History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -1,740,000
2015-03-30 2015-03-26 4.180 1,740,000 -596,000 0.11% 7,273,200
2015-03-27 2015-03-25 4.180 2,336,000 -6,000 0.14% 9,764,480
2015-03-26 2015-03-24 4.190 2,342,000 -222,000 0.14% 9,812,980
2015-03-24 2015-03-20 4.180 2,564,000 -6,000 0.16% 10,717,520
2015-03-23 2015-03-19 4.190 2,570,000 -4,000 0.16% 10,768,300
2015-03-20 2015-03-18 4.190 2,574,000 -40,000 0.16% 10,785,060
2015-03-19 2015-03-17 4.170 2,614,000 -20,000 0.16% 10,900,380
2015-03-18 2015-03-16 4.150 2,634,000 -18,000 0.16% 10,931,100
2015-03-17 2015-03-13 4.150 2,652,000 -24,236,000 0.16% 11,005,800
2015-03-16 2015-03-12 4.150 26,888,000 -306,000 1.65% 111,585,200
2015-03-13 2015-03-11 4.150 27,194,000 -130,000 1.67% 112,855,100
2015-03-12 2015-03-10 4.150 27,324,000 -2,000 1.67% 113,394,600
2015-03-11 2015-03-09 4.140 27,326,000 -438,000 1.67% 113,129,640
2015-03-09 2015-03-05 4.000 27,764,000 -66,000 1.70% 111,056,000
2015-03-06 2015-03-04 4.050 27,830,000 +90,000 1.70% 112,711,500
2015-03-05 2015-03-03 4.050 27,740,000 +10,000 1.70% 112,347,000
2015-03-04 2015-03-02 4.060 27,730,000 +38,000 1.70% 112,583,800
2015-03-03 2015-02-27 4.060 27,692,000 +124,000 1.70% 112,429,520
2015-02-27 2015-02-25 4.060 27,568,000 +4,000 1.69% 111,926,080
2015-02-25 2015-02-23 4.050 27,564,000 +46,000 1.69% 111,634,200
2015-02-24 2015-02-18 4.050 27,518,000 +36,000 1.69% 111,447,900
2015-02-23 2015-02-16 4.010 27,482,000 -22,000 1.68% 110,202,820
2015-02-17 2015-02-13 3.990 27,504,000 +20,000 1.68% 109,740,960
2015-02-16 2015-02-12 3.980 27,484,000 +6,000 1.68% 109,386,320
2015-02-12 2015-02-10 3.970 27,478,000 -50,000 1.68% 109,087,660
2015-02-10 2015-02-06 3.960 27,528,000 +200,000 1.69% 109,010,880
2015-02-06 2015-02-04 3.990 27,328,000 +58,000 1.67% 109,038,720
2015-02-05 2015-02-03 3.980 27,270,000 +106,000 1.67% 108,534,600
2015-02-04 2015-02-02 3.990 27,164,000 +100,000 1.66% 108,384,360
2015-02-03 2015-01-30 4.020 27,064,000 +10,000 1.66% 108,797,280
2015-01-30 2015-01-28 4.010 27,054,000 +170,000 1.66% 108,486,540
2015-01-29 2015-01-27 4.000 26,884,000 -552,000 1.65% 107,536,000
2015-01-28 2015-01-26 4.000 27,436,000 -400,000 1.68% 109,744,000
2015-01-27 2015-01-23 4.000 27,836,000 +114,000 1.70% 111,344,000
2015-01-26 2015-01-22 4.010 27,722,000 -2,670,000 1.70% 111,165,220
2015-01-23 2015-01-21 3.990 30,392,000 -2,558,000 1.86% 121,264,080
2015-01-22 2015-01-20 3.970 32,950,000 -2,042,000 2.02% 130,811,500
2015-01-21 2015-01-19 3.950 34,992,000 -10,792,000 2.14% 138,218,400
2015-01-20 2015-01-16 3.770 45,784,000 +70,000 2.80% 172,605,680
2015-01-19 2015-01-15 3.780 45,714,000 +102,000 2.80% 172,798,920
2015-01-16 2015-01-14 3.800 45,612,000 +10,000 2.79% 173,325,600
2015-01-15 2015-01-13 3.750 45,602,000 +206,000 2.79% 171,007,500
2015-01-14 2015-01-12 3.840 45,396,000 -30,000 2.78% 174,320,640
2015-01-13 2015-01-09 3.880 45,426,000 -56,000 2.78% 176,252,880
2015-01-09 2015-01-07 3.870 45,482,000 -366,000 2.79% 176,015,340
2015-01-08 2015-01-06 3.870 45,848,000 -194,000 2.81% 177,431,760
2015-01-07 2015-01-05 3.880 46,042,000 -752,000 2.82% 178,642,960
2015-01-06 2015-01-02 3.890 46,794,000 +5,506,000 2.87% 182,028,660
2015-01-05 2014-12-31 3.880 41,288,000 +9,696,000 2.53% 160,197,440
2015-01-02 2014-12-29 3.870 31,592,000 -4,016,000 1.93% 122,261,040
2014-12-30 2014-12-24 3.870 35,608,000 -1,530,000 2.18% 137,802,960
2014-12-29 2014-12-22 3.820 37,138,000 +7,698,000 2.27% 141,867,160
2014-12-23 2014-12-19 3.800 29,440,000 +4,612,000 1.80% 111,872,000
2014-12-22 2014-12-18 3.770 24,828,000 +9,762,000 1.52% 93,601,560
2014-12-19 2014-12-17 3.740 15,066,000 +308,000 0.92% 56,346,840
2014-12-18 2014-12-16 3.770 14,758,000 -596,000 0.90% 55,637,660
2014-12-17 2014-12-15 3.780 15,354,000 -566,000 0.94% 58,038,120
2014-12-16 2014-12-12 3.770 15,920,000 -21,022,000 0.98% 60,018,400
2014-11-07 2014-11-05 2.490 36,942,000 +21,900,000 2.26% 91,985,580
2014-10-30 2014-10-28 2.490 15,042,000 -144,000 0.92% 37,454,580
2014-10-29 2014-10-27 2.450 15,186,000 +130,000 0.93% 37,205,700
2014-10-28 2014-10-24 2.600 15,056,000 +40,000 0.92% 39,145,600
2014-10-24 2014-10-22 2.600 15,016,000 +2,000 0.92% 39,041,600
2014-10-23 2014-10-21 2.640 15,014,000 +250,000 0.92% 39,636,960
2014-10-21 2014-10-17 2.700 14,764,000 +100,000 0.90% 39,862,800
2014-10-20 2014-10-16 2.690 14,664,000 +82,000 0.90% 39,446,160
2014-10-17 2014-10-15 2.730 14,582,000 -330,000 0.89% 39,808,860
2014-10-16 2014-10-14 2.710 14,912,000 +130,000 0.91% 40,411,520
2014-10-15 2014-10-13 2.700 14,782,000 +300,000 0.91% 39,911,400
2014-10-14 2014-10-10 2.670 14,482,000 +232,000 0.89% 38,666,940
2014-10-13 2014-10-09 2.720 14,250,000 -20,000 0.87% 38,760,000
2014-10-10 2014-10-08 2.700 14,270,000 -20,000 0.87% 38,529,000
2014-10-09 2014-10-07 2.690 14,290,000 -10,000 0.88% 38,440,100
2014-10-08 2014-10-06 2.750 14,300,000 -26,000 0.88% 39,325,000
2014-10-07 2014-10-03 2.680 14,326,000 -44,000 0.88% 38,393,680
2014-10-06 2014-09-30 2.650 14,370,000 +20,000 0.88% 38,080,500
2014-10-03 2014-09-29 2.700 14,350,000 -336,000 0.88% 38,745,000
2014-09-30 2014-09-26 2.790 14,686,000 +62,000 0.90% 40,973,940
2014-09-29 2014-09-25 2.750 14,624,000 -10,000 0.90% 40,216,000
2014-09-26 2014-09-24 2.760 14,634,000 -20,000 0.90% 40,389,840
2014-09-25 2014-09-23 2.730 14,654,000 +60,000 0.90% 40,005,420
2014-09-24 2014-09-22 2.720 14,594,000 +250,000 0.89% 39,695,680
2014-09-22 2014-09-18 2.760 14,344,000 -154,000 0.88% 39,589,440
2014-09-18 2014-09-16 2.850 14,498,000 -130,000 0.89% 41,319,300
2014-09-17 2014-09-15 2.840 14,628,000 -468,000 0.90% 41,543,520
2014-09-16 2014-09-12 2.760 15,096,000 -1,278,000 0.92% 41,664,960
2014-09-15 2014-09-11 2.730 16,374,000 -586,000 1.00% 44,701,020
2014-09-12 2014-09-10 2.760 16,960,000 -514,000 1.04% 46,809,600
