-05-06 2011-05-04 3.230 54,998,000 -20,000 3.37% 177,643,540
2011-05-05 2011-05-03 3.400 55,018,000 +50,000 3.37% 187,061,200
2011-05-04 2011-04-29 3.380 54,968,000 -106,000 3.37% 185,791,840
2011-05-03 2011-04-28 3.370 55,074,000 +176,000 3.37% 185,599,380
2011-04-29 2011-04-27 3.480 54,898,000 -294,000 3.36% 191,045,040
2011-04-28 2011-04-26 3.400 55,192,000 -1,166,000 3.38% 187,652,800
2011-04-27 2011-04-21 3.470 56,358,000 +262,000 3.45% 195,562,260
2011-04-26 2011-04-20 3.400 56,096,000 +118,000 3.44% 190,726,400
2011-04-21 2011-04-19 3.300 55,978,000 -984,000 3.43% 184,727,400
2011-04-20 2011-04-18 3.340 56,962,000 -126,000 3.49% 190,253,080
2011-04-19 2011-04-15 3.320 57,088,000 -334,000 3.50% 189,532,160
2011-04-18 2011-04-14 3.350 57,422,000 +200,000 3.52% 192,363,700
2011-04-15 2011-04-13 3.320 57,222,000 +1,136,000 3.50% 189,977,040
2011-04-14 2011-04-12 3.270 56,086,000 +1,042,000 3.44% 183,401,220
2011-04-13 2011-04-11 3.340 55,044,000 +1,268,000 3.37% 183,846,960
2011-04-12 2011-04-08 3.280 53,776,000 +2,172,000 3.29% 176,385,280
2011-04-11 2011-04-07 3.100 51,604,000 +106,000 3.16% 159,972,400
2011-04-08 2011-04-06 3.130 51,498,000 +254,000 3.15% 161,188,740
2011-04-07 2011-04-04 3.080 51,244,000 +86,000 3.14% 157,831,520
2011-04-06 2011-04-01 2.990 51,158,000 -332,000 3.13% 152,962,420
2011-04-04 2011-03-31 2.950 51,490,000 +130,000 3.15% 151,895,500
2011-04-01 2011-03-30 2.960 51,360,000 +106,000 3.15% 152,025,600
2011-03-31 2011-03-29 2.820 51,254,000 +270,000 3.14% 144,536,280
2011-03-30 2011-03-28 2.870 50,984,000 +282,000 3.12% 146,324,080
2011-03-25 2011-03-23 2.850 50,702,000 +10,000 3.11% 144,500,700
2011-03-24 2011-03-22 2.860 50,692,000 +4,000 3.10% 144,979,120
2011-03-23 2011-03-21 2.820 50,688,000 -416,000 3.10% 142,940,160
2011-03-22 2011-03-18 2.900 51,104,000 +874,000 3.13% 148,201,600
2011-03-21 2011-03-17 2.720 50,230,000 -82,000 3.08% 136,625,600
2011-03-18 2011-03-16 2.800 50,312,000 +52,000 3.08% 140,873,600
2011-03-17 2011-03-15 2.750 50,260,000 -68,000 3.08% 138,215,000
2011-03-16 2011-03-14 2.860 50,328,000 +632,000 3.08% 143,938,080
2011-03-15 2011-03-11 2.810 49,696,000 -466,000 3.04% 139,645,760
2011-03-14 2011-03-10 2.820 50,162,000 +670,000 3.07% 141,456,840
2011-03-11 2011-03-09 2.770 49,492,000 +24,000 3.03% 137,092,840
2011-03-10 2011-03-08 2.810 49,468,000 +154,000 3.03% 139,005,080
2011-03-09 2011-03-07 2.790 49,314,000 -116,000 3.02% 137,586,060
2011-03-08 2011-03-04 2.870 49,430,000 +366,000 3.03% 141,864,100
2011-03-07 2011-03-03 2.810 49,064,000 +96,000 3.01% 137,869,840
2011-03-04 2011-03-02 2.800 48,968,000 +714,000 3.00% 137,110,400
2011-03-03 2011-03-01 2.790 48,254,000 +1,046,000 2.96% 134,628,660
2011-03-02 2011-02-28 2.780 47,208,000 +1,968,000 2.89% 131,238,240
2011-03-01 2011-02-25 2.670 45,240,000 -120,000 2.77% 120,790,800
2011-02-28 2011-02-24 2.610 45,360,000 +2,312,000 2.78% 118,389,600
2011-02-25 2011-02-23 2.700 43,048,000 -240,000 2.64% 116,229,600
2011-02-24 2011-02-22 2.620 43,288,000 -646,000 2.65% 113,414,560
2011-02-23 2011-02-21 2.670 43,934,000 -54,000 2.69% 117,303,780
2011-02-22 2011-02-18 2.730 43,988,000 -802,000 2.69% 120,087,240
2011-02-21 2011-02-17 2.900 44,790,000 -302,000 2.74% 129,891,000
2011-02-18 2011-02-16 2.930 45,092,000 -246,000 2.76% 132,119,560
2011-02-17 2011-02-15 2.900 45,338,000 +2,020,000 2.78% 131,480,200
2011-02-15 2011-02-11 2.980 43,318,000 +4,000 2.65% 129,087,640
2011-02-11 2011-02-09 3.010 43,314,000 -18,000 2.65% 130,375,140
2011-02-10 2011-02-08 3.150 43,332,000 -32,000 2.65% 136,495,800
2011-02-09 2011-02-07 3.120 43,364,000 +10,000 2.66% 135,295,680
2011-02-08 2011-02-02 3.150 43,354,000 +20,000 2.66% 136,565,100
2011-02-01 2011-01-28 3.050 43,334,000 +1,100,000 2.65% 132,168,700
2011-01-31 2011-01-27 3.070 42,234,000 +972,000 2.59% 129,658,380
2011-01-28 2011-01-26 3.060 41,262,000 +128,000 2.53% 126,261,720
2011-01-27 2011-01-25 3.050 41,134,000 +28,000 2.52% 125,458,700
2011-01-26 2011-01-24 3.090 41,106,000 +10,000 2.52% 127,017,540
2011-01-25 2011-01-21 3.140 41,096,000 -92,000 2.52% 129,041,440
2011-01-24 2011-01-20 3.190 41,188,000 +48,000 2.52% 131,389,720
2011-01-21 2011-01-19 3.300 41,140,000 -38,000 2.52% 135,762,000
2011-01-20 2011-01-18 3.200 41,178,000 -2,000 2.52% 131,769,600
2011-01-19 2011-01-17 3.150 41,180,000 +90,000 2.52% 129,717,000
2011-01-18 2011-01-14 3.230 41,090,000 -200,000 2.52% 132,720,700
2011-01-17 2011-01-13 3.260 41,290,000 -12,000 2.53% 134,605,400
2011-01-14 2011-01-12 3.290 41,302,000 -50,000 2.53% 135,883,580
2011-01-13 2011-01-11 3.220 41,352,000 +106,000 2.53% 133,153,440
2011-01-11 2011-01-07 3.270 41,246,000 -1,000,000 2.53% 134,874,420
2011-01-10 2011-01-06 3.340 42,246,000 +50,000 2.59% 141,101,640
2011-01-07 2011-01-05 3.350 42,196,000 -20,000 2.58% 141,356,600
2011-01-06 2011-01-04 3.420 42,216,000 +74,000 2.59% 144,378,720
2011-01-05 2011-01-03 3.340 42,142,000 +114,000 2.58% 140,754,280
2011-01-04 2010-12-31 3.330 42,028,000 +20,000 2.57% 139,953,240
2011-01-03 2010-12-29 3.120 42,008,000 +218,000 2.57% 131,064,960
2010-12-30 2010-12-28 3.050 41,790,000 +40,000 2.56% 127,459,500
2010-12-29 2010-12-24 3.110 41,750,000 -18,000 2.56% 129,842,500
2010-12-28 2010-12-22 3.170 41,768,000 +2,000 2.56% 132,404,560
2010-12-23 2010-12-21 3.150 41,766,000 +18,000 2.56% 131,562,900
2010-12-22 2010-12-20 3.140 41,748,000 -768,000 2.56% 131,088,720
2010-12-21 2010-12-17 3.290 42,516,000 -26,000 2.60% 139,877,640
2010-12-20 2010-12-16 3.150 42,542,000 -20,000 2.61% 134,007,300
2010-12-17 2010-12-15 3.290 42,562,000 +86,000 2.61% 140,028,980
2010-12-16 2010-12-14 3.290 42,476,000 -178,000 2.60% 139,746,040
2010-12-15 2010-12-13 3.260 42,654,000 -32,000 2.61% 139,052,040
2010-12-14 2010-12-10 3.100 42,686,000 +10,000 2.61% 132,326,600
2010-12-13 2010-12-09 3.130 42,676,000 -218,000 2.61% 133,575,880
2010-12-10 2010-12-08 3.140 42,894,000 -80,000 2.63% 134,687,160
2010-12-09 2010-12-07 3.240 42,974,000 +120,000 2.63% 139,235,760
2010-12-08 2010-12-06 3.150 42,854,000 -250,000 2.62% 134,990,100
2010-12-07 2010-12-03 3.200 43,104,000 -140,000 2.64% 137,932,800
2010-12-06 2010-12-02 3.200 43,244,000 +546,000 2.65% 138,380,800
2010-12-03 2010-12-01 3.140 42,698,000 +20,000 2.62% 134,071,720
2010-12-02 2010-11-30 3.140 42,678,000 +1,100,000 2.61% 134,008,920
2010-12-01 2010-11-29 3.170 41,578,000 +972,000 2.55% 131,802,260
2010-11-30 2010-11-26 3.090 40,606,000 +1,976,000 2.49% 125,472,540
2010-11-29 2010-11-25 3.260 38,630,000 +874,000 2.37% 125,933,800
2010-11-26 2010-11-24 3.140 37,756,000 +86,000 2.31% 118,553,840
2010-11-25 2010-11-23 3.100 37,670,000 -450,000 2.31% 116,777,000
2010-11-24 2010-11-22 3.240 38,120,000 -50,000 2.33% 123,508,800
2010-11-23 2010-11-19 3.300 38,170,000 -34,000 2.34% 125,961,000
2010-11-22 2010-11-18 3.320 38,204,000 +84,000 2.34% 126,837,280
2010-11-19 2010-11-17 3.160 38,120,000 +580,000 2.33% 120,459,200
2010-11-18 2010-11-16 3.390 37,540,000 -102,000 2.30% 127,260,600
2010-11-17 2010-11-15 3.560 37,642,000 +2,000 2.31% 134,005,520
2010-11-16 2010-11-12 3.570 37,640,000 +152,000 2.31% 134,374,800
2010-11-15 2010-11-11 3.850 37,488,000 +496,000 2.30% 144,328,800
2010-11-12 2010-11-10 3.730 36,992,000 -92,000 2.27% 137,980,160
2010-11-11 2010-11-09 3.800 37,084,000 +8,000 2.27% 140,919,200
2010-11-10 2010-11-08 3.850 37,076,000 +50,000 2.27% 142,742,600
2010-11-09 2010-11-05 3.720 37,026,000 +190,000 2.27% 137,736,720