2014-09-11 2014-09-08 2.830 17,474,000 +130,000 1.07% 49,451,420
2014-09-10 2014-09-05 2.880 17,344,000 -218,000 1.06% 49,950,720
2014-09-08 2014-09-04 2.890 17,562,000 +40,000 1.08% 50,754,180
2014-09-05 2014-09-03 2.890 17,522,000 +204,000 1.07% 50,638,580
2014-09-04 2014-09-02 2.910 17,318,000 -20,000 1.06% 50,395,380
2014-09-03 2014-09-01 2.860 17,338,000 +590,000 1.06% 49,586,680
2014-09-02 2014-08-29 2.760 16,748,000 +1,146,000 1.03% 46,224,480
2014-09-01 2014-08-28 2.890 15,602,000 -420,000 0.96% 45,089,780
2014-08-28 2014-08-26 2.970 16,022,000 -1,080,000 0.98% 47,585,340
2014-08-27 2014-08-25 2.960 17,102,000 +280,000 1.05% 50,621,920
2014-08-26 2014-08-22 2.940 16,822,000 -16,000 1.03% 49,456,680
2014-08-25 2014-08-21 2.960 16,838,000 -18,000 1.03% 49,840,480
2014-08-22 2014-08-20 2.940 16,856,000 -248,000 1.03% 49,556,640
2014-08-21 2014-08-19 2.980 17,104,000 +290,000 1.05% 50,969,920
2014-08-20 2014-08-18 2.990 16,814,000 +1,068,000 1.03% 50,273,860
2014-08-19 2014-08-15 2.960 15,746,000 -20,000 0.96% 46,608,160
2014-08-18 2014-08-14 2.950 15,766,000 +590,000 0.97% 46,509,700
2014-08-15 2014-08-13 2.990 15,176,000 -10,000 0.93% 45,376,240
2014-08-14 2014-08-12 2.940 15,186,000 -10,000 0.93% 44,646,840
2014-08-13 2014-08-11 3.000 15,196,000 -242,000 0.93% 45,588,000
2014-08-12 2014-08-08 2.980 15,438,000 -978,000 0.95% 46,005,240
2014-08-11 2014-08-07 2.880 16,416,000 +60,000 1.01% 47,278,080
2014-08-08 2014-08-06 3.060 16,356,000 +78,000 1.00% 50,049,360
2014-08-07 2014-08-05 2.930 16,278,000 +1,798,000 1.00% 47,694,540
2014-08-06 2014-08-04 2.790 14,480,000 -11,800,000 0.89% 40,399,200
2014-08-05 2014-08-01 2.760 26,280,000 +296,000 1.61% 72,532,800
2014-08-04 2014-07-31 2.660 25,984,000 +44,000 1.59% 69,117,440
2014-08-01 2014-07-30 2.740 25,940,000 +3,686,000 1.59% 71,075,600
2014-07-31 2014-07-29 2.790 22,254,000 +3,860,000 1.36% 62,088,660
2014-07-30 2014-07-28 2.710 18,394,000 +1,798,000 1.13% 49,847,740
2014-07-29 2014-07-25 2.410 16,596,000 +1,782,000 1.02% 39,996,360
2014-07-28 2014-07-24 2.340 14,814,000 +6,138,000 0.91% 34,664,760
2014-07-25 2014-07-23 2.300 8,676,000 -50,000 0.53% 19,954,800
2014-07-24 2014-07-22 2.290 8,726,000 -1,690,000 0.53% 19,982,540
2014-07-23 2014-07-21 2.220 10,416,000 -96,000 0.64% 23,123,520
2014-07-22 2014-07-18 2.270 10,512,000 -1,100,000 0.64% 23,862,240
2014-07-21 2014-07-17 2.260 11,612,000 -106,000 0.71% 26,243,120
2014-07-18 2014-07-16 2.270 11,718,000 +20,000 0.72% 26,599,860
2014-07-17 2014-07-15 2.280 11,698,000 -24,000 0.72% 26,671,440
2014-07-15 2014-07-11 2.290 11,722,000 +44,000 0.72% 26,843,380
2014-07-14 2014-07-10 2.280 11,678,000 +100,000 0.72% 26,625,840
2014-07-11 2014-07-09 2.290 11,578,000 +200,000 0.71% 26,513,620
2014-07-10 2014-07-08 2.290 11,378,000 +226,000 0.70% 26,055,620
2014-07-09 2014-07-07 2.300 11,152,000 +110,000 0.68% 25,649,600
2014-07-08 2014-07-04 2.310 11,042,000 +40,000 0.68% 25,507,020
2014-07-07 2014-07-03 2.320 11,002,000 +366,000 0.67% 25,524,640
2014-07-04 2014-07-02 2.320 10,636,000 +12,000 0.65% 24,675,520
2014-07-03 2014-06-30 2.330 10,624,000 +338,000 0.65% 24,753,920
2014-06-30 2014-06-26 2.320 10,286,000 +140,000 0.63% 23,863,520
2014-06-27 2014-06-25 2.300 10,146,000 -68,000 0.62% 23,335,800
2014-06-26 2014-06-24 2.320 10,214,000 -222,000 0.63% 23,696,480
2014-06-25 2014-06-23 2.340 10,436,000 -50,000 0.64% 24,420,240
2014-06-24 2014-06-20 2.330 10,486,000 +376,000 0.64% 24,432,380
2014-06-23 2014-06-19 2.210 10,110,000 -26,000 0.62% 22,343,100
2014-06-20 2014-06-18 2.210 10,136,000 +172,000 0.62% 22,400,560
2014-06-19 2014-06-17 2.190 9,964,000 +194,000 0.61% 21,821,160
2014-06-18 2014-06-16 2.200 9,770,000 +264,000 0.60% 21,494,000
2014-06-17 2014-06-13 2.250 9,506,000 +240,000 0.58% 21,388,500
2014-06-16 2014-06-12 2.280 9,266,000 -242,000 0.57% 21,126,480
2014-06-11 2014-06-09 2.260 9,508,000 -70,000 0.58% 21,488,080
2014-06-05 2014-06-03 2.270 9,578,000 +998,000 0.59% 21,742,060
2014-06-04 2014-05-30 2.300 8,580,000 +1,488,000 0.53% 19,734,000
2014-06-03 2014-05-29 2.270 7,092,000 -300,000 0.43% 16,098,840
2014-05-29 2014-05-27 2.280 7,392,000 -50,000 0.45% 16,853,760
2014-05-28 2014-05-26 2.270 7,442,000 +2,800,000 0.46% 16,893,340
2014-05-27 2014-05-23 2.270 4,642,000 -100,000 0.28% 10,537,340
2014-05-22 2014-05-20 2.310 4,742,000 -170,000 0.29% 10,954,020
2014-05-20 2014-05-16 2.290 4,912,000 -218,000 0.30% 11,248,480
2014-05-19 2014-05-15 2.280 5,130,000 -1,036,000 0.31% 11,696,400
2014-05-16 2014-05-14 2.290 6,166,000 -100,000 0.38% 14,120,140
2014-05-15 2014-05-13 2.270 6,266,000 -502,000 0.38% 14,223,820
2014-05-14 2014-05-12 2.230 6,768,000 -370,000 0.41% 15,092,640
2014-05-13 2014-05-09 2.280 7,138,000 -392,000 0.44% 16,274,640
2014-05-12 2014-05-08 2.250 7,530,000 -398,000 0.46% 16,942,500
2014-05-09 2014-05-07 2.210 7,928,000 +20,000 0.49% 17,520,880
2014-05-08 2014-05-05 2.220 7,908,000 -836,000 0.48% 17,555,760
2014-05-07 2014-05-02 2.200 8,744,000 -70,000 0.54% 19,236,800
2014-04-28 2014-04-24 2.190 8,814,000 -48,000 0.54% 19,302,660
2014-04-25 2014-04-23 2.190 8,862,000 -1,210,000 0.54% 19,407,780
2014-04-23 2014-04-17 2.240 10,072,000 -100,000 0.62% 22,561,280
2014-04-22 2014-04-16 2.260 10,172,000 +100,000 0.62% 22,988,720
2014-04-16 2014-04-14 2.290 10,072,000 +250,000 0.62% 23,064,880
2014-04-15 2014-04-11 2.300 9,822,000 +200,000 0.60% 22,590,600
2014-04-14 2014-04-10 2.310 9,622,000 +50,000 0.59% 22,226,820
2014-04-11 2014-04-09 2.260 9,572,000 +50,000 0.59% 21,632,720
2014-04-08 2014-04-04 2.200 9,522,000 -150,000 0.58% 20,948,400
2014-04-07 2014-04-03 2.200 9,672,000 +24,000 0.59% 21,278,400
2014-04-01 2014-03-28 2.200 9,648,000 -12,000 0.59% 21,225,600
2014-03-31 2014-03-27 2.220 9,660,000 +50,000 0.59% 21,445,200
2014-03-27 2014-03-25 2.270 9,610,000 -13,600,000 0.59% 21,814,700