2010-11-08 2010-11-04 3.750 36,836,000 +880,000 2.26% 138,135,000
2010-11-05 2010-11-03 3.500 35,956,000 -712,000 2.20% 125,846,000
2010-11-04 2010-11-02 3.650 36,668,000 +624,000 2.25% 133,838,200
2010-11-03 2010-11-01 3.760 36,044,000 +1,658,000 2.21% 135,525,440
2010-11-02 2010-10-29 3.460 34,386,000 +392,000 2.11% 118,975,560
2010-11-01 2010-10-28 2.980 33,994,000 +6,000 2.08% 101,302,120
2010-10-29 2010-10-27 3.000 33,988,000 -348,000 2.08% 101,964,000
2010-10-28 2010-10-26 3.130 34,336,000 -522,000 2.10% 107,471,680
2010-10-27 2010-10-25 3.130 34,858,000 +400,000 2.13% 109,105,540
2010-10-26 2010-10-22 3.000 34,458,000 -490,000 2.11% 103,374,000
2010-10-25 2010-10-21 2.970 34,948,000 -1,322,000 2.14% 103,795,560
2010-10-22 2010-10-20 2.960 36,270,000 -3,120,000 2.22% 107,359,200
2010-10-21 2010-10-19 3.090 39,390,000 -5,132,000 2.41% 121,715,100
2010-10-20 2010-10-18 3.160 44,522,000 -38,000 2.73% 140,689,520
2010-10-19 2010-10-15 3.260 44,560,000 +1,168,000 2.73% 145,265,600
2010-10-18 2010-10-14 3.350 43,392,000 +1,882,000 2.66% 145,363,200
2010-10-15 2010-10-13 3.250 41,510,000 +416,000 2.54% 134,907,500
2010-10-14 2010-10-12 3.200 41,094,000 -3,330,000 2.52% 131,500,800
2010-10-13 2010-10-11 3.260 44,424,000 -5,616,000 2.72% 144,822,240
2010-10-12 2010-10-08 3.400 50,040,000 +442,000 3.06% 170,136,000
2010-10-11 2010-10-07 3.380 49,598,000 -672,000 3.04% 167,641,240
2010-10-08 2010-10-06 3.270 50,270,000 +956,000 3.08% 164,382,900
2010-10-07 2010-10-05 3.210 49,314,000 -500,000 3.02% 158,297,940
2010-10-06 2010-10-04 3.140 49,814,000 +32,000 3.05% 156,415,960
2010-10-05 2010-09-30 3.130 49,782,000 +68,000 3.05% 155,817,660
2010-10-04 2010-09-29 3.100 49,714,000 +384,000 3.04% 154,113,400
2010-09-30 2010-09-28 3.070 49,330,000 +436,000 3.02% 151,443,100
2010-09-29 2010-09-27 3.100 48,894,000 -232,000 2.99% 151,571,400
2010-09-28 2010-09-24 3.040 49,126,000 +24,000 3.01% 149,343,040
2010-09-27 2010-09-22 2.960 49,102,000 +276,000 3.01% 145,341,920
2010-09-24 2010-09-21 2.940 48,826,000 -312,000 2.99% 143,548,440
2010-09-22 2010-09-20 2.890 49,138,000 +252,000 3.01% 142,008,820
2010-09-21 2010-09-17 2.900 48,886,000 +288,000 2.99% 141,769,400
2010-09-20 2010-09-16 2.780 48,598,000 -38,000 2.98% 135,102,440
2010-09-17 2010-09-15 2.860 48,636,000 -88,000 2.98% 139,098,960
2010-09-16 2010-09-14 2.880 48,724,000 +190,000 2.98% 140,325,120
2010-09-15 2010-09-13 2.880 48,534,000 +1,364,000 2.97% 139,777,920
2010-09-14 2010-09-10 2.890 47,170,000 +312,000 2.89% 136,321,300
2010-09-13 2010-09-09 2.890 46,858,000 -52,000 2.87% 135,419,620
2010-09-10 2010-09-08 2.950 46,910,000 +982,000 2.87% 138,384,500
2010-09-09 2010-09-07 2.840 45,928,000 +86,000 2.81% 130,435,520
2010-09-08 2010-09-06 2.640 45,842,000 +434,000 2.81% 121,022,880
2010-09-07 2010-09-03 2.570 45,408,000 -404,000 2.78% 116,698,560
2010-09-06 2010-09-02 2.410 45,812,000 +14,000 2.81% 110,406,920
2010-09-03 2010-09-01 2.380 45,798,000 +20,000 2.80% 108,999,240
2010-09-01 2010-08-30 2.320 45,778,000 -68,000 2.80% 106,204,960
2010-08-31 2010-08-27 2.290 45,846,000 -248,000 2.81% 104,987,340
2010-08-27 2010-08-25 2.310 46,094,000 -2,000 2.82% 106,477,140
2010-08-26 2010-08-24 2.270 46,096,000 +16,000 2.82% 104,637,920
2010-08-25 2010-08-23 2.370 46,080,000 -10,000 2.82% 109,209,600
2010-08-24 2010-08-20 2.370 46,090,000 +628,000 2.82% 109,233,300
2010-08-23 2010-08-19 2.350 45,462,000 -832,000 2.78% 106,835,700
2010-08-20 2010-08-18 2.200 46,294,000 +206,000 2.84% 101,846,800
2010-08-19 2010-08-17 2.290 46,088,000 +154,000 2.82% 105,541,520
2010-08-18 2010-08-16 2.390 45,934,000 +10,000 2.81% 109,782,260
2010-08-17 2010-08-13 2.440 45,924,000 +292,000 2.81% 112,054,560
2010-08-16 2010-08-12 2.460 45,632,000 +84,000 2.79% 112,254,720
2010-08-13 2010-08-11 2.520 45,548,000 -96,000 2.79% 114,780,960
2010-08-12 2010-08-10 2.500 45,644,000 -348,000 2.80% 114,110,000
2010-08-11 2010-08-09 2.530 45,992,000 +142,000 2.82% 116,359,760
2010-08-10 2010-08-06 2.530 45,850,000 +96,000 2.81% 116,000,500
2010-08-09 2010-08-05 2.550 45,754,000 +36,000 2.80% 116,672,700
2010-08-06 2010-08-04 2.630 45,718,000 +102,000 2.80% 120,238,340
2010-08-05 2010-08-03 2.660 45,616,000 +892,000 2.79% 121,338,560
2010-08-04 2010-08-02 2.540 44,724,000 +418,000 2.74% 113,598,960
2010-08-03 2010-07-30 2.500 44,306,000 +144,000 2.71% 110,765,000
2010-08-02 2010-07-29 2.490 44,162,000 +128,000 2.70% 109,963,380
2010-07-30 2010-07-28 2.520 44,034,000 +168,000 2.70% 110,965,680
2010-07-29 2010-07-27 2.470 43,866,000 -34,000 2.69% 108,349,020
2010-07-28 2010-07-26 2.460 43,900,000 +94,000 2.69% 107,994,000
2010-07-27 2010-07-23 2.430 43,806,000 +72,000 2.68% 106,448,580
2010-07-26 2010-07-22 2.430 43,734,000 -72,000 2.68% 106,273,620
2010-07-23 2010-07-21 2.380 43,806,000 +60,000 2.68% 104,258,280
2010-07-22 2010-07-20 2.340 43,746,000 +22,000 2.68% 102,365,640
2010-07-21 2010-07-19 2.280 43,724,000 -524,000 2.68% 99,690,720
2010-07-20 2010-07-16 2.280 44,248,000 -50,000 2.71% 100,885,440
2010-07-19 2010-07-15 2.330 44,298,000 -222,000 2.71% 103,214,340
2010-07-16 2010-07-14 2.430 44,520,000 -200,000 2.73% 108,183,600
2010-07-15 2010-07-13 2.440 44,720,000 +426,000 2.74% 109,116,800
2010-07-14 2010-07-12 2.480 44,294,000 +54,000 2.71% 109,849,120
2010-07-13 2010-07-09 2.500 44,240,000 +110,000 2.71% 110,600,000
2010-07-12 2010-07-08 2.470 44,130,000 +28,000 2.70% 109,001,100
2010-07-08 2010-07-06 2.500 44,102,000 -10,000 2.70% 110,255,000
2010-07-07 2010-07-05 2.480 44,112,000 -92,000 2.70% 109,397,760
2010-07-06 2010-07-02 2.520 44,204,000 -8,000 2.71% 111,394,080
2010-07-05 2010-06-30 2.570 44,212,000 +96,000 2.71% 113,624,840
2010-07-02 2010-06-29 2.650 44,116,000 -20,000 2.70% 116,907,400
2010-06-28 2010-06-24 2.760 44,136,000 +132,000 2.70% 121,815,360
2010-06-25 2010-06-23 2.740 44,004,000 +164,000 2.70% 120,570,960
2010-06-24 2010-06-22 2.780 43,840,000 +892,000 2.69% 121,875,200
2010-06-23 2010-06-21 2.690 42,948,000 -154,000 2.63% 115,530,120
2010-06-22 2010-06-18 2.590 43,102,000 +8,000 2.64% 111,634,180
2010-06-17 2010-06-14 2.650 43,094,000 -18,000 2.64% 114,199,100
2010-06-15 2010-06-11 2.610 43,112,000 +126,000 2.64% 112,522,320
2010-06-14 2010-06-10 2.620 42,986,000 -10,000 2.63% 112,623,320
2010-06-11 2010-06-09 2.600 42,996,000 -272,000 2.63% 111,789,600
2010-06-09 2010-06-07 2.570 43,268,000 -20,000 2.65% 111,198,760
2010-06-08 2010-06-04 2.630 43,288,000 +540,000 2.65% 113,847,440
2010-06-07 2010-06-03 2.630 42,748,000 +124,000 2.62% 112,427,240
2010-06-04 2010-06-02 2.570 42,624,000 -110,000 2.61% 109,543,680
2010-06-03 2010-06-01 2.640 42,734,000 +296,000 2.62% 112,817,760
2010-06-02 2010-05-31 2.700 42,438,000 -80,000 2.60% 114,582,600
2010-06-01 2010-05-28 2.670 42,518,000 +496,000 2.60% 113,523,060
2010-05-31 2010-05-27 2.690 42,022,000 +282,000 2.57% 113,039,180
2010-05-28 2010-05-26 2.510 41,740,000 +208,000 2.56% 104,767,400
2010-05-27 2010-05-25 2.620 41,532,000 -90,000 2.54% 108,813,840
2010-05-26 2010-05-24 2.750 41,622,000 +24,000 2.55% 114,460,500
2010-05-25 2010-05-20 2.810 41,598,000 +26,000 2.55% 116,890,380
2010-05-24 2010-05-19 2.770 41,572,000 -804,000 2.55% 115,154,440
2010-05-20 2010-05-18 2.890 42,376,000 -314,000 2.60% 122,466,640
2010-05-19 2010-05-17 2.840 42,690,000 -84,000 2.61% 121,239,600
2010-05-18 2010-05-14 3.040 42,774,000 +292,000 2.62% 130,032,960
2010-05-17 2010-05-13 3.050 42,482,000 -490,000 2.60% 129,570,100
2010-05-14 2010-05-12 3.010 42,972,000 -800,000 2.63% 129,345,720
2010-05-13 2010-05-11 3.050 43,772,000 -368,200 2.68% 133,504,600
2010-05-12 2010-05-10 3.090 44,140,200 -200,000 2.70% 136,393,218
2010-05-10 2010-05-06 3.110 44,340,200 -480,000 2.72% 137,898,022
2010-05-07 2010-05-05 3.140 44,820,200 +174,000 2.75% 140,735,428
2010-05-06 2010-05-04 3.300 44,646,200 -48,000 2.73% 147,332,460
2010-05-05 2010-05-03 3.330 44,694,200 -8,000 2.74% 148,831,686
2010-05-04 2010-04-30 3.300 44,702,200 +86,000 2.74% 147,517,260
2010-05-03 2010-04-29 3.150 44,616,200 +476,000 2.73% 140,541,030
2010-04-30 2010-04-28 3.140 44,140,200 -2,000 2.70% 138,600,228
2010-04-29 2010-04-27 3.190 44,142,200 +338,000 2.70% 140,813,618
2010-04-28 2010-04-26 3.270 43,804,200 +752,000 2.68% 143,239,734
2010-04-27 2010-04-23 3.240 43,052,200 +2,276,000 2.64% 139,489,128
2010-04-26 2010-04-22 3.080 40,776,200 -90,000 2.50% 125,590,696
2010-04-23 2010-04-21 3.070 40,866,200 +186,000 2.50% 125,459,234
2010-04-22 2010-04-20 3.060 40,680,200 +250,000 2.49% 124,481,412
2010-04-21 2010-04-19 3.010 40,430,200 +1,094,000 2.48% 121,694,902
2010-04-20 2010-04-16 3.110 39,336,200 +206,000 2.41% 122,335,582
2010-04-19 2010-04-15 3.150 39,130,200 +244,000 2.40% 123,260,130
2010-04-16 2010-04-14 3.140 38,886,200 -216,000 2.38% 122,102,668
2010-04-15 2010-04-13 3.160 39,102,200 -54,000 2.39% 123,562,952
2010-04-14 2010-04-12 3.120 39,156,200 +20,000 2.40% 122,167,344
2010-04-13 2010-04-09 3.180 39,136,200 -18,000 2.40% 124,453,116
2010-04-12 2010-04-08 3.180 39,154,200 +286,000 2.40% 124,510,356
2010-04-09 2010-04-07 3.240 38,868,200 -90,000 2.38% 125,932,968
2010-04-08 2010-04-01 3.160 38,958,200 +16,000 2.39% 123,107,912
2010-04-07 2010-03-31 3.140 38,942,200 +154,000 2.39% 122,278,508
2010-04-01 2010-03-30 3.190 38,788,200 +1,770,000 2.38% 123,734,358
2010-03-31 2010-03-29 3.210 37,018,200 +5,910,000 2.27% 118,828,422
2010-03-30 2010-03-26 3.050 31,108,200 +240,000 1.91% 94,880,010
2010-03-29 2010-03-25 3.080 30,868,200 +566,000 1.89% 95,074,056
2010-03-26 2010-03-24 3.020 30,302,200 -1,080,000 1.86% 91,512,644
2010-03-25 2010-03-23 2.990 31,382,200 -240,000 1.92% 93,832,778
2010-03-24 2010-03-22 3.010 31,622,200 +108,000 1.94% 95,182,822
2010-03-23 2010-03-19 3.050 31,514,200 -120,000 1.93% 96,118,310
2010-03-22 2010-03-18 3.050 31,634,200 -370,000 1.94% 96,484,310
2010-03-19 2010-03-17 3.040 32,004,200 +174,000 1.96% 97,292,768
2010-03-18 2010-03-16 3.010 31,830,200 -1,530,000 1.95% 95,808,902
2010-03-17 2010-03-15 3.020 33,360,200 -2,472,000 2.04% 100,747,804
2010-03-16 2010-03-12 3.090 35,832,200 -72,000 2.19% 110,721,498
2010-03-15 2010-03-11 3.120 35,904,200 +154,000 2.20% 112,021,104
2010-03-12 2010-03-10 3.120 35,750,200 +498,000 2.19% 111,540,624
2010-03-11 2010-03-09 3.170 35,252,200 +432,000 2.16% 111,749,474
2010-03-10 2010-03-08 3.160 34,820,200 -1,080,000 2.13% 110,031,832
2010-03-09 2010-03-05 3.120 35,900,200 +64,000 2.20% 112,008,624
2010-03-08 2010-03-04 3.090 35,836,200 -1,210,000 2.19% 110,733,858
2010-03-05 2010-03-03 3.140 37,046,200 +36,000 2.27% 116,325,068
2010-03-04 2010-03-02 3.190 37,010,200 -220,000 2.27% 118,062,538
2010-03-03 2010-03-01 3.280 37,230,200 -20,000 2.28% 122,115,056
2010-03-02 2010-02-26 3.190 37,250,200 -286,000 2.28% 118,828,138
2010-03-01 2010-02-25 3.130 37,536,200 +154,000 2.30% 117,488,306
2010-02-26 2010-02-24 3.170 37,382,200 -62,000 2.29% 118,501,574
2010-02-25 2010-02-23 3.150 37,444,200 -160,000 2.29% 117,949,230
2010-02-24 2010-02-22 3.160 37,604,200 +30,000 2.30% 118,829,272
2010-02-23 2010-02-19 3.060 37,574,200 -10,000 2.30% 114,977,052
2010-02-22 2010-02-18 3.160 37,584,200 -70,000 2.30% 118,766,072
2010-02-18 2010-02-12 3.160 37,654,200 -50,000 2.31% 118,987,272
2010-02-17 2010-02-11 3.160 37,704,200 -146,000 2.31% 119,145,272
2010-02-12 2010-02-10 3.160 37,850,200 -78,000 2.32% 119,606,632
2010-02-11 2010-02-09 3.120 37,928,200 -274,000 2.32% 118,335,984
2010-02-10 2010-02-08 3.020 38,202,200 -68,000 2.34% 115,370,644
2010-02-09 2010-02-05 2.960 38,270,200 -618,000 2.34% 113,279,792
2010-02-08 2010-02-04 3.030 38,888,200 +194,000 2.38% 117,831,246
2010-02-05 2010-02-03 3.120 38,694,200 -570,000 2.37% 120,725,904
2010-02-04 2010-02-02 3.050 39,264,200 -22,000 2.40% 119,755,810
2010-02-03 2010-02-01 3.020 39,286,200 +144,000 2.41% 118,644,324
2010-02-02 2010-01-29 3.070 39,142,200 +160,000 2.40% 120,166,554
2010-02-01 2010-01-28 3.060 38,982,200 +24,000 2.39% 119,285,532
2010-01-29 2010-01-27 3.080 38,958,200 -120,000 2.39% 119,991,256
2010-01-28 2010-01-26 3.200 39,078,200 -188,000 2.39% 125,050,240
2010-01-27 2010-01-25 3.430 39,266,200 -86,000 2.40% 134,683,066
2010-01-26 2010-01-22 3.460 39,352,200 -170,000 2.41% 136,158,612
2010-01-25 2010-01-21 3.340 39,522,200 -12,000 2.42% 132,004,148
2010-01-22 2010-01-20 3.430 39,534,200 -162,000 2.42% 135,602,306
2010-01-21 2010-01-19 3.430 39,696,200 +16,000 2.43% 136,157,966
2010-01-20 2010-01-18 3.440 39,680,200 -4,144,000 2.43% 136,499,888
2010-01-19 2010-01-15 3.590 43,824,200 -138,000 2.68% 157,328,878
2010-01-18 2010-01-14 3.480 43,962,200 +28,000 2.69% 152,988,456
2010-01-15 2010-01-13 3.410 43,934,200 -298,000 2.69% 149,815,622
2010-01-14 2010-01-12 3.370 44,232,200 +296,000 2.71% 149,062,514
2010-01-13 2010-01-11 3.340 43,936,200 +448,000 2.69% 146,746,908
2010-01-12 2010-01-08 3.020 43,488,200 -700,000 2.66% 131,334,364
2010-01-11 2010-01-07 3.030 44,188,200 -544,000 2.71% 133,890,246
2010-01-08 2010-01-06 3.080 44,732,200 -1,650,000 2.74% 137,775,176
2010-01-07 2010-01-05 3.070 46,382,200 -248,000 2.84% 142,393,354
2010-01-06 2010-01-04 3.060 46,630,200 -126,000 2.86% 142,688,412
2010-01-05 2009-12-31 3.020 46,756,200 +5,650,000 2.86% 141,203,724
2010-01-04 2009-12-29 3.020 41,106,200 +1,652,000 2.52% 124,140,724
2009-12-29 2009-12-24 3.470 39,454,200 +454,000 2.42% 136,906,074
2009-12-28 2009-12-22 3.470 39,000,200 +478,000 2.39% 135,330,694
2009-12-23 2009-12-21 3.340 38,522,200 -290,000 2.36% 128,664,148
2009-12-22 2009-12-18 3.210 38,812,200 -2,402,000 2.38% 124,587,162
2009-12-21 2009-12-17 3.390 41,214,200 -392,000 2.52% 139,716,138
2009-12-18 2009-12-16 3.350 41,606,200 +602,000 2.55% 139,380,770
2009-12-17 2009-12-15 3.300 41,004,200 +276,000 2.51% 135,313,860
2009-12-16 2009-12-14 3.190 40,728,200 +16,000 2.49% 129,922,958
2009-12-15 2009-12-11 3.060 40,712,200 -946,000 2.49% 124,579,332
2009-12-14 2009-12-10 2.980 41,658,200 +54,000 2.55% 124,141,436
2009-12-11 2009-12-09 3.030 41,604,200 +1,116,000 2.55% 126,060,726
2009-12-10 2009-12-08 3.020 40,488,200 +1,626,000 2.48% 122,274,364
2009-12-09 2009-12-07 3.040 38,862,200 -500,000 2.38% 118,141,088
2009-12-08 2009-12-04 3.090 39,362,200 +120,000 2.41% 121,629,198
2009-12-07 2009-12-03 3.140 39,242,200 +44,000 2.40% 123,220,508
2009-12-04 2009-12-02 3.090 39,198,200 +598,000 2.40% 121,122,438
2009-12-03 2009-12-01 3.060 38,600,200 -150,000 2.36% 118,116,612
2009-12-02 2009-11-30 3.040 38,750,200 +228,000 2.37% 117,800,608
2009-12-01 2009-11-27 2.870 38,522,200 -594,000 2.36% 110,558,714
2009-11-30 2009-11-26 3.100 39,116,200 +346,000 2.40% 121,260,220
2009-11-27 2009-11-25 3.110 38,770,200 +318,000 2.37% 120,575,322
2009-11-26 2009-11-24 3.110 38,452,200 -70,000 2.36% 119,586,342
2009-11-25 2009-11-23 3.180 38,522,200 +1,378,000 2.36% 122,500,596
2009-11-24 2009-11-20 3.100 37,144,200 +500,000 2.27% 115,147,020
2009-11-23 2009-11-19 2.970 36,644,200 -38,000 2.24% 108,833,274
2009-11-20 2009-11-18 2.930 36,682,200 +850,000 2.25% 107,478,846