2014-03-26 2014-03-24 2.280 23,210,000 +42,000 1.42% 52,918,800
2014-03-25 2014-03-21 2.220 23,168,000 -386,000 1.42% 51,432,960
2014-03-24 2014-03-20 2.320 23,554,000 -730,000 1.44% 54,645,280
2014-03-20 2014-03-18 2.370 24,284,000 -158,000 1.49% 57,553,080
2014-03-19 2014-03-17 2.380 24,442,000 -60,000 1.50% 58,171,960
2014-03-18 2014-03-14 2.370 24,502,000 -84,000 1.50% 58,069,740
2014-03-17 2014-03-13 2.380 24,586,000 +1,104,000 1.51% 58,514,680
2014-03-14 2014-03-12 2.320 23,482,000 +178,000 1.44% 54,478,240
2014-03-13 2014-03-11 2.320 23,304,000 -1,066,000 1.43% 54,065,280
2014-03-12 2014-03-10 2.310 24,370,000 -1,428,000 1.49% 56,294,700
2014-03-11 2014-03-07 2.330 25,798,000 -770,000 1.58% 60,109,340
2014-03-10 2014-03-06 2.360 26,568,000 +186,000 1.63% 62,700,480
2014-03-07 2014-03-05 2.330 26,382,000 -400,000 1.62% 61,470,060
2014-03-06 2014-03-04 2.330 26,782,000 -400,000 1.64% 62,402,060
2014-03-05 2014-03-03 2.320 27,182,000 -1,648,000 1.66% 63,062,240
2014-03-04 2014-02-28 2.330 28,830,000 -364,000 1.77% 67,173,900
2014-03-03 2014-02-27 2.320 29,194,000 -1,808,000 1.79% 67,730,080
2014-02-27 2014-02-25 2.330 31,002,000 +1,116,000 1.90% 72,234,660
2014-02-26 2014-02-24 2.310 29,886,000 -484,000 1.83% 69,036,660
2014-02-25 2014-02-21 2.340 30,370,000 -482,000 1.86% 71,065,800
2014-02-24 2014-02-20 2.330 30,852,000 -300,000 1.89% 71,885,160
2014-02-21 2014-02-19 2.360 31,152,000 -200,000 1.91% 73,518,720
2014-02-20 2014-02-18 2.350 31,352,000 -1,000,000 1.92% 73,677,200
2014-02-19 2014-02-17 2.360 32,352,000 +28,178,000 1.98% 76,350,720
2014-02-18 2014-02-14 2.400 4,174,000 -1,820,000 0.26% 10,017,600
2014-02-14 2014-02-12 2.390 5,994,000 -2,248,000 0.37% 14,325,660
2014-02-13 2014-02-11 2.400 8,242,000 -16,000 0.50% 19,780,800
2014-02-12 2014-02-10 2.370 8,258,000 -256,000 0.51% 19,571,460
2014-02-11 2014-02-07 2.380 8,514,000 -550,000 0.52% 20,263,320
2014-02-10 2014-02-06 2.360 9,064,000 -100,000 0.56% 21,391,040
2014-02-06 2014-02-04 2.390 9,164,000 -1,002,000 0.56% 21,901,960
2014-02-05 2014-01-30 2.430 10,166,000 -10,000 0.62% 24,703,380
2014-02-04 2014-01-28 2.380 10,176,000 -1,050,000 0.62% 24,218,880
2014-01-29 2014-01-27 2.360 11,226,000 +200,000 0.69% 26,493,360
2014-01-28 2014-01-24 2.350 11,026,000 -12,000 0.68% 25,911,100
2014-01-27 2014-01-23 2.360 11,038,000 +100,000 0.68% 26,049,680
2014-01-24 2014-01-22 2.380 10,938,000 -214,000 0.67% 26,032,440
2014-01-22 2014-01-20 2.380 11,152,000 -6,000 0.68% 26,541,760
2014-01-21 2014-01-17 2.340 11,158,000 +4,000 0.68% 26,109,720
2014-01-20 2014-01-16 2.390 11,154,000 +20,000 0.68% 26,658,060
2014-01-17 2014-01-15 2.360 11,134,000 +12,000 0.68% 26,276,240
2014-01-16 2014-01-14 2.350 11,122,000 +16,000 0.68% 26,136,700
2014-01-15 2014-01-13 2.340 11,106,000 +4,000 0.68% 25,988,040
2014-01-14 2014-01-10 2.350 11,102,000 +70,000 0.68% 26,089,700
2014-01-13 2014-01-09 2.360 11,032,000 +40,000 0.68% 26,035,520
2014-01-10 2014-01-08 2.350 10,992,000 -38,000 0.67% 25,831,200
2014-01-09 2014-01-07 2.350 11,030,000 +10,000 0.68% 25,920,500
2014-01-08 2014-01-06 2.390 11,020,000 +14,000 0.67% 26,337,800
2014-01-07 2014-01-03 2.380 11,006,000 -36,000 0.67% 26,194,280
2014-01-06 2014-01-02 2.440 11,042,000 -464,000 0.68% 26,942,480
2014-01-03 2013-12-31 2.430 11,506,000 +100,000 0.70% 27,959,580
2014-01-02 2013-12-27 2.430 11,406,000 -50,000 0.70% 27,716,580
2013-12-30 2013-12-24 2.240 11,456,000 -58,000 0.70% 25,661,440
2013-12-27 2013-12-20 2.170 11,514,000 +4,000 0.71% 24,985,380
2013-12-23 2013-12-19 2.260 11,510,000 -6,000 0.70% 26,012,600
2013-12-19 2013-12-17 2.190 11,516,000 -300,000 0.71% 25,220,040
2013-12-17 2013-12-13 2.180 11,816,000 +66,000 0.72% 25,758,880
2013-12-16 2013-12-12 2.180 11,750,000 +10,000 0.72% 25,615,000
2013-12-13 2013-12-11 2.180 11,740,000 +304,000 0.72% 25,593,200
2013-12-11 2013-12-09 2.260 11,436,000 +100,000 0.70% 25,845,360
2013-12-10 2013-12-06 2.360 11,336,000 -10,000 0.69% 26,752,960
2013-12-05 2013-12-03 2.360 11,346,000 -268,000 0.69% 26,776,560
2013-12-03 2013-11-29 2.410 11,614,000 -100,000 0.71% 27,989,740
2013-12-02 2013-11-28 2.400 11,714,000 -28,000 0.72% 28,113,600
2013-11-27 2013-11-25 2.340 11,742,000 -108,000 0.72% 27,476,280
2013-11-26 2013-11-22 2.410 11,850,000 -120,000 0.73% 28,558,500
2013-11-25 2013-11-21 2.400 11,970,000 +212,000 0.73% 28,728,000
2013-11-19 2013-11-15 2.300 11,758,000 +36,000 0.72% 27,043,400
2013-11-18 2013-11-14 2.310 11,722,000 -12,000 0.72% 27,077,820
2013-11-15 2013-11-13 2.300 11,734,000 -36,000 0.72% 26,988,200
2013-11-13 2013-11-11 2.300 11,770,000 +36,000 0.72% 27,071,000
2013-11-12 2013-11-08 2.290 11,734,000 -2,000 0.72% 26,870,860
2013-11-07 2013-11-05 2.270 11,736,000 -4,000 0.72% 26,640,720
2013-11-06 2013-11-04 2.320 11,740,000 +82,000 0.72% 27,236,800
2013-11-04 2013-10-31 2.150 11,658,000 -8,000 0.71% 25,064,700
2013-10-31 2013-10-29 2.170 11,666,000 +200,000 0.71% 25,315,220
2013-10-30 2013-10-28 2.260 11,466,000 -186,000 0.70% 25,913,160
2013-10-29 2013-10-25 2.210 11,652,000 +556,000 0.71% 25,750,920
2013-10-28 2013-10-24 2.260 11,096,000 -70,000 0.68% 25,076,960
2013-10-25 2013-10-23 2.310 11,166,000 -194,000 0.68% 25,793,460
2013-10-24 2013-10-22 2.290 11,360,000 -2,768,000 0.70% 26,014,400
2013-10-23 2013-10-21 2.380 14,128,000 -1,642,000 0.87% 33,624,640
2013-10-21 2013-10-17 2.400 15,770,000 -1,672,000 0.97% 37,848,000
2013-10-18 2013-10-16 2.410 17,442,000 -884,000 1.07% 42,035,220
2013-10-17 2013-10-15 2.380 18,326,000 -250,000 1.12% 43,615,880
2013-10-16 2013-10-11 2.380 18,576,000 -364,000 1.14% 44,210,880
2013-10-15 2013-10-10 2.380 18,940,000 -146,000 1.16% 45,077,200
2013-10-11 2013-10-09 2.400 19,086,000 -424,000 1.17% 45,806,400
2013-10-10 2013-10-08 2.390 19,510,000 -150,000 1.19% 46,628,900
2013-10-03 2013-09-30 2.420 19,660,000 -200,000 1.20% 47,577,200