2009-11-19 2009-11-17 3.050 35,832,200 +152,000 2.19% 109,288,210
2009-11-18 2009-11-16 3.110 35,680,200 -980,000 2.19% 110,965,422
2009-11-17 2009-11-13 3.100 36,660,200 -612,000 2.25% 113,646,620
2009-11-16 2009-11-12 2.870 37,272,200 +1,452,000 2.28% 106,971,214
2009-11-13 2009-11-11 2.620 35,820,200 -60,000 2.19% 93,848,924
2009-11-12 2009-11-10 2.540 35,880,200 +572,000 2.20% 91,135,708
2009-11-11 2009-11-09 2.620 35,308,200 +2,454,000 2.16% 92,507,484
2009-11-10 2009-11-06 2.440 32,854,200 +206,000 2.01% 80,164,248
2009-11-09 2009-11-05 2.430 32,648,200 +386,000 2.00% 79,335,126
2009-11-06 2009-11-04 2.420 32,262,200 +972,000 1.98% 78,074,524
2009-11-05 2009-11-03 2.460 31,290,200 +148,000 1.92% 76,973,892
2009-11-04 2009-11-02 2.430 31,142,200 +630,000 1.91% 75,675,546
2009-11-03 2009-10-30 2.410 30,512,200 -292,000 1.87% 73,534,402
2009-11-02 2009-10-29 2.330 30,804,200 +582,000 1.89% 71,773,786
2009-10-30 2009-10-28 2.400 30,222,200 +752,000 1.85% 72,533,280
2009-10-29 2009-10-27 2.430 29,470,200 +1,654,000 1.80% 71,612,586
2009-10-28 2009-10-23 2.480 27,816,200 +1,002,000 1.70% 68,984,176
2009-10-27 2009-10-22 2.490 26,814,200 +470,000 1.64% 66,767,358
2009-10-23 2009-10-21 2.530 26,344,200 +1,184,000 1.61% 66,650,826
2009-10-22 2009-10-20 2.450 25,160,200 +340,000 1.54% 61,642,490
2009-10-21 2009-10-19 2.240 24,820,200 -36,000 1.52% 55,597,248
2009-10-20 2009-10-16 2.260 24,856,200 -30,000 1.52% 56,175,012
2009-10-19 2009-10-15 2.250 24,886,200 +578,000 1.52% 55,993,950
2009-10-16 2009-10-14 2.280 24,308,200 +282,000 1.49% 55,422,696
2009-10-15 2009-10-13 2.260 24,026,200 +416,000 1.47% 54,299,212
2009-10-14 2009-10-12 2.250 23,610,200 +942,000 1.45% 53,122,950
2009-10-13 2009-10-09 2.260 22,668,200 +98,000 1.39% 51,230,132
2009-10-12 2009-10-08 2.270 22,570,200 -58,000 1.38% 51,234,354
2009-10-09 2009-10-07 2.320 22,628,200 -592,000 1.39% 52,497,424
2009-10-08 2009-10-06 2.240 23,220,200 +136,000 1.42% 52,013,248
2009-10-07 2009-10-05 2.150 23,084,200 +532,000 1.41% 49,631,030
2009-10-06 2009-10-02 2.140 22,552,200 -62,000 1.38% 48,261,708
2009-10-05 2009-09-30 2.190 22,614,200 -446,000 1.39% 49,525,098
2009-10-02 2009-09-29 2.220 23,060,200 -1,020,000 1.41% 51,193,644
2009-09-30 2009-09-28 2.210 24,080,200 -710,000 1.47% 53,217,242
2009-09-29 2009-09-25 2.280 24,790,200 +26,000 1.52% 56,521,656
2009-09-28 2009-09-24 2.290 24,764,200 -240,000 1.52% 56,710,018
2009-09-25 2009-09-23 2.330 25,004,200 -30,000 1.53% 58,259,786
2009-09-24 2009-09-22 2.380 25,034,200 -150,000 1.53% 59,581,396
2009-09-23 2009-09-21 2.350 25,184,200 -500,000 1.54% 59,182,870
2009-09-22 2009-09-18 2.420 25,684,200 -610,000 1.57% 62,155,764
2009-09-21 2009-09-17 2.380 26,294,200 +242,000 1.61% 62,580,196
2009-09-18 2009-09-16 2.390 26,052,200 +228,000 1.60% 62,264,758
2009-09-17 2009-09-15 2.320 25,824,200 +170,000 1.58% 59,912,144
2009-09-16 2009-09-14 2.320 25,654,200 +38,000 1.57% 59,517,744
2009-09-15 2009-09-11 2.370 25,616,200 -148,000 1.57% 60,710,394
2009-09-14 2009-09-10 2.390 25,764,200 -422,000 1.58% 61,576,438
2009-09-11 2009-09-09 2.380 26,186,200 +130,000 1.60% 62,323,156
2009-09-10 2009-09-08 2.400 26,056,200 +74,000 1.60% 62,534,880
2009-09-09 2009-09-07 2.350 25,982,200 -842,000 1.59% 61,058,170
2009-09-08 2009-09-04 2.360 26,824,200 -658,000 1.64% 63,305,112
2009-09-07 2009-09-03 2.230 27,482,200 -66,000 1.68% 61,285,306
2009-09-04 2009-09-02 2.120 27,548,200 -324,000 1.69% 58,402,184
2009-09-03 2009-09-01 2.150 27,872,200 -458,000 1.71% 59,925,230
2009-09-02 2009-08-31 2.070 28,330,200 -100,000 1.74% 58,643,514
2009-09-01 2009-08-28 2.070 28,430,200 +116,000 1.74% 58,850,514
2009-08-31 2009-08-27 2.140 28,314,200 -184,000 1.73% 60,592,388
2009-08-28 2009-08-26 2.170 28,498,200 +146,000 1.75% 61,841,094
2009-08-27 2009-08-25 2.210 28,352,200 +130,000 1.74% 62,658,362
2009-08-26 2009-08-24 2.260 28,222,200 +396,000 1.73% 63,782,172
2009-08-25 2009-08-21 2.220 27,826,200 -16,000 1.70% 61,774,164
2009-08-24 2009-08-20 2.240 27,842,200 -116,000 1.71% 62,366,528
2009-08-21 2009-08-19 2.130 27,958,200 -112,000 1.71% 59,550,966
2009-08-20 2009-08-18 2.220 28,070,200 -1,018,000 1.72% 62,315,844
2009-08-19 2009-08-17 2.120 29,088,200 +6,000 1.78% 61,666,984
2009-08-18 2009-08-14 2.340 29,082,200 -330,000 1.78% 68,052,348
2009-08-17 2009-08-13 2.350 29,412,200 +178,000 1.80% 69,118,670
2009-08-14 2009-08-12 2.310 29,234,200 -1,100,000 1.79% 67,531,002
2009-08-13 2009-08-11 2.410 30,334,200 -530,000 1.86% 73,105,422
2009-08-12 2009-08-10 2.370 30,864,200 -1,318,000 1.89% 73,148,154
2009-08-11 2009-08-07 2.310 32,182,200 -1,452,000 1.97% 74,340,882
2009-08-10 2009-08-06 2.450 33,634,200 +240,000 2.06% 82,403,790
2009-08-07 2009-08-05 2.400 33,394,200 +252,000 2.05% 80,146,080
2009-08-06 2009-08-04 2.520 33,142,200 -1,366,000 2.03% 83,518,344
2009-08-05 2009-08-03 2.450 34,508,200 -464,000 2.11% 84,545,090
2009-08-04 2009-07-31 2.240 34,972,200 +3,372,000 2.14% 78,337,728
2009-08-03 2009-07-30 2.120 31,600,200 -848,000 1.94% 66,992,424
2009-07-31 2009-07-29 2.150 32,448,200 -1,456,000 1.99% 69,763,630
2009-07-30 2009-07-28 2.350 33,904,200 +924,000 2.08% 79,674,870
2009-07-29 2009-07-27 2.300 32,980,200 -216,000 2.02% 75,854,460
2009-07-28 2009-07-24 2.150 33,196,200 +1,364,000 2.03% 71,371,830
2009-07-27 2009-07-23 2.130 31,832,200 +62,000 1.95% 67,802,586
2009-07-24 2009-07-22 2.100 31,770,200 +348,000 1.95% 66,717,420
2009-07-23 2009-07-21 2.220 31,422,200 +1,348,000 1.92% 69,757,284
2009-07-22 2009-07-20 2.190 30,074,200 -154,000 1.84% 65,862,498
2009-07-21 2009-07-17 2.090 30,228,200 +20,000 1.85% 63,176,938
2009-07-20 2009-07-16 2.050 30,208,200 -152,000 1.85% 61,926,810
2009-07-17 2009-07-15 2.050 30,360,200 -476,000 1.86% 62,238,410
2009-07-16 2009-07-14 1.920 30,836,200 +8,000 1.89% 59,205,504
2009-07-15 2009-07-13 1.890 30,828,200 +308,000 1.89% 58,265,298
2009-07-14 2009-07-10 1.920 30,520,200 +624,000 1.87% 58,598,784
2009-07-13 2009-07-09 1.900 29,896,200 +868,000 1.83% 56,802,780
2009-07-10 2009-07-08 1.870 29,028,200 -488,000 1.78% 54,282,734
2009-07-09 2009-07-07 1.890 29,516,200 -300,000 1.81% 55,785,618
2009-07-08 2009-07-06 1.910 29,816,200 -192,000 1.83% 56,948,942
2009-07-07 2009-07-03 1.850 30,008,200 +306,000 1.84% 55,515,170
2009-07-06 2009-07-02 1.910 29,702,200 +508,000 1.82% 56,731,202
2009-07-03 2009-06-30 1.910 29,194,200 +138,000 1.79% 55,760,922
2009-07-02 2009-06-29 1.970 29,056,200 +150,000 1.78% 57,240,714
2009-06-30 2009-06-26 2.010 28,906,200 -728,000 1.77% 58,101,462
2009-06-29 2009-06-25 1.950 29,634,200 +814,000 1.82% 57,786,690
2009-06-26 2009-06-24 1.980 28,820,200 +60,000 1.77% 57,063,996
2009-06-25 2009-06-23 1.870 28,760,200 -136,000 1.76% 53,781,574
2009-06-24 2009-06-22 1.950 28,896,200 -176,000 1.77% 56,347,590
2009-06-23 2009-06-19 1.900 29,072,200 +14,000 1.78% 55,237,180
2009-06-22 2009-06-18 1.890 29,058,200 +52,000 1.78% 54,919,998
2009-06-19 2009-06-17 1.920 29,006,200 -332,000 1.78% 55,691,904
2009-06-18 2009-06-16 1.920 29,338,200 -198,000 1.80% 56,329,344
2009-06-17 2009-06-15 2.010 29,536,200 -698,000 1.81% 59,367,762
2009-06-16 2009-06-12 2.070 30,234,200 -308,000 1.85% 62,584,794
2009-06-15 2009-06-11 2.090 30,542,200 +50,000 1.87% 63,833,198
2009-06-12 2009-06-10 2.120 30,492,200 +1,534,000 1.87% 64,643,464
2009-06-11 2009-06-09 2.010 28,958,200 +166,000 1.77% 58,205,982
2009-06-10 2009-06-08 2.070 28,792,200 -2,416,000 1.76% 59,599,854