2013-10-02 2013-09-27 2.400 19,860,000 -380,000 1.22% 47,664,000
2013-09-30 2013-09-26 2.400 20,240,000 -312,000 1.24% 48,576,000
2013-09-27 2013-09-25 2.440 20,552,000 -300,000 1.26% 50,146,880
2013-09-26 2013-09-24 2.430 20,852,000 -450,000 1.28% 50,670,360
2013-09-25 2013-09-23 2.400 21,302,000 -442,000 1.30% 51,124,800
2013-09-24 2013-09-19 2.480 21,744,000 -20,000 1.33% 53,925,120
2013-09-19 2013-09-17 2.450 21,764,000 +50,000 1.33% 53,321,800
2013-09-18 2013-09-16 2.440 21,714,000 +10,000 1.33% 52,982,160
2013-09-16 2013-09-12 2.480 21,704,000 -50,000 1.33% 53,825,920
2013-09-13 2013-09-11 2.420 21,754,000 +20,000 1.33% 52,644,680
2013-09-12 2013-09-10 2.430 21,734,000 -32,000 1.33% 52,813,620
2013-09-11 2013-09-09 2.440 21,766,000 +90,000 1.33% 53,109,040
2013-09-10 2013-09-06 2.400 21,676,000 +20,000 1.33% 52,022,400
2013-09-09 2013-09-05 2.430 21,656,000 +188,000 1.33% 52,624,080
2013-09-06 2013-09-04 2.460 21,468,000 +50,000 1.31% 52,811,280
2013-09-05 2013-09-03 2.470 21,418,000 +260,000 1.31% 52,902,460
2013-09-04 2013-09-02 2.470 21,158,000 -60,000 1.30% 52,260,260
2013-09-02 2013-08-29 2.350 21,218,000 +100,000 1.30% 49,862,300
2013-08-19 2013-08-15 2.450 21,118,000 +20,000 1.29% 51,739,100
2013-08-16 2013-08-13 2.420 21,098,000 +132,000 1.29% 51,057,160
2013-08-07 2013-08-05 2.450 20,966,000 -502,000 1.28% 51,366,700
2013-08-06 2013-08-02 2.450 21,468,000 -22,000 1.31% 52,596,600
2013-08-01 2013-07-30 2.390 21,490,000 +16,000 1.32% 51,361,100
2013-07-30 2013-07-26 2.440 21,474,000 +50,000 1.32% 52,396,560
2013-07-25 2013-07-23 2.440 21,424,000 +56,000 1.31% 52,274,560
2013-07-22 2013-07-18 2.410 21,368,000 -530,000 1.31% 51,496,880
2013-07-19 2013-07-17 2.390 21,898,000 -606,000 1.34% 52,336,220
2013-07-18 2013-07-16 2.490 22,504,000 +950,000 1.38% 56,034,960
2013-07-17 2013-07-15 2.480 21,554,000 +126,000 1.32% 53,453,920
2013-07-16 2013-07-12 2.430 21,428,000 +586,000 1.31% 52,070,040
2013-07-15 2013-07-11 2.420 20,842,000 +160,000 1.28% 50,437,640
2013-07-12 2013-07-10 2.410 20,682,000 +330,000 1.27% 49,843,620
2013-07-09 2013-07-05 2.400 20,352,000 +50,000 1.25% 48,844,800
2013-07-08 2013-07-04 2.390 20,302,000 +170,000 1.24% 48,521,780
2013-07-05 2013-07-03 2.420 20,132,000 +30,000 1.23% 48,719,440
2013-07-04 2013-07-02 2.420 20,102,000 +1,144,000 1.23% 48,646,840
2013-07-03 2013-06-28 2.460 18,958,000 +1,514,000 1.16% 46,636,680
2013-07-02 2013-06-27 2.470 17,444,000 +1,432,000 1.07% 43,086,680
2013-06-28 2013-06-26 2.480 16,012,000 +554,000 0.98% 39,709,760
2013-06-27 2013-06-25 2.370 15,458,000 -14,480,000 0.95% 36,635,460
2013-06-26 2013-06-24 2.450 29,938,000 +910,000 1.83% 73,348,100
2013-06-25 2013-06-21 2.450 29,028,000 +1,162,000 1.78% 71,118,600
2013-06-24 2013-06-20 2.470 27,866,000 +206,000 1.71% 68,829,020
2013-06-21 2013-06-19 2.470 27,660,000 +444,000 1.69% 68,320,200
2013-06-20 2013-06-18 2.550 27,216,000 -130,000 1.67% 69,400,800
2013-06-19 2013-06-17 2.500 27,346,000 +150,000 1.67% 68,365,000
2013-06-18 2013-06-14 2.510 27,196,000 -16,000 1.67% 68,261,960
2013-06-17 2013-06-13 2.510 27,212,000 -2,234,000 1.67% 68,302,120
2013-06-14 2013-06-11 2.560 29,446,000 +100,000 1.80% 75,381,760
2013-06-11 2013-06-07 2.650 29,346,000 -1,976,000 1.80% 77,766,900
2013-06-10 2013-06-06 2.750 31,322,000 +32,000 1.92% 86,135,500
2013-06-07 2013-06-05 2.620 31,290,000 -790,000 1.92% 81,979,800
2013-06-06 2013-06-04 2.600 32,080,000 -740,000 1.96% 83,408,000
2013-06-05 2013-06-03 2.510 32,820,000 -44,000 2.01% 82,378,200
2013-06-04 2013-05-31 2.520 32,864,000 -510,000 2.01% 82,817,280
2013-06-03 2013-05-30 2.520 33,374,000 -70,000 2.04% 84,102,480
2013-05-16 2013-05-14 2.230 33,444,000 -20,000 2.05% 74,580,120
2013-05-10 2013-05-08 2.300 33,464,000 +76,000 2.05% 76,967,200
2013-05-09 2013-05-07 2.230 33,388,000 +2,000 2.04% 74,455,240
2013-05-08 2013-05-06 2.200 33,386,000 +120,000 2.04% 73,449,200
2013-04-26 2013-04-24 2.250 33,266,000 +56,000 2.04% 74,848,500
2013-04-19 2013-04-17 2.300 33,210,000 +2,000 2.03% 76,383,000
2013-04-15 2013-04-11 2.270 33,208,000 +50,000 2.03% 75,382,160
2013-04-12 2013-04-10 2.240 33,158,000 +20,000 2.03% 74,273,920
2013-04-11 2013-04-09 2.270 33,138,000 -50,000 2.03% 75,223,260
2013-04-10 2013-04-08 2.280 33,188,000 +476,000 2.03% 75,668,640
2013-04-09 2013-04-05 2.210 32,712,000 -808,000 2.00% 72,293,520
2013-04-08 2013-04-03 2.240 33,520,000 -1,460,000 2.05% 75,084,800
2013-04-05 2013-04-02 2.310 34,980,000 +8,000 2.14% 80,803,800
2013-04-03 2013-03-28 2.340 34,972,000 +100,000 2.14% 81,834,480
2013-04-02 2013-03-27 2.390 34,872,000 +976,000 2.14% 83,344,080
2013-03-28 2013-03-26 2.270 33,896,000 -3,392,000 2.08% 76,943,920
2013-03-27 2013-03-25 2.290 37,288,000 -4,406,000 2.28% 85,389,520
2013-03-26 2013-03-22 2.310 41,694,000 -1,690,000 2.55% 96,313,140
2013-03-25 2013-03-21 2.370 43,384,000 -20,000 2.66% 102,820,080
2013-03-22 2013-03-20 2.400 43,404,000 -3,116,000 2.66% 104,169,600
2013-03-21 2013-03-19 2.410 46,520,000 -3,568,000 2.85% 112,113,200
2013-03-20 2013-03-18 2.450 50,088,000 +250,000 3.07% 122,715,600
2013-03-19 2013-03-15 2.450 49,838,000 -16,000 3.05% 122,103,100
2013-03-18 2013-03-14 2.470 49,854,000 +250,000 3.05% 123,139,380
2013-03-15 2013-03-13 2.480 49,604,000 +214,000 3.04% 123,017,920
2013-03-14 2013-03-12 2.480 49,390,000 +300,000 3.02% 122,487,200
2013-03-13 2013-03-11 2.480 49,090,000 -172,000 3.01% 121,743,200
2013-03-12 2013-03-08 2.440 49,262,000 +200,000 3.02% 120,199,280
2013-03-11 2013-03-07 2.460 49,062,000 +246,000 3.00% 120,692,520
2013-03-08 2013-03-06 2.460 48,816,000 +330,000 2.99% 120,087,360
2013-03-07 2013-03-05 2.480 48,486,000 -460,000 2.97% 120,245,280
2013-03-06 2013-03-04 2.520 48,946,000 -444,000 3.00% 123,343,920
2013-03-05 2013-03-01 2.570 49,390,000 +408,000 3.02% 126,932,300
2013-03-04 2013-02-28 2.590 48,982,000 -1,132,000 3.00% 126,863,380