2009-06-09 2009-06-05 2.200 31,208,200 -646,000 1.91% 68,658,040
2009-06-08 2009-06-04 2.220 31,854,200 -928,000 1.95% 70,716,324
2009-06-05 2009-06-03 2.060 32,782,200 +384,000 2.01% 67,531,332
2009-06-04 2009-06-02 1.990 32,398,200 -156,000 1.98% 64,472,418
2009-06-03 2009-06-01 2.000 32,554,200 +1,346,000 1.99% 65,108,400
2009-06-02 2009-05-29 1.840 31,208,200 -1,264,000 1.91% 57,423,088
2009-06-01 2009-05-27 1.800 32,472,200 +666,000 1.99% 58,449,960
2009-05-29 2009-05-26 1.780 31,806,200 +492,000 1.95% 56,615,036
2009-05-27 2009-05-25 1.780 31,314,200 -954,000 1.92% 55,739,276
2009-05-26 2009-05-22 1.730 32,268,200 +180,000 1.98% 55,823,986
2009-05-25 2009-05-21 1.780 32,088,200 +334,000 1.97% 57,116,996
2009-05-22 2009-05-20 1.810 31,754,200 +1,338,000 1.94% 57,475,102
2009-05-21 2009-05-19 1.850 30,416,200 -754,000 1.86% 56,269,970
2009-05-20 2009-05-18 1.660 31,170,200 -10,000 1.91% 51,742,532
2009-05-19 2009-05-15 1.640 31,180,200 +292,000 1.91% 51,135,528
2009-05-18 2009-05-14 1.640 30,888,200 +194,000 1.89% 50,656,648
2009-05-15 2009-05-13 1.670 30,694,200 +166,000 1.88% 51,259,314
2009-05-14 2009-05-12 1.640 30,528,200 -752,000 1.87% 50,066,248
2009-05-13 2009-05-11 1.600 31,280,200 +2,804,000 1.92% 50,048,320
2009-05-12 2009-05-08 1.750 28,476,200 +1,194,000 1.74% 49,833,350
2009-05-11 2009-05-07 1.570 27,282,200 +532,000 1.67% 42,833,054
2009-05-08 2009-05-06 1.560 26,750,200 -2,084,000 1.64% 41,730,312
2009-05-07 2009-05-05 1.510 28,834,200 -108,000 1.77% 43,539,642
2009-05-06 2009-05-04 1.490 28,942,200 +1,128,000 1.77% 43,123,878
2009-05-05 2009-04-30 1.320 27,814,200 -102,000 1.70% 36,714,744
2009-05-04 2009-04-29 1.290 27,916,200 -1,370,000 1.71% 36,011,898
2009-04-30 2009-04-28 1.230 29,286,200 -764,000 1.79% 36,022,026
2009-04-29 2009-04-27 1.380 30,050,200 -486,000 1.84% 41,469,276
2009-04-28 2009-04-24 1.500 30,536,200 +126,000 1.87% 45,804,300
2009-04-27 2009-04-23 1.510 30,410,200 -500,000 1.86% 45,919,402
2009-04-24 2009-04-22 1.460 30,910,200 -296,000 1.89% 45,128,892
2009-04-23 2009-04-21 1.520 31,206,200 +1,438,000 1.91% 47,433,424
2009-04-22 2009-04-20 1.590 29,768,200 +58,000 1.82% 47,331,438
2009-04-21 2009-04-17 1.610 29,710,200 +1,228,000 1.82% 47,833,422
2009-04-20 2009-04-16 1.590 28,482,200 -642,000 1.74% 45,286,698
2009-04-17 2009-04-15 1.630 29,124,200 +1,036,000 1.78% 47,472,446
2009-04-16 2009-04-14 1.490 28,088,200 -550,000 1.72% 41,851,418
2009-04-15 2009-04-09 1.390 28,638,200 +728,000 1.75% 39,807,098
2009-04-14 2009-04-08 1.330 27,910,200 +130,000 1.71% 37,120,566
2009-04-09 2009-04-07 1.430 27,780,200 -812,000 1.70% 39,725,686
2009-04-08 2009-04-06 1.440 28,592,200 +906,000 1.75% 41,172,768
2009-04-07 2009-04-03 1.440 27,686,200 +1,062,000 1.70% 39,868,128
2009-04-06 2009-04-02 1.500 26,624,200 +568,000 1.63% 39,936,300
2009-04-03 2009-04-01 1.500 26,056,200 +636,000 1.60% 39,084,300
2009-04-02 2009-03-31 1.390 25,420,200 +10,000 1.56% 35,334,078
2009-04-01 2009-03-30 1.430 25,410,200 -64,000 1.56% 36,336,586
2009-03-31 2009-03-27 1.520 25,474,200 +398,000 1.56% 38,720,784
2009-03-30 2009-03-26 1.470 25,076,200 -634,000 1.54% 36,862,014
2009-03-27 2009-03-25 1.320 25,710,200 +566,000 1.57% 33,937,464
2009-03-26 2009-03-24 1.260 25,144,200 -1,204,000 1.54% 31,681,692
2009-03-25 2009-03-23 1.320 26,348,200 +2,342,000 1.61% 34,779,624
2009-03-24 2009-03-20 1.200 24,006,200 -80,000 1.47% 28,807,440
2009-03-23 2009-03-19 1.200 24,086,200 +1,608,000 1.48% 28,903,440
2009-03-20 2009-03-18 1.180 22,478,200 +1,048,000 1.38% 26,524,276
2009-03-19 2009-03-17 1.150 21,430,200 +610,000 1.31% 24,644,730
2009-03-18 2009-03-16 1.160 20,820,200 -92,000 1.28% 24,151,432
2009-03-17 2009-03-13 1.080 20,912,200 -208,000 1.28% 22,585,176
2009-03-16 2009-03-12 1.050 21,120,200 -150,000 1.29% 22,176,210
2009-03-13 2009-03-11 1.060 21,270,200 +72,000 1.30% 22,546,412
2009-03-11 2009-03-09 1.040 21,198,200 -18,000 1.30% 22,046,128
2009-03-10 2009-03-06 1.060 21,216,200 +50,000 1.30% 22,489,172
2009-03-09 2009-03-05 1.060 21,166,200 +230,000 1.30% 22,436,172
2009-03-06 2009-03-04 1.070 20,936,200 -192,000 1.28% 22,401,734
2009-03-05 2009-03-03 1.030 21,128,200 +8,000 1.29% 21,762,046
2009-03-04 2009-03-02 1.020 21,120,200 -534,000 1.29% 21,542,604
2009-03-03 2009-02-27 1.050 21,654,200 -168,000 1.33% 22,736,910
2009-03-02 2009-02-26 1.060 21,822,200 -6,000 1.34% 23,131,532
2009-02-27 2009-02-25 1.050 21,828,200 +160,000 1.34% 22,919,610
2009-02-26 2009-02-24 1.040 21,668,200 +714,000 1.33% 22,534,928
2009-02-25 2009-02-23 1.090 20,954,200 +28,000 1.28% 22,840,078
2009-02-24 2009-02-20 1.060 20,926,200 +88,000 1.28% 22,181,772
2009-02-23 2009-02-19 1.090 20,838,200 +242,000 1.28% 22,713,638
2009-02-20 2009-02-18 1.110 20,596,200 +84,000 1.26% 22,861,782
2009-02-19 2009-02-17 1.040 20,512,200 -972,000 1.26% 21,332,688
2009-02-18 2009-02-16 1.190 21,484,200 -632,000 1.32% 25,566,198
2009-02-17 2009-02-13 1.160 22,116,200 +222,000 1.35% 25,654,792
2009-02-16 2009-02-12 1.120 21,894,200 -370,000 1.34% 24,521,504
2009-02-13 2009-02-11 1.140 22,264,200 +636,000 1.36% 25,381,188
2009-02-12 2009-02-10 1.120 21,628,200 -1,346,000 1.32% 24,223,584
2009-02-11 2009-02-09 1.070 22,974,200 +1,312,000 1.41% 24,582,394
2009-02-10 2009-02-06 1.090 21,662,200 +532,000 1.33% 23,611,798
2009-02-09 2009-02-05 1.010 21,130,200 +120,000 1.29% 21,341,502
2009-02-06 2009-02-04 1.020 21,010,200 -210,000 1.29% 21,430,404
2009-02-05 2009-02-03 0.960 21,220,200 -10,000 1.30% 20,371,392
2009-02-04 2009-02-02 0.970 21,230,200 -48,000 1.30% 20,593,294
2009-02-02 2009-01-29 0.960 21,278,200 -666,000 1.30% 20,427,072
2009-01-30 2009-01-23 0.980 21,944,200 +630,000 1.34% 21,505,316
2009-01-29 2009-01-22 0.970 21,314,200 +274,000 1.31% 20,674,774
2009-01-23 2009-01-21 0.970 21,040,200 +58,000 1.29% 20,408,994
2009-01-22 2009-01-20 0.960 20,982,200 +162,000 1.29% 20,142,912
2009-01-21 2009-01-19 0.990 20,820,200 -1,584,000 1.28% 20,611,998
2009-01-20 2009-01-16 0.990 22,404,200 +118,000 1.37% 22,180,158
2009-01-19 2009-01-15 0.980 22,286,200 -476,000 1.36% 21,840,476
2009-01-16 2009-01-14 1.000 22,762,200 +198,000 1.39% 22,762,200
2009-01-14 2009-01-12 1.020 22,564,200 +84,000 1.38% 23,015,484
2009-01-13 2009-01-09 1.090 22,480,200 -184,000 1.38% 24,503,418
2009-01-12 2009-01-08 1.100 22,664,200 -986,000 1.39% 24,930,620
2009-01-09 2009-01-07 1.180 23,650,200 +2,212,000 1.45% 27,907,236
2009-01-08 2009-01-06 1.170 21,438,200 -868,000 1.31% 25,082,694
2009-01-07 2009-01-05 1.170 22,306,200 +558,000 1.37% 26,098,254
2009-01-06 2009-01-02 1.160 21,748,200 +1,468,000 1.33% 25,227,912
2009-01-05 2008-12-31 1.100 20,280,200 -228,000 1.24% 22,308,220
2009-01-02 2008-12-29 1.100 20,508,200 -200,000 1.26% 22,559,020
2008-12-30 2008-12-24 1.040 20,708,200 +102,000 1.27% 21,536,528
2008-12-29 2008-12-22 1.060 20,606,200 +448,000 1.26% 21,842,572
2008-12-23 2008-12-19 1.210 20,158,200 +378,000 1.23% 24,391,422
2008-12-22 2008-12-18 1.240 19,780,200 -630,000 1.21% 24,527,448
2008-12-19 2008-12-17 1.210 20,410,200 -36,000 1.25% 24,696,342
2008-12-18 2008-12-16 1.100 20,446,200 -1,598,000 1.25% 22,490,820
2008-12-17 2008-12-15 1.040 22,044,200 -616,000 1.35% 22,925,968
2008-12-16 2008-12-12 1.020 22,660,200 -2,266,000 1.39% 23,113,404
2008-12-15 2008-12-11 1.130 24,926,200 -454,000 1.53% 28,166,606
2008-12-12 2008-12-10 1.110 25,380,200 +102,000 1.55% 28,172,022
2008-12-11 2008-12-09 1.000 25,278,200 -810,000 1.55% 25,278,200