2013-03-01 2013-02-27 2.590 50,114,000 +434,000 3.07% 129,795,260
2013-02-28 2013-02-26 2.570 49,680,000 +274,000 3.04% 127,677,600
2013-02-27 2013-02-25 2.550 49,406,000 +320,000 3.03% 125,985,300
2013-02-26 2013-02-22 2.590 49,086,000 +718,000 3.01% 127,132,740
2013-02-25 2013-02-21 2.540 48,368,000 +1,302,000 2.96% 122,854,720
2013-02-22 2013-02-20 2.550 47,066,000 +768,000 2.88% 120,018,300
2013-02-21 2013-02-19 2.560 46,298,000 +980,000 2.84% 118,522,880
2013-02-20 2013-02-18 2.590 45,318,000 +242,000 2.78% 117,373,620
2013-02-19 2013-02-15 2.530 45,076,000 +10,000 2.76% 114,042,280
2013-02-18 2013-02-14 2.520 45,066,000 +84,000 2.76% 113,566,320
2013-02-15 2013-02-08 2.480 44,982,000 +10,000 2.76% 111,555,360
2013-02-14 2013-02-07 2.460 44,972,000 +12,000 2.75% 110,631,120
2013-02-08 2013-02-06 2.460 44,960,000 +52,000 2.75% 110,601,600
2013-02-07 2013-02-05 2.430 44,908,000 -234,000 2.75% 109,126,440
2013-02-06 2013-02-04 2.470 45,142,000 +100,000 2.76% 111,500,740
2013-02-05 2013-02-01 2.500 45,042,000 +508,000 2.76% 112,605,000
2013-02-04 2013-01-31 2.510 44,534,000 +3,098,000 2.73% 111,780,340
2013-02-01 2013-01-30 2.590 41,436,000 +1,062,000 2.54% 107,319,240
2013-01-31 2013-01-29 2.590 40,374,000 +1,728,000 2.47% 104,568,660
2013-01-30 2013-01-28 2.570 38,646,000 +260,000 2.37% 99,320,220
2013-01-29 2013-01-25 2.600 38,386,000 +910,000 2.35% 99,803,600
2013-01-28 2013-01-24 2.560 37,476,000 -72,000 2.30% 95,938,560
2013-01-25 2013-01-23 2.620 37,548,000 +668,000 2.30% 98,375,760
2013-01-24 2013-01-22 2.540 36,880,000 +372,000 2.26% 93,675,200
2013-01-23 2013-01-21 2.650 36,508,000 +1,066,000 2.24% 96,746,200
2013-01-22 2013-01-18 2.620 35,442,000 +1,000,000 2.17% 92,858,040
2013-01-21 2013-01-17 2.610 34,442,000 +1,092,000 2.11% 89,893,620
2013-01-18 2013-01-16 2.620 33,350,000 +1,120,000 2.04% 87,377,000
2013-01-17 2013-01-15 2.640 32,230,000 +392,000 1.97% 85,087,200
2013-01-16 2013-01-14 2.640 31,838,000 +490,000 1.95% 84,052,320
2013-01-15 2013-01-11 2.600 31,348,000 -1,174,000 1.92% 81,504,800
2013-01-14 2013-01-10 2.800 32,522,000 +140,000 1.99% 91,061,600
2013-01-11 2013-01-09 2.840 32,382,000 +838,000 1.98% 91,964,880
2013-01-10 2013-01-08 2.900 31,544,000 +210,000 1.93% 91,477,600
2013-01-09 2013-01-07 2.920 31,334,000 +250,000 1.92% 91,495,280
2013-01-08 2013-01-04 2.900 31,084,000 -14,000 1.90% 90,143,600
2013-01-07 2013-01-03 2.970 31,098,000 -146,000 1.90% 92,361,060
2013-01-04 2013-01-02 2.980 31,244,000 +228,000 1.91% 93,107,120
2013-01-03 2012-12-31 3.000 31,016,000 +696,000 1.90% 93,048,000
2013-01-02 2012-12-27 2.730 30,320,000 +1,104,000 1.86% 82,773,600
2012-12-28 2012-12-24 2.640 29,216,000 +1,816,000 1.79% 77,130,240
2012-12-27 2012-12-20 2.570 27,400,000 +550,000 1.68% 70,418,000
2012-12-21 2012-12-19 2.580 26,850,000 +20,000 1.64% 69,273,000
2012-12-20 2012-12-18 2.570 26,830,000 +100,000 1.64% 68,953,100
2012-12-19 2012-12-17 2.580 26,730,000 -16,000 1.64% 68,963,400
2012-12-18 2012-12-14 2.600 26,746,000 +156,000 1.64% 69,539,600
2012-12-17 2012-12-13 2.580 26,590,000 +188,000 1.63% 68,602,200
2012-12-14 2012-12-12 2.590 26,402,000 +250,000 1.62% 68,381,180
2012-12-13 2012-12-11 2.570 26,152,000 +1,012,000 1.60% 67,210,640
2012-12-12 2012-12-10 2.580 25,140,000 -458,000 1.54% 64,861,200
2012-12-11 2012-12-07 2.630 25,598,000 +144,000 1.57% 67,322,740
2012-12-10 2012-12-06 2.610 25,454,000 +100,000 1.56% 66,434,940
2012-12-07 2012-12-05 2.620 25,354,000 +110,000 1.55% 66,427,480
2012-12-06 2012-12-04 2.670 25,244,000 +110,000 1.55% 67,401,480
2012-12-05 2012-12-03 2.660 25,134,000 -66,000 1.54% 66,856,440
2012-12-04 2012-11-30 2.500 25,200,000 -150,000 1.54% 63,000,000
2012-12-03 2012-11-29 2.460 25,350,000 +26,000 1.55% 62,361,000
2012-11-30 2012-11-28 2.440 25,324,000 +204,000 1.55% 61,790,560
2012-11-29 2012-11-27 2.460 25,120,000 +120,000 1.54% 61,795,200
2012-11-28 2012-11-26 2.500 25,000,000 +194,000 1.53% 62,500,000
2012-11-27 2012-11-23 2.520 24,806,000 +414,000 1.52% 62,511,120
2012-11-26 2012-11-22 2.480 24,392,000 +200,000 1.49% 60,492,160
2012-11-23 2012-11-21 2.410 24,192,000 +200,000 1.48% 58,302,720
2012-11-22 2012-11-20 2.390 23,992,000 +1,004,000 1.47% 57,340,880
2012-11-21 2012-11-19 2.400 22,988,000 +460,000 1.41% 55,171,200
2012-11-20 2012-11-16 2.390 22,528,000 +820,000 1.38% 53,841,920
2012-11-19 2012-11-15 2.410 21,708,000 +842,000 1.33% 52,316,280
2012-11-16 2012-11-14 2.420 20,866,000 +2,000,000 1.28% 50,495,720
2012-11-14 2012-11-12 2.360 18,866,000 +1,050,000 1.16% 44,523,760
2012-11-13 2012-11-09 2.390 17,816,000 +494,000 1.09% 42,580,240
2012-11-12 2012-11-08 2.360 17,322,000 +34,000 1.06% 40,879,920
2012-11-09 2012-11-07 2.360 17,288,000 +318,000 1.06% 40,799,680
2012-11-08 2012-11-06 2.350 16,970,000 +278,000 1.04% 39,879,500
2012-11-07 2012-11-05 2.350 16,692,000 +176,000 1.02% 39,226,200
2012-11-06 2012-11-02 2.300 16,516,000 +340,000 1.01% 37,986,800
2012-11-05 2012-11-01 2.320 16,176,000 +290,000 0.99% 37,528,320
2012-11-02 2012-10-31 2.300 15,886,000 +82,000 0.97% 36,537,800
2012-11-01 2012-10-30 2.270 15,804,000 +300,000 0.97% 35,875,080
2012-10-31 2012-10-29 2.320 15,504,000 +278,000 0.95% 35,969,280
2012-10-30 2012-10-26 2.320 15,226,000 +244,000 0.93% 35,324,320
2012-10-29 2012-10-25 2.380 14,982,000 +508,000 0.92% 35,657,160
2012-10-26 2012-10-24 2.430 14,474,000 -144,000 0.89% 35,171,820
2012-10-25 2012-10-22 2.340 14,618,000 +14,000 0.90% 34,206,120
2012-10-24 2012-10-19 2.320 14,604,000 +366,000 0.89% 33,881,280
2012-10-22 2012-10-18 2.330 14,238,000 +340,000 0.87% 33,174,540
2012-10-19 2012-10-17 2.270 13,898,000 +90,000 0.85% 31,548,460
2012-10-18 2012-10-16 2.230 13,808,000 -2,888,000 0.85% 30,791,840
2012-10-17 2012-10-15 2.230 16,696,000 -724,000 1.02% 37,232,080
2012-10-16 2012-10-12 2.280 17,420,000 +100,000 1.07% 39,717,600
2012-10-15 2012-10-11 2.220 17,320,000 +100,000 1.06% 38,450,400
2012-10-12 2012-10-10 2.200 17,220,000 +100,000 1.05% 37,884,000
2012-10-11 2012-10-09 2.220 17,120,000 +86,000 1.05% 38,006,400
2012-10-10 2012-10-08 2.220 17,034,000 -16,926,000 1.04% 37,815,480
2012-10-09 2012-10-05 2.230 33,960,000 +150,000 2.08% 75,730,800
2012-10-08 2012-10-04 2.200 33,810,000 +120,000 2.07% 74,382,000
2012-10-05 2012-10-03 2.210 33,690,000 +250,000 2.06% 74,454,900
2012-10-04 2012-09-28 2.200 33,440,000 +80,000 2.05% 73,568,000
2012-10-03 2012-09-27 2.200 33,360,000 +204,000 2.04% 73,392,000
2012-09-28 2012-09-26 2.210 33,156,000 +308,000 2.03% 73,274,760
2012-09-27 2012-09-25 2.280 32,848,000 -30,000 2.01% 74,893,440
2012-09-26 2012-09-24 2.240 32,878,000 +168,000 2.01% 73,646,720
2012-09-25 2012-09-21 2.280 32,710,000 +260,000 2.00% 74,578,800
2012-09-24 2012-09-20 2.280 32,450,000 -32,000 1.99% 73,986,000
2012-09-21 2012-09-19 2.300 32,482,000 +48,000 1.99% 74,708,600
2012-09-20 2012-09-18 2.300 32,434,000 +360,000 1.99% 74,598,200
2012-09-19 2012-09-17 2.320 32,074,000 +40,000 1.96% 74,411,680
2012-09-18 2012-09-14 2.330 32,034,000 +74,000 1.96% 74,639,220
2012-09-17 2012-09-13 2.310 31,960,000 +34,000 1.96% 73,827,600
2012-09-14 2012-09-12 2.320 31,926,000 -12,000 1.96% 74,068,320
2012-09-11 2012-09-07 2.320 31,938,000 -54,000 1.96% 74,096,160
2012-09-10 2012-09-06 2.270 31,992,000 +144,000 1.96% 72,621,840
2012-09-05 2012-09-03 2.260 31,848,000 +30,000 1.95% 71,976,480
2012-09-04 2012-08-31 2.290 31,818,000 -8,000 1.95% 72,863,220
2012-08-31 2012-08-29 2.240 31,826,000 +50,000 1.95% 71,290,240
2012-08-30 2012-08-28 2.220 31,776,000 +190,000 1.95% 70,542,720
2012-08-29 2012-08-27 2.290 31,586,000 +362,000 1.93% 72,331,940
2012-08-28 2012-08-24 2.280 31,224,000 +320,000 1.91% 71,190,720
2012-08-27 2012-08-23 2.290 30,904,000 +306,000 1.89% 70,770,160
2012-08-24 2012-08-22 2.290 30,598,000 +352,000 1.87% 70,069,420
2012-08-23 2012-08-21 2.320 30,246,000 +20,000 1.85% 70,170,720
2012-08-22 2012-08-20 2.290 30,226,000 +20,000 1.85% 69,217,540
2012-08-20 2012-08-16 2.310 30,206,000 +2,000 1.85% 69,775,860
2012-08-17 2012-08-15 2.310 30,204,000 -280,000 1.85% 69,771,240
2012-08-16 2012-08-14 2.320 30,484,000 +198,000 1.87% 70,722,880
2012-08-14 2012-08-10 2.370 30,286,000 +546,000 1.85% 71,777,820
2012-08-13 2012-08-09 2.390 29,740,000 +20,000 1.82% 71,078,600
2012-08-10 2012-08-08 2.400 29,720,000 +204,000 1.82% 71,328,000
2012-08-09 2012-08-07 2.500 29,516,000 -256,000 1.81% 73,790,000
2012-08-08 2012-08-06 2.410 29,772,000 +464,000 1.82% 71,750,520
2012-08-07 2012-08-03 2.330 29,308,000 +590,000 1.80% 68,287,640
2012-08-03 2012-08-01 2.370 28,718,000 +530,000 1.76% 68,061,660
2012-08-02 2012-07-31 2.410 28,188,000 +20,000 1.73% 67,933,080
2012-08-01 2012-07-30 2.390 28,168,000 -98,000 1.73% 67,321,520
2012-07-31 2012-07-27 2.370 28,266,000 +546,000 1.73% 66,990,420
2012-07-30 2012-07-26 2.350 27,720,000 +500,000 1.70% 65,142,000
2012-07-27 2012-07-25 2.350 27,220,000 +220,000 1.67% 63,967,000
2012-07-25 2012-07-23 2.350 27,000,000 +130,000 1.65% 63,450,000
2012-07-24 2012-07-20 2.370 26,870,000 +352,000 1.65% 63,681,900
2012-07-23 2012-07-19 2.360 26,518,000 +380,000 1.62% 62,582,480
2012-07-20 2012-07-18 2.370 26,138,000 +298,000 1.60% 61,947,060
2012-07-18 2012-07-16 2.330 25,840,000 +4,000 1.58% 60,207,200
2012-07-17 2012-07-13 2.350 25,836,000 -18,000 1.58% 60,714,600
2012-07-16 2012-07-12 2.360 25,854,000 +4,000 1.58% 61,015,440
2012-07-13 2012-07-11 2.400 25,850,000 -42,000 1.58% 62,040,000
2012-07-12 2012-07-10 2.360 25,892,000 -744,000 1.59% 61,105,120
2012-07-10 2012-07-06 2.380 26,636,000 +926,000 1.63% 63,393,680
2012-07-09 2012-07-05 2.360 25,710,000 +256,000 1.57% 60,675,600
2012-07-06 2012-07-04 2.370 25,454,000 -280,000 1.56% 60,325,980
2012-07-05 2012-07-03 2.360 25,734,000 -350,000 1.58% 60,732,240
2012-07-04 2012-06-29 2.360 26,084,000 -772,000 1.60% 61,558,240
2012-07-03 2012-06-28 2.340 26,856,000 -6,000 1.64% 62,843,040
2012-06-29 2012-06-27 2.330 26,862,000 -88,000 1.65% 62,588,460
2012-06-28 2012-06-26 2.340 26,950,000 +434,000 1.65% 63,063,000
2012-06-26 2012-06-22 2.340 26,516,000 -10,000 1.62% 62,047,440
2012-06-25 2012-06-21 2.310 26,526,000 +102,000 1.62% 61,275,060
2012-06-21 2012-06-19 2.340 26,424,000 +100,000 1.62% 61,832,160
2012-06-20 2012-06-18 2.350 26,324,000 +170,000 1.61% 61,861,400
2012-06-19 2012-06-15 2.330 26,154,000 +316,000 1.60% 60,938,820
2012-06-18 2012-06-14 2.330 25,838,000 +218,000 1.58% 60,202,540
2012-06-15 2012-06-13 2.400 25,620,000 +198,000 1.57% 61,488,000
2012-06-14 2012-06-12 2.370 25,422,000 +246,000 1.56% 60,250,140
2012-06-13 2012-06-11 2.340 25,176,000 +882,000 1.54% 58,911,840
2012-06-12 2012-06-08 2.310 24,294,000 +378,000 1.49% 56,119,140
2012-06-11 2012-06-07 2.310 23,916,000 +474,000 1.46% 55,245,960
2012-06-07 2012-06-05 2.250 23,442,000 +270,000 1.44% 52,744,500
2012-06-06 2012-06-04 2.220 23,172,000 +490,000 1.42% 51,441,840
2012-06-05 2012-06-01 2.290 22,682,000 -6,000 1.39% 51,941,780
2012-06-04 2012-05-31 2.300 22,688,000 -2,000 1.39% 52,182,400
2012-06-01 2012-05-30 2.320 22,690,000 -60,000 1.39% 52,640,800
2012-05-31 2012-05-29 2.280 22,750,000 +20,000 1.39% 51,870,000
2012-05-30 2012-05-28 2.220 22,730,000 +46,000 1.39% 50,460,600
2012-05-24 2012-05-22 2.100 22,684,000 +20,000 1.39% 47,636,400
2012-05-22 2012-05-18 2.050 22,664,000 -32,000 1.39% 46,461,200
2012-05-18 2012-05-16 2.030 22,696,000 +70,000 1.39% 46,072,880
2012-05-17 2012-05-15 2.120 22,626,000 -168,000 1.39% 47,967,120
2012-05-16 2012-05-14 2.160 22,794,000 -30,000 1.40% 49,235,040
2012-05-15 2012-05-11 2.090 22,824,000 +60,000 1.40% 47,702,160
2012-05-14 2012-05-10 2.080 22,764,000 -354,000 1.39% 47,349,120
2012-05-11 2012-05-09 2.100 23,118,000 +78,000 1.42% 48,547,800