2008-12-10 2008-12-08 0.990 26,088,200 -656,000 1.60% 25,827,318
2008-12-09 2008-12-05 0.910 26,744,200 -148,000 1.64% 24,337,222
2008-12-08 2008-12-04 0.900 26,892,200 -492,000 1.65% 24,202,980
2008-12-05 2008-12-03 0.910 27,384,200 +246,000 1.68% 24,919,622
2008-12-04 2008-12-02 0.870 27,138,200 -682,000 1.66% 23,610,234
2008-12-03 2008-12-01 0.900 27,820,200 -794,000 1.70% 25,038,180
2008-12-02 2008-11-28 0.860 28,614,200 +204,000 1.75% 24,608,212
2008-12-01 2008-11-27 0.820 28,410,200 -2,020,000 1.74% 23,296,364
2008-11-28 2008-11-26 0.810 30,430,200 -138,000 1.86% 24,648,462
2008-11-27 2008-11-25 0.790 30,568,200 -332,000 1.87% 24,148,878
2008-11-26 2008-11-24 0.740 30,900,200 -600,000 1.89% 22,866,148
2008-11-25 2008-11-21 0.720 31,500,200 +400,000 1.93% 22,680,144
2008-11-24 2008-11-20 0.700 31,100,200 +638,000 1.90% 21,770,140
2008-11-21 2008-11-19 0.720 30,462,200 +218,000 1.87% 21,932,784
2008-11-20 2008-11-18 0.800 30,244,200 +786,000 1.85% 24,195,360
2008-11-19 2008-11-17 0.900 29,458,200 +156,000 1.80% 26,512,380
2008-11-18 2008-11-14 0.890 29,302,200 +126,000 1.79% 26,078,958
2008-11-17 2008-11-13 0.900 29,176,200 -2,576,000 1.79% 26,258,580
2008-11-14 2008-11-12 0.980 31,752,200 -2,092,000 1.94% 31,117,156
2008-11-13 2008-11-11 0.780 33,844,200 +118,000 2.07% 26,398,476
2008-11-12 2008-11-10 0.820 33,726,200 +6,412,000 2.07% 27,655,484
2008-11-11 2008-11-07 0.710 27,314,200 -94,000 1.67% 19,393,082
2008-11-10 2008-11-06 0.640 27,408,200 +206,000 1.68% 17,541,248
2008-11-07 2008-11-05 0.720 27,202,200 -724,000 1.67% 19,585,584
2008-11-06 2008-11-04 0.670 27,926,200 -250,000 1.71% 18,710,554
2008-11-05 2008-11-03 0.660 28,176,200 -158,000 1.73% 18,596,292
2008-11-04 2008-10-31 0.680 28,334,200 -130,000 1.74% 19,267,256
2008-11-03 2008-10-30 0.600 28,464,200 +416,000 1.74% 17,078,520
2008-10-31 2008-10-29 0.470 28,048,200 +126,000 1.72% 13,182,654
2008-10-30 2008-10-28 0.435 27,922,200 +344,000 1.71% 12,146,157
2008-10-29 2008-10-27 0.460 27,578,200 -80,000 1.69% 12,685,972
2008-10-28 2008-10-24 0.510 27,658,200 -50,000 1.69% 14,105,682
2008-10-27 2008-10-23 0.540 27,708,200 +70,000 1.70% 14,962,428
2008-10-24 2008-10-22 0.570 27,638,200 +2,000 1.69% 15,753,774
2008-10-23 2008-10-21 0.590 27,636,200 -54,000 1.69% 16,305,358
2008-10-22 2008-10-20 0.630 27,690,200 +120,000 1.70% 17,444,826
2008-10-21 2008-10-17 0.670 27,570,200 +8,000 1.69% 18,472,034
2008-10-20 2008-10-16 0.670 27,562,200 +30,000 1.69% 18,466,674
2008-10-17 2008-10-15 0.710 27,532,200 -216,000 1.69% 19,547,862
2008-10-16 2008-10-14 0.750 27,748,200 -394,000 1.70% 20,811,150
2008-10-15 2008-10-13 0.690 28,142,200 +2,000 1.72% 19,418,118
2008-10-14 2008-10-10 0.680 28,140,200 +402,000 1.72% 19,135,336
2008-10-13 2008-10-09 0.780 27,738,200 +1,002,000 1.70% 21,635,796
2008-10-10 2008-10-08 0.890 26,736,200 -250,000 1.64% 23,795,218
2008-10-08 2008-10-03 0.970 26,986,200 +74,000 1.65% 26,176,614
2008-10-06 2008-10-02 1.020 26,912,200 -278,000 1.65% 27,450,444
2008-10-03 2008-09-30 0.960 27,190,200 +24,000 1.67% 26,102,592
2008-10-02 2008-09-29 0.960 27,166,200 -188,000 1.66% 26,079,552
2008-09-29 2008-09-25 1.010 27,354,200 +178,000 1.68% 27,627,742
2008-09-26 2008-09-24 1.020 27,176,200 +286,000 1.66% 27,719,724
2008-09-25 2008-09-23 1.030 26,890,200 -120,000 1.65% 27,696,906
2008-09-24 2008-09-22 1.080 27,010,200 -314,000 1.65% 29,171,016
2008-09-23 2008-09-19 1.100 27,324,200 +24,000 1.67% 30,056,620
2008-09-22 2008-09-18 0.990 27,300,200 +320,000 1.67% 27,027,198
2008-09-18 2008-09-16 1.000 26,980,200 +106,000 1.65% 26,980,200
2008-09-17 2008-09-12 1.020 26,874,200 +1,210,000 1.65% 27,411,684
2008-09-16 2008-09-11 1.010 25,664,200 +142,000 1.57% 25,920,842
2008-09-12 2008-09-10 1.050 25,522,200 +200,000 1.56% 26,798,310
2008-09-11 2008-09-09 1.150 25,322,200 -498,000 1.55% 29,120,530
2008-09-10 2008-09-08 1.170 25,820,200 +102,000 1.58% 30,209,634
2008-09-09 2008-09-05 1.140 25,718,200 +852,000 1.58% 29,318,748
2008-09-08 2008-09-04 1.200 24,866,200 -108,000 1.52% 29,839,440
2008-09-05 2008-09-03 1.220 24,974,200 -438,000 1.53% 30,468,524
2008-09-04 2008-09-02 1.280 25,412,200 +100,000 1.56% 32,527,616
2008-09-03 2008-09-01 1.300 25,312,200 -8,000 1.55% 32,905,860
2008-09-02 2008-08-29 1.330 25,320,200 +74,000 1.55% 33,675,866
2008-09-01 2008-08-28 1.350 25,246,200 +100,000 1.55% 34,082,370
2008-08-26 2008-08-21 1.260 25,146,200 -6,000 1.54% 31,684,212
2008-08-25 2008-08-20 1.300 25,152,200 +412,000 1.54% 32,697,860
2008-08-21 2008-08-19 1.240 24,740,200 +738,000 1.52% 30,677,848
2008-08-20 2008-08-18 1.330 24,002,200 +100,000 1.47% 31,922,926
2008-08-19 2008-08-15 1.390 23,902,200 +52,000 1.46% 33,224,058
2008-08-18 2008-08-14 1.450 23,850,200 -66,000 1.46% 34,582,790
2008-08-15 2008-08-13 1.350 23,916,200 +456,000 1.46% 32,286,870
2008-08-14 2008-08-12 1.350 23,460,200 +170,000 1.44% 31,671,270
2008-08-13 2008-08-11 1.380 23,290,200 +330,000 1.43% 32,140,476
2008-08-12 2008-08-08 1.480 22,960,200 -60,000 1.41% 33,981,096
2008-08-11 2008-08-07 1.560 23,020,200 +546,000 1.41% 35,911,512
2008-08-08 2008-08-05 1.760 22,474,200 +1,228,000 1.38% 39,554,592
2008-08-07 2008-08-04 1.840 21,246,200 -110,000 1.30% 39,093,008
2008-08-05 2008-08-01 1.860 21,356,200 +324,000 1.31% 39,722,532
2008-08-04 2008-07-31 1.860 21,032,200 +30,000 1.29% 39,119,892
2008-08-01 2008-07-30 1.860 21,002,200 +92,000 1.29% 39,064,092
2008-07-31 2008-07-29 1.870 20,910,200 +486,000 1.28% 39,102,074
2008-07-30 2008-07-28 1.890 20,424,200 +22,000 1.25% 38,601,738
2008-07-29 2008-07-25 1.910 20,402,200 +430,000 1.25% 38,968,202
2008-07-28 2008-07-24 1.980 19,972,200 +142,000 1.22% 39,544,956
2008-07-25 2008-07-23 1.970 19,830,200 -412,000 1.21% 39,065,494
2008-07-24 2008-07-22 1.930 20,242,200 +22,000 1.24% 39,067,446
2008-07-23 2008-07-21 1.930 20,220,200 +432,000 1.24% 39,024,986
2008-07-22 2008-07-18 1.910 19,788,200 +396,000 1.21% 37,795,462
2008-07-21 2008-07-17 1.940 19,392,200 -50,000 1.19% 37,620,868
2008-07-18 2008-07-16 1.960 19,442,200 +48,000 1.19% 38,106,712
2008-07-17 2008-07-15 1.980 19,394,200 +124,000 1.19% 38,400,516
2008-07-16 2008-07-14 2.160 19,270,200 +90,000 1.18% 41,623,632
2008-07-15 2008-07-11 2.150 19,180,200 +78,000 1.17% 41,237,430
2008-07-14 2008-07-10 2.010 19,102,200 +58,000 1.17% 38,395,422
2008-07-11 2008-07-09 2.010 19,044,200 +148,000 1.17% 38,278,842
2008-07-10 2008-07-08 1.960 18,896,200 -228,000 1.16% 37,036,552
2008-07-09 2008-07-07 2.020 19,124,200 -22,000 1.17% 38,630,884
2008-07-08 2008-07-04 1.950 19,146,200 +46,000 1.17% 37,335,090
2008-07-07 2008-07-03 1.890 19,100,200 +312,000 1.17% 36,099,378
2008-07-03 2008-06-30 1.980 18,788,200 -22,000 1.15% 37,200,636
2008-07-02 2008-06-27 1.980 18,810,200 +2,000 1.15% 37,244,196
2008-06-30 2008-06-26 2.020 18,808,200 +128,000 1.15% 37,992,564
2008-06-26 2008-06-24 2.100 18,680,200 +44,000 1.14% 39,228,420
2008-06-25 2008-06-23 2.210 18,636,200 -124,000 1.14% 41,186,002
2008-06-24 2008-06-20 2.270 18,760,200 +400,000 1.15% 42,585,654
2008-06-23 2008-06-19 2.250 18,360,200 -54,000 1.12% 41,310,450
2008-06-20 2008-06-18 2.310 18,414,200 +14,000 1.13% 42,536,802
2008-06-19 2008-06-17 2.230 18,400,200 -90,000 1.13% 41,032,446
2008-06-18 2008-06-16 2.320 18,490,200 +342,000 1.13% 42,897,264
2008-06-17 2008-06-13 2.370 18,148,200 -140,000 1.11% 43,011,234
2008-06-16 2008-06-12 2.450 18,288,200 +16,000 1.12% 44,806,090
2008-06-13 2008-06-11 2.510 18,272,200 +16,000 1.12% 45,863,222