2012-05-10 2012-05-08 2.180 23,040,000 +610,000 1.41% 50,227,200
2012-05-09 2012-05-07 2.240 22,430,000 +244,000 1.37% 50,243,200
2012-05-08 2012-05-04 2.220 22,186,000 -36,000 1.36% 49,252,920
2012-05-07 2012-05-03 2.270 22,222,000 +134,000 1.36% 50,443,940
2012-05-04 2012-05-02 2.290 22,088,000 +66,000 1.35% 50,581,520
2012-05-02 2012-04-27 2.260 22,022,000 +480,000 1.35% 49,769,720
2012-04-30 2012-04-26 2.300 21,542,000 +164,000 1.32% 49,546,600
2012-04-27 2012-04-25 2.280 21,378,000 +382,000 1.31% 48,741,840
2012-04-26 2012-04-24 2.330 20,996,000 +406,000 1.29% 48,920,680
2012-04-25 2012-04-23 2.360 20,590,000 +100,000 1.26% 48,592,400
2012-04-24 2012-04-20 2.390 20,490,000 +168,000 1.25% 48,971,100
2012-04-23 2012-04-19 2.420 20,322,000 +50,000 1.24% 49,179,240
2012-04-20 2012-04-18 2.420 20,272,000 +6,000 1.24% 49,058,240
2012-04-19 2012-04-17 2.390 20,266,000 +18,000 1.24% 48,435,740
2012-04-18 2012-04-16 2.450 20,248,000 +72,000 1.24% 49,607,600
2012-04-17 2012-04-13 2.430 20,176,000 +60,000 1.24% 49,027,680
2012-04-16 2012-04-12 2.390 20,116,000 +488,000 1.23% 48,077,240
2012-04-13 2012-04-11 2.390 19,628,000 +750,000 1.20% 46,910,920
2012-04-12 2012-04-10 2.420 18,878,000 +720,000 1.16% 45,684,760
2012-04-11 2012-04-05 2.420 18,158,000 +138,000 1.11% 43,942,360
2012-04-10 2012-04-03 2.440 18,020,000 +146,000 1.10% 43,968,800
2012-04-05 2012-04-02 2.440 17,874,000 +268,000 1.09% 43,612,560
2012-04-03 2012-03-30 2.410 17,606,000 +88,000 1.08% 42,430,460
2012-03-30 2012-03-28 2.440 17,518,000 +12,000 1.07% 42,743,920
2012-03-29 2012-03-27 2.430 17,506,000 -100,000 1.07% 42,539,580
2012-03-28 2012-03-26 2.380 17,606,000 +26,000 1.08% 41,902,280
2012-03-27 2012-03-23 2.350 17,580,000 -578,000 1.08% 41,313,000
2012-03-26 2012-03-22 2.370 18,158,000 -38,000 1.11% 43,034,460
2012-03-23 2012-03-21 2.350 18,196,000 -454,000 1.11% 42,760,600
2012-03-22 2012-03-20 2.360 18,650,000 -68,000 1.14% 44,014,000
2012-03-21 2012-03-19 2.340 18,718,000 +1,050,000 1.15% 43,800,120
2012-03-20 2012-03-16 2.380 17,668,000 -118,000 1.08% 42,049,840
2012-03-19 2012-03-15 2.370 17,786,000 +68,000 1.09% 42,152,820
2012-03-16 2012-03-14 2.390 17,718,000 -276,000 1.09% 42,346,020
2012-03-15 2012-03-13 2.350 17,994,000 -86,000 1.10% 42,285,900
2012-03-14 2012-03-12 2.290 18,080,000 -222,000 1.11% 41,403,200
2012-03-13 2012-03-09 2.290 18,302,000 -46,000 1.12% 41,911,580
2012-03-12 2012-03-08 2.290 18,348,000 -126,000 1.12% 42,016,920
2012-03-09 2012-03-07 2.290 18,474,000 +44,000 1.13% 42,305,460
2012-03-08 2012-03-06 2.260 18,430,000 +106,000 1.13% 41,651,800
2012-03-07 2012-03-05 2.390 18,324,000 +22,000 1.12% 43,794,360
2012-03-06 2012-03-02 2.360 18,302,000 +64,000 1.12% 43,192,720
2012-03-05 2012-03-01 2.330 18,238,000 +18,000 1.12% 42,494,540
2012-03-02 2012-02-29 2.360 18,220,000 -4,000 1.12% 42,999,200
2012-03-01 2012-02-28 2.350 18,224,000 -528,000 1.12% 42,826,400
2012-02-29 2012-02-27 2.380 18,752,000 -86,000 1.15% 44,629,760
2012-02-28 2012-02-24 2.420 18,838,000 -422,000 1.15% 45,587,960
2012-02-27 2012-02-23 2.450 19,260,000 +20,000 1.18% 47,187,000
2012-02-24 2012-02-22 2.460 19,240,000 -20,000 1.18% 47,330,400
2012-02-23 2012-02-21 2.390 19,260,000 -488,000 1.18% 46,031,400
2012-02-22 2012-02-20 2.380 19,748,000 -148,000 1.21% 47,000,240
2012-02-21 2012-02-17 2.360 19,896,000 -18,000 1.22% 46,954,560
2012-02-20 2012-02-16 2.370 19,914,000 -194,000 1.22% 47,196,180
2012-02-17 2012-02-15 2.420 20,108,000 +234,000 1.23% 48,661,360
2012-02-16 2012-02-14 2.370 19,874,000 -46,000 1.22% 47,101,380
2012-02-15 2012-02-13 2.410 19,920,000 +86,000 1.22% 48,007,200
2012-02-14 2012-02-10 2.430 19,834,000 -40,000 1.21% 48,196,620
2012-02-13 2012-02-09 2.430 19,874,000 +18,000 1.22% 48,293,820
2012-02-10 2012-02-08 2.430 19,856,000 -148,000 1.22% 48,250,080
2012-02-09 2012-02-07 2.310 20,004,000 +204,000 1.23% 46,209,240
2012-02-08 2012-02-06 2.300 19,800,000 -96,000 1.21% 45,540,000
2012-02-07 2012-02-03 2.290 19,896,000 +170,000 1.22% 45,561,840
2012-02-06 2012-02-02 2.270 19,726,000 -2,000 1.21% 44,778,020
2012-02-03 2012-02-01 2.230 19,728,000 -4,000 1.21% 43,993,440
2012-02-02 2012-01-31 2.280 19,732,000 +78,000 1.21% 44,988,960
2012-02-01 2012-01-30 2.260 19,654,000 +36,000 1.20% 44,418,040
2012-01-31 2012-01-27 2.340 19,618,000 +98,000 1.20% 45,906,120
2012-01-30 2012-01-26 2.360 19,520,000 +576,000 1.20% 46,067,200
2012-01-27 2012-01-20 2.290 18,944,000 +242,000 1.16% 43,381,760
2012-01-26 2012-01-19 2.280 18,702,000 +492,000 1.15% 42,640,560
2012-01-20 2012-01-18 2.280 18,210,000 +264,000 1.12% 41,518,800
2012-01-19 2012-01-17 2.290 17,946,000 +18,000 1.10% 41,096,340
2012-01-18 2012-01-16 2.230 17,928,000 +20,000 1.10% 39,979,440
2012-01-13 2012-01-11 2.270 17,908,000 +30,000 1.10% 40,651,160
2012-01-12 2012-01-10 2.270 17,878,000 -40,000 1.09% 40,583,060
2012-01-11 2012-01-09 2.130 17,918,000 -2,000 1.10% 38,165,340
2012-01-10 2012-01-06 2.100 17,920,000 -122,000 1.10% 37,632,000
2012-01-09 2012-01-05 2.180 18,042,000 -14,000 1.11% 39,331,560
2012-01-06 2012-01-04 2.290 18,056,000 +40,000 1.11% 41,348,240
2012-01-04 2011-12-30 2.310 18,016,000 +72,000 1.10% 41,616,960
2012-01-03 2011-12-29 2.270 17,944,000 +280,000 1.10% 40,732,880
2011-12-30 2011-12-28 2.270 17,664,000 +480,000 1.08% 40,097,280
2011-12-29 2011-12-23 2.280 17,184,000 +28,000 1.05% 39,179,520
2011-12-28 2011-12-22 2.190 17,156,000 +1,654,000 1.05% 37,571,640
2011-12-23 2011-12-21 2.190 15,502,000 +150,000 0.95% 33,949,380
2011-12-22 2011-12-20 2.280 15,352,000 -6,794,000 0.94% 35,002,560
2011-12-21 2011-12-19 2.090 22,146,000 -2,530,000 1.36% 46,285,140
2011-12-19 2011-12-15 2.070 24,676,000 -1,056,000 1.51% 51,079,320
2011-12-16 2011-12-14 2.090 25,732,000 -22,000 1.58% 53,779,880
2011-12-14 2011-12-12 2.060 25,754,000 +50,000 1.58% 53,053,240
2011-12-13 2011-12-09 2.090 25,704,000 -30,000 1.57% 53,721,360