2008-06-12 2008-06-10 2.500 18,256,200 -52,000 1.12% 45,640,500
2008-06-11 2008-06-06 2.700 18,308,200 -168,000 1.12% 49,432,140
2008-06-10 2008-06-05 2.730 18,476,200 +80,000 1.13% 50,440,026
2008-06-06 2008-06-04 2.810 18,396,200 -38,000 1.13% 51,693,322
2008-06-05 2008-06-03 2.830 18,434,200 +152,000 1.13% 52,168,786
2008-06-04 2008-06-02 2.830 18,282,200 -416,000 1.12% 51,738,626
2008-06-03 2008-05-30 2.610 18,698,200 +540,000 1.15% 48,802,302
2008-06-02 2008-05-29 2.920 18,158,200 +454,000 1.11% 53,021,944
2008-05-30 2008-05-28 2.950 17,704,200 +192,000 1.08% 52,227,390
2008-05-29 2008-05-27 3.020 17,512,200 +110,000 1.07% 52,886,844
2008-05-28 2008-05-26 3.010 17,402,200 +148,000 1.07% 52,380,622
2008-05-27 2008-05-23 3.070 17,254,200 +300,000 1.06% 52,970,394
2008-05-26 2008-05-22 3.110 16,954,200 +24,000 1.04% 52,727,562
2008-05-23 2008-05-21 3.200 16,930,200 -290,000 1.04% 54,176,640
2008-05-22 2008-05-20 3.100 17,220,200 -114,000 1.05% 53,382,620
2008-05-21 2008-05-19 3.260 17,334,200 +54,000 1.06% 56,509,492
2008-05-20 2008-05-16 3.330 17,280,200 -542,000 1.06% 57,543,066
2008-05-15 2008-05-13 2.948 17,822,200 +231,762 1.09% 52,545,916
2008-05-14 2008-05-09 2.948 17,590,438 -92,778 1.09% 51,862,602
2008-05-13 2008-05-08 2.989 17,683,216 -244,774 1.10% 52,852,791
2008-05-09 2008-05-07 3.019 17,927,990 +410,590 1.11% 54,129,315
2008-05-08 2008-05-06 3.141 17,517,400 -434,278 1.09% 55,019,419
2008-05-07 2008-05-05 3.141 17,951,678 +57,245 1.11% 56,383,419
2008-05-06 2008-05-02 3.040 17,894,433 +225,035 1.11% 54,390,601
2008-05-05 2008-04-30 3.029 17,669,398 +621,808 1.10% 53,527,579
2008-05-02 2008-04-29 3.090 17,047,590 -335,579 1.06% 52,680,209
2008-04-30 2008-04-28 3.100 17,383,169 +67,116 1.08% 53,893,333
2008-04-29 2008-04-25 3.262 17,316,053 -619,833 1.07% 56,492,324
2008-04-28 2008-04-24 3.354 17,935,886 +288,202 1.11% 60,149,980
2008-04-25 2008-04-23 3.232 17,647,684 +132,258 1.10% 57,037,839
2008-04-24 2008-04-22 3.110 17,515,426 -1,131,097 1.09% 54,480,833
2008-04-23 2008-04-21 2.999 18,646,523 -1,804,229 1.16% 55,920,911
2008-04-22 2008-04-18 2.938 20,450,752 +15,792 1.27% 60,088,580
2008-04-21 2008-04-17 3.040 20,434,960 -148,049 1.27% 62,112,600
2008-04-18 2008-04-16 2.938 20,583,009 +53,297 1.28% 60,477,179
2008-04-17 2008-04-15 2.958 20,529,712 +19,740 1.27% 60,736,585
2008-04-16 2008-04-14 2.958 20,509,972 -69,089 1.27% 60,678,185
2008-04-15 2008-04-11 3.080 20,579,061 +33,557 1.28% 63,384,607
2008-04-14 2008-04-10 3.131 20,545,504 -41,453 1.27% 64,322,059
2008-04-11 2008-04-09 3.121 20,586,957 -499,420 1.28% 64,243,255
2008-04-10 2008-04-08 3.232 21,086,377 +112,517 1.31% 68,151,797
2008-04-09 2008-04-07 3.414 20,973,860 +276,359 1.30% 71,613,175
2008-04-08 2008-04-03 3.192 20,697,501 +2,064,795 1.28% 66,056,130
2008-04-07 2008-04-02 3.019 18,632,706 +217,140 1.16% 56,257,037
2008-04-03 2008-04-01 3.040 18,415,566 -1,973,992 1.14% 55,974,599
2008-04-02 2008-03-31 3.050 20,389,558 -82,908 1.27% 62,181,181
2008-04-01 2008-03-28 3.110 20,472,466 +78,960 1.27% 63,678,554
2008-03-31 2008-03-27 3.040 20,393,506 -33,558 1.27% 61,986,599
2008-03-28 2008-03-26 3.090 20,427,064 -41,454 1.27% 63,123,410
2008-03-27 2008-03-25 3.100 20,468,518 -232,931 1.27% 63,458,892
2008-03-26 2008-03-20 2.938 20,701,449 +106,596 1.28% 60,825,180
2008-03-25 2008-03-19 3.090 20,594,853 -1,974 1.28% 63,641,909
2008-03-20 2008-03-18 3.040 20,596,827 -104,622 1.28% 62,604,599
2008-03-19 2008-03-17 3.161 20,701,449 -284,255 1.28% 65,439,504
2008-03-18 2008-03-14 3.425 20,985,704 -339,526 1.30% 71,866,237
2008-03-17 2008-03-13 3.546 21,325,230 -819,207 1.32% 75,621,699
2008-03-14 2008-03-12 3.647 22,144,437 -410,590 1.37% 80,770,320
2008-03-13 2008-03-11 3.546 22,555,027 -260,567 1.40% 79,982,699
2008-03-12 2008-03-10 3.617 22,815,594 -35,532 1.42% 82,524,834
2008-03-11 2008-03-07 3.708 22,851,126 -122,387 1.42% 84,737,052
2008-03-10 2008-03-06 3.840 22,973,513 -47,376 1.43% 88,216,796
2008-03-07 2008-03-05 3.799 23,020,889 -63,168 1.43% 87,465,749
2008-03-06 2008-03-04 3.891 23,084,057 +33,558 1.43% 89,810,688
2008-03-05 2008-03-03 4.002 23,050,499 -197,399 1.43% 92,249,090
2008-03-04 2008-02-29 4.124 23,247,898 -33,558 1.44% 95,865,593
2008-03-03 2008-02-28 3.891 23,281,456 +408,616 1.44% 90,578,687
2008-02-29 2008-02-27 3.749 22,872,840 +57,246 1.42% 85,744,541
2008-02-28 2008-02-26 3.668 22,815,594 +67,116 1.42% 83,680,644
2008-02-27 2008-02-25 3.658 22,748,478 -262,541 1.41% 83,204,001
2008-02-26 2008-02-22 3.739 23,011,019 +140,153 1.43% 86,029,397
2008-02-25 2008-02-21 3.840 22,870,866 +13,818 1.42% 87,822,639
2008-02-22 2008-02-20 3.769 22,857,048 +529,030 1.42% 86,148,504
2008-02-21 2008-02-19 3.759 22,328,018 +114,491 1.39% 83,928,362
2008-02-20 2008-02-18 3.830 22,213,527 -773,804 1.38% 85,073,438
2008-02-19 2008-02-15 3.951 22,987,331 -434,279 1.43% 90,831,779
2008-02-18 2008-02-14 3.931 23,421,610 +1,050,164 1.45% 92,073,178
2008-02-15 2008-02-13 3.850 22,371,446 -177,659 1.39% 86,131,560
2008-02-14 2008-02-12 3.769 22,549,105 -23,688 1.40% 84,987,863
2008-02-13 2008-02-11 3.668 22,572,793 +183,581 1.40% 82,790,124
2008-02-12 2008-02-06 3.830 22,389,212 -3,948 1.39% 85,746,277
2008-02-11 2008-02-04 4.093 22,393,160 -596,145 1.39% 91,660,329
2008-02-05 2008-02-01 3.627 22,989,305 +112,517 1.43% 83,386,075
2008-02-04 2008-01-31 3.333 22,876,788 +250,697 1.42% 76,256,279
2008-02-01 2008-01-30 3.343 22,626,091 +359,267 1.40% 75,649,860
2008-01-31 2008-01-29 3.728 22,266,824 +134,231 1.38% 83,021,535
2008-01-30 2008-01-28 3.769 22,132,593 -187,529 1.37% 83,418,024
2008-01-29 2008-01-25 4.144 22,320,122 +19,740 1.39% 92,492,077
2008-01-28 2008-01-24 4.002 22,300,382 -923,828 1.38% 89,247,089
2008-01-25 2008-01-23 4.134 23,224,210 +13,818 1.44% 96,003,214
2008-01-24 2008-01-22 3.901 23,210,392 -977,126 1.44% 90,537,368
2008-01-23 2008-01-21 4.590 24,187,518 -61,194 1.50% 111,013,084
2008-01-22 2008-01-18 4.782 24,248,712 +450,070 1.50% 115,961,904
2008-01-21 2008-01-17 4.802 23,798,642 -110,544 1.48% 114,291,828
2008-01-18 2008-01-16 4.894 23,909,186 -971,203 1.48% 117,002,888
2008-01-17 2008-01-15 5.279 24,880,389 +497,445 1.54% 131,334,720
2008-01-16 2008-01-14 5.410 24,382,944 +59,220 1.51% 131,920,431
2008-01-15 2008-01-11 5.572 24,323,724 +236,879 1.51% 135,543,101
2008-01-14 2008-01-10 5.775 24,086,845 -653,391 1.49% 139,103,941
2008-01-11 2008-01-09 5.623 24,740,236 +598,119 1.54% 139,117,410
2008-01-10 2008-01-08 5.238 24,142,117 -21,713 1.50% 126,459,236
2008-01-09 2008-01-07 5.269 24,163,830 +142,127 1.50% 127,307,438
2008-01-08 2008-01-04 5.410 24,021,703 +882,374 1.49% 129,965,988
2008-01-07 2008-01-03 5.035 23,139,329 +420,461 1.44% 116,517,675
2008-01-04 2008-01-02 5.198 22,718,868 +11,843 1.41% 118,083,364
2008-01-03 2007-12-31 4.985 22,707,025 -84,881 1.41% 113,190,506
2008-01-02 2007-12-27 5.147 22,791,906 -230,957 1.41% 117,308,375
2007-12-28 2007-12-24 5.269 23,022,863 -710,637 1.43% 121,296,239
2007-12-27 2007-12-20 4.863 23,733,500 +288,203 1.47% 115,421,759
2007-12-21 2007-12-19 4.671 23,445,297 +365,188 1.45% 109,506,860
2007-12-20 2007-12-18 4.671 23,080,109 +55,272 1.43% 107,801,162
2007-12-19 2007-12-17 4.661 23,024,837 -258,593 1.43% 107,309,719
2007-12-18 2007-12-14 4.975 23,283,430 +23,688 1.44% 115,827,881
2007-12-17 2007-12-13 4.985 23,259,742 -23,688 1.44% 115,945,703
2007-12-14 2007-12-12 5.370 23,283,430 +217,139 1.44% 125,028,059
2007-12-13 2007-12-11 5.441 23,066,291 -165,815 1.43% 125,497,974
2007-12-12 2007-12-10 5.451 23,232,106 -167,790 1.44% 126,635,514
2007-12-11 2007-12-07 5.643 23,399,896 -684,975 1.45% 132,054,676
2007-12-10 2007-12-06 5.714 24,084,871 -377,032 1.49% 137,628,409
2007-12-07 2007-12-05 5.603 24,461,903 +67,116 1.52% 137,056,625
2007-12-06 2007-12-04 5.603 24,394,787 -613,912 1.51% 136,680,583
2007-12-05 2007-12-03 5.714 25,008,699 -491,524 1.55% 142,907,448
2007-12-04 2007-11-30 5.664 25,500,223 +134,232 1.58% 144,424,359
2007-12-03 2007-11-29 5.441 25,365,991 -552,718 1.57% 138,010,072
2007-11-30 2007-11-28 5.167 25,918,709 +339,526 1.61% 133,927,019
2007-11-29 2007-11-27 5.137 25,579,183 -104,621 1.59% 131,395,136
2007-11-28 2007-11-26 5.096 25,683,804 -329,657 1.59% 130,891,666
2007-11-27 2007-11-23 4.833 26,013,461 +189,503 1.61% 125,719,075
2007-11-26 2007-11-22 5.015 25,823,958 +7,896 1.60% 129,512,792
2007-11-23 2007-11-21 5.157 25,816,062 -1,974 1.60% 133,135,060
2007-11-22 2007-11-20 5.502 25,818,036 +5,922 1.60% 142,039,029
2007-11-21 2007-11-19 5.552 25,812,114 +108,570 1.60% 143,314,058
2007-11-20 2007-11-16 5.917 25,703,544 -11,844 1.60% 152,086,448
2007-11-16 2007-11-14 6.292 25,715,388 -187,529 1.60% 161,796,582
2007-11-15 2007-11-13 5.866 25,902,917 -86,856 1.61% 151,953,917
2007-11-14 2007-11-12 5.856 25,989,773 -4,546,103 1.61% 152,200,117
2007-11-13 2007-11-09 6.576 30,535,876 -380,980 1.89% 200,788,919
2007-11-12 2007-11-08 6.474 30,916,856 -532,978 1.92% 200,161,637
2007-11-09 2007-11-07 6.768 31,449,834 -775,779 1.95% 212,852,856
2007-11-08 2007-11-06 7.437 32,225,613 -489,550 2.00% 239,652,470
2007-11-07 2007-11-05 7.710 32,715,163 -4,782,982 2.03% 252,242,584
2007-11-06 2007-11-02 8.024 37,498,145 +4,318,502 2.33% 300,898,226
2007-11-05 2007-11-01 7.538 33,179,643 +3,831,518 2.06% 250,108,992
2007-11-02 2007-10-31 7.102 29,348,125 -704,715 1.82% 208,440,948
2007-11-01 2007-10-30 7.214 30,052,840 +31,584 1.86% 216,795,456
2007-10-31 2007-10-29 7.518 30,021,256 +1,810,150 1.86% 225,692,655
2007-10-30 2007-10-26 7.153 28,211,106 +1,902,928 1.75% 201,794,570
2007-10-29 2007-10-25 6.778 26,308,178 -290,176 1.63% 178,320,614
2007-10-26 2007-10-24 6.930 26,598,354 +55,271 1.65% 184,329,789
2007-10-25 2007-10-23 7.386 26,543,083 -15,792 1.65% 196,048,514
2007-10-23 2007-10-18 7.700 26,558,875 +24,280 1.65% 204,506,883
2007-10-17 2007-10-15 7.700 26,534,595 +339,527 1.65% 204,319,924
2007-10-16 2007-10-12 7.416 26,195,068 -1,458,780 1.63% 194,274,264
2007-10-15 2007-10-11 7.437 27,653,848 -246,749 1.72% 205,653,589
2007-10-12 2007-10-10 7.356 27,900,597 -1,095,565 1.73% 205,227,133
2007-10-11 2007-10-09 7.325 28,996,162 +744,195 1.80% 212,404,384
2007-10-10 2007-10-08 7.477 28,251,967 +2,068,743 1.75% 211,246,593
2007-10-09 2007-10-05 8.278 26,183,224 -110,544 1.62% 216,735,394
2007-10-08 2007-10-04 7.629 26,293,768 +256,619 1.63% 200,600,709
2007-10-05 2007-10-03 8.227 26,037,149 -150,023 1.62% 214,207,227
2007-10-04 2007-10-02 8.734 26,187,172 -574,234 1.63% 228,707,564
2007-10-03 2007-09-28 8.126 26,761,406 +1,085,695 1.66% 217,454,278
2007-10-02 2007-09-27 7.862 25,675,711 +1,658,153 1.59% 201,868,642
2007-09-28 2007-09-25 7.579 24,017,558 -846,842 1.49% 182,018,323
2007-09-27 2007-09-24 7.974 24,864,400 -416,512 1.54% 198,261,039
2007-09-25 2007-09-21 7.781 25,280,912 -4,005,230 1.57% 196,715,517
2007-09-21 2007-09-19 6.565 29,286,142 -2,810,964 1.82% 192,274,562
2007-09-20 2007-09-18 6.241 32,097,106 +1,071,878 1.99% 200,323,201
2007-09-19 2007-09-17 5.785 31,025,228 +1,583,141 1.93% 179,488,138
2007-09-18 2007-09-14 5.603 29,442,087 +444,148 1.83% 164,959,900
2007-09-17 2007-09-13 5.491 28,997,939 -88,829 1.80% 159,239,601
2007-09-14 2007-09-12 5.674 29,086,768 -1,296,913 1.80% 165,031,997
2007-09-13 2007-09-11 5.522 30,383,681 +4,538,207 1.89% 167,772,800
2007-09-12 2007-09-10 5.623 25,845,474 +2,080,587 1.60% 145,332,300
2007-09-11 2007-09-07 5.096 23,764,887 +1,233,745 1.47% 121,112,341
2007-09-10 2007-09-06 4.802 22,531,142 -9,870 1.40% 108,204,721
2007-09-07 2007-09-05 4.519 22,541,012 -144,101 1.40% 101,857,481
2007-09-06 2007-09-04 4.600 22,685,113 +631,677 1.41% 104,347,359
2007-09-05 2007-09-03 4.630 22,053,436 +631,678 1.37% 102,112,081
2007-09-04 2007-08-31 4.600 21,421,758 +702,741 1.33% 98,536,158
2007-09-03 2007-08-30 4.590 20,719,017 +187,529 1.29% 95,093,758
2007-08-31 2007-08-29 4.559 20,531,488 -1,358,107 1.27% 93,608,999
2007-08-30 2007-08-28 4.701 21,889,595 +471,784 1.36% 102,905,922
2007-08-29 2007-08-27 4.813 21,417,811 +1,762,775 1.33% 103,075,002
2007-08-28 2007-08-24 4.458 19,655,036 +203,321 1.22% 87,621,601
2007-08-27 2007-08-23 4.377 19,451,715 -240,827 1.21% 85,138,561
2007-08-24 2007-08-22 4.184 19,692,542 -586,275 1.22% 82,401,761
2007-08-23 2007-08-21 4.124 20,278,817 -473,758 1.26% 83,622,219
2007-08-22 2007-08-20 4.154 20,752,575 -167,790 1.29% 86,206,599
2007-08-21 2007-08-17 3.860 20,920,365 +791,571 1.30% 80,756,762
2007-08-20 2007-08-16 4.154 20,128,794 +142,128 1.25% 83,615,400
2007-08-17 2007-08-15 4.357 19,986,666 +169,763 1.24% 87,074,998
2007-08-16 2007-08-14 4.590 19,816,903 +653,391 1.23% 90,953,339
2007-08-15 2007-08-13 4.468 19,163,512 -609,963 1.19% 85,624,560
2007-08-14 2007-08-10 4.387 19,773,475 -1,117,280 1.23% 86,747,218
2007-08-13 2007-08-09 4.580 20,890,755 -386,902 1.30% 95,670,321
2007-08-10 2007-08-08 4.580 21,277,657 +3,047,843 1.32% 97,442,160
2007-08-09 2007-08-07 4.661 18,229,814 -51,324 1.13% 84,962,001
2007-08-08 2007-08-06 4.742 18,281,138 -2,325,362 1.13% 86,682,962
2007-08-07 2007-08-03 4.985 20,606,500 +665,235 1.28% 102,719,760
2007-08-06 2007-08-02 4.995 19,941,265 +1,385,743 1.24% 99,605,722
2007-08-03 2007-08-01 5.056 18,555,522 -904,089 1.15% 93,811,998
2007-08-02 2007-07-31 5.289 19,459,611 +1,208,083 1.21% 102,917,522
2007-08-01 2007-07-30 5.106 18,251,528 +773,805 1.13% 93,199,681
2007-07-31 2007-07-27 5.137 17,477,723 +1,206,109 1.08% 89,779,560
2007-07-30 2007-07-26 5.542 16,271,614 +2,256,273 1.21% 90,178,420
2007-07-27 2007-07-25 5.552 14,015,341 +629,703 1.04% 77,815,998
2007-07-26 2007-07-24 5.532 13,385,638 -173,711 1.00% 74,048,520
2007-07-25 2007-07-23 5.552 13,559,349 +1,008,709 1.01% 75,284,238
2007-07-24 2007-07-20 5.339 12,550,640 +276,359 0.93% 67,013,322
2007-07-23 2007-07-19 5.218 12,274,281 +1,563,402 0.91% 64,045,401
2007-07-20 2007-07-18 5.157 10,710,879 -1,131,098 0.80% 55,236,679
2007-07-19 2007-07-17 5.167 11,841,977 +625,756 0.88% 61,189,802
2007-07-18 2007-07-16 5.238 11,216,221 +986,996 0.84% 58,751,879
2007-07-17 2007-07-13 5.198 10,229,225 +252,671 0.76% 53,167,319
2007-07-16 2007-07-12 5.319 9,976,554 -264,515 0.74% 53,066,998
2007-07-13 2007-07-11 5.420 10,241,069 +898,166 0.76% 55,511,599
2007-07-11 2007-07-09 5.147 9,342,903 +102,648 0.70% 48,087,280
2007-07-10 2007-07-06 5.127 9,240,255 -3,948 0.69% 47,371,718
2007-07-09 2007-07-05 5.167 9,244,203 -552,718 0.69% 47,766,598
2007-07-06 2007-07-04 5.147 9,796,921 -59,220 0.73% 50,424,080
2007-07-05 2007-07-03 5.187 9,856,141 +325,709 0.73% 51,128,321
2007-07-04 2007-06-29 4.924 9,530,432 +114,491 0.71% 46,928,159
2007-07-03 2007-06-28 4.904 9,415,941 +69,090 0.70% 46,173,602
2007-06-29 2007-06-27 4.995 9,346,851 +209,243 0.70% 46,687,100
2007-06-28 2007-06-26 5.127 9,137,608 +452,044 0.68% 46,845,481
2007-06-27 2007-06-25 5.157 8,685,564 +227,009 0.65% 44,792,001
2007-06-26 2007-06-22 5.360 8,458,555 0.63% 45,335,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top