2011-12-12 2011-12-08 2.180 25,734,000 -232,000 1.58% 56,100,120
2011-12-09 2011-12-07 2.180 25,966,000 -60,000 1.59% 56,605,880
2011-12-08 2011-12-06 2.100 26,026,000 -566,000 1.59% 54,654,600
2011-12-07 2011-12-05 2.110 26,592,000 +20,000 1.63% 56,109,120
2011-12-06 2011-12-02 2.060 26,572,000 +804,000 1.63% 54,738,320
2011-12-05 2011-12-01 2.010 25,768,000 +130,000 1.58% 51,793,680
2011-12-02 2011-11-30 1.920 25,638,000 +280,000 1.57% 49,224,960
2011-12-01 2011-11-29 1.940 25,358,000 +726,000 1.55% 49,194,520
2011-11-30 2011-11-28 1.900 24,632,000 +432,000 1.51% 46,800,800
2011-11-29 2011-11-25 1.940 24,200,000 +374,000 1.48% 46,948,000
2011-11-28 2011-11-24 1.940 23,826,000 +302,000 1.46% 46,222,440
2011-11-25 2011-11-23 1.920 23,524,000 +770,000 1.44% 45,166,080
2011-11-24 2011-11-22 1.960 22,754,000 +974,000 1.39% 44,597,840
2011-11-23 2011-11-21 1.930 21,780,000 +1,432,000 1.33% 42,035,400
2011-11-22 2011-11-18 1.930 20,348,000 +382,000 1.25% 39,271,640
2011-11-21 2011-11-17 1.930 19,966,000 +686,000 1.22% 38,534,380
2011-11-18 2011-11-16 1.910 19,280,000 +322,000 1.18% 36,824,800
2011-11-16 2011-11-14 1.980 18,958,000 +30,000 1.16% 37,536,840
2011-11-15 2011-11-11 1.940 18,928,000 +396,000 1.16% 36,720,320
2011-11-14 2011-11-10 1.920 18,532,000 -252,000 1.14% 35,581,440
2011-11-10 2011-11-08 2.040 18,784,000 +14,000 1.15% 38,319,360
2011-11-09 2011-11-07 2.060 18,770,000 -6,000 1.15% 38,666,200
2011-11-08 2011-11-04 2.080 18,776,000 -1,174,000 1.15% 39,054,080
2011-11-07 2011-11-03 2.090 19,950,000 -2,308,000 1.22% 41,695,500
2011-11-04 2011-11-02 2.140 22,258,000 -3,596,000 1.36% 47,632,120
2011-11-03 2011-11-01 2.170 25,854,000 -302,000 1.58% 56,103,180
2011-11-02 2011-10-31 2.170 26,156,000 -586,000 1.60% 56,758,520
2011-11-01 2011-10-28 2.200 26,742,000 -416,000 1.64% 58,832,400
2011-10-31 2011-10-27 2.230 27,158,000 +544,000 1.66% 60,562,340
2011-10-28 2011-10-26 2.130 26,614,000 +92,000 1.63% 56,687,820
2011-10-27 2011-10-25 2.060 26,522,000 +652,000 1.62% 54,635,320
2011-10-26 2011-10-24 2.090 25,870,000 +174,000 1.58% 54,068,300
2011-10-25 2011-10-21 2.000 25,696,000 +1,940,000 1.57% 51,392,000
2011-10-24 2011-10-20 1.900 23,756,000 +838,000 1.45% 45,136,400
2011-10-21 2011-10-19 1.910 22,918,000 +2,304,000 1.40% 43,773,380
2011-10-20 2011-10-18 1.880 20,614,000 +1,196,000 1.26% 38,754,320
2011-10-19 2011-10-17 1.960 19,418,000 +648,000 1.19% 38,059,280
2011-10-18 2011-10-14 1.940 18,770,000 +1,024,000 1.15% 36,413,800
2011-10-17 2011-10-13 2.150 17,746,000 -2,910,000 1.09% 38,153,900
2011-10-14 2011-10-12 2.230 20,656,000 -1,864,000 1.27% 46,062,880
2011-10-13 2011-10-11 2.150 22,520,000 +36,000 1.38% 48,418,000
2011-10-12 2011-10-10 2.100 22,484,000 -1,272,000 1.38% 47,216,400
2011-10-11 2011-10-07 2.040 23,756,000 +330,000 1.45% 48,462,240
2011-10-10 2011-10-06 1.860 23,426,000 +2,930,000 1.43% 43,572,360
2011-10-07 2011-10-04 1.740 20,496,000 +618,000 1.26% 35,663,040
2011-10-06 2011-10-03 1.890 19,878,000 +168,000 1.22% 37,569,420
2011-10-04 2011-09-30 1.850 19,710,000 -70,000 1.21% 36,463,500
2011-10-03 2011-09-28 1.670 19,780,000 +3,328,000 1.21% 33,032,600
2011-09-30 2011-09-27 1.610 16,452,000 +378,000 1.01% 26,487,720
2011-09-28 2011-09-26 1.350 16,074,000 +34,000 0.98% 21,699,900
2011-09-27 2011-09-23 1.580 16,040,000 -666,000 0.98% 25,343,200
2011-09-26 2011-09-22 1.650 16,706,000 -436,000 1.02% 27,564,900
2011-09-23 2011-09-21 1.770 17,142,000 +2,000 1.05% 30,341,340
2011-09-22 2011-09-20 1.810 17,140,000 -158,000 1.05% 31,023,400
2011-09-21 2011-09-19 1.710 17,298,000 -186,000 1.06% 29,579,580
2011-09-20 2011-09-16 1.680 17,484,000 +292,000 1.07% 29,373,120
2011-09-19 2011-09-15 1.720 17,192,000 -14,000 1.05% 29,570,240
2011-09-16 2011-09-14 1.830 17,206,000 -168,000 1.05% 31,486,980
2011-09-15 2011-09-12 2.000 17,374,000 +8,000 1.06% 34,748,000
2011-09-14 2011-09-09 2.110 17,366,000 +80,000 1.06% 36,642,260
2011-09-12 2011-09-08 2.130 17,286,000 +50,000 1.06% 36,819,180
2011-09-09 2011-09-07 2.140 17,236,000 +150,000 1.06% 36,885,040
2011-09-08 2011-09-06 2.140 17,086,000 +50,000 1.05% 36,564,040
2011-09-07 2011-09-05 2.090 17,036,000 +60,000 1.04% 35,605,240
2011-09-06 2011-09-02 2.270 16,976,000 +30,000 1.04% 38,535,520
2011-09-05 2011-09-01 2.240 16,946,000 +102,000 1.04% 37,959,040
2011-09-02 2011-08-31 2.240 16,844,000 -6,000 1.03% 37,730,560
2011-09-01 2011-08-30 2.200 16,850,000 +44,000 1.03% 37,070,000
2011-08-30 2011-08-26 2.160 16,806,000 +36,000 1.03% 36,300,960
2011-08-29 2011-08-25 2.190 16,770,000 -110,000 1.03% 36,726,300
2011-08-25 2011-08-23 2.190 16,880,000 +18,000 1.03% 36,967,200
2011-08-24 2011-08-22 2.210 16,862,000 +78,000 1.03% 37,265,020
2011-08-23 2011-08-19 2.370 16,784,000 -698,000 1.03% 39,778,080
2011-08-22 2011-08-18 2.490 17,482,000 +210,000 1.07% 43,530,180
2011-08-19 2011-08-17 2.530 17,272,000 +184,000 1.06% 43,698,160
2011-08-18 2011-08-16 2.550 17,088,000 +1,102,000 1.05% 43,574,400
2011-08-17 2011-08-15 2.550 15,986,000 +60,000 0.98% 40,764,300
2011-08-16 2011-08-12 2.490 15,926,000 +24,000 0.98% 39,655,740
2011-08-15 2011-08-11 2.430 15,902,000 -198,000 0.97% 38,641,860
2011-08-12 2011-08-10 2.470 16,100,000 -54,000 0.99% 39,767,000
2011-08-11 2011-08-09 2.430 16,154,000 +66,000 0.99% 39,254,220
2011-08-10 2011-08-08 2.610 16,088,000 +340,000 0.99% 41,989,680
2011-08-09 2011-08-05 2.830 15,748,000 -256,000 0.96% 44,566,840
2011-08-08 2011-08-04 2.940 16,004,000 +144,000 0.98% 47,051,760
2011-08-05 2011-08-03 2.940 15,860,000 +242,000 0.97% 46,628,400
2011-08-04 2011-08-02 2.960 15,618,000 +106,000 0.96% 46,229,280
2011-08-03 2011-08-01 3.130 15,512,000 -38,000 0.95% 48,552,560
2011-08-02 2011-07-29 3.090 15,550,000 -1,688,000 0.95% 48,049,500
2011-08-01 2011-07-28 3.170 17,238,000 -350,000 1.06% 54,644,460
2011-07-29 2011-07-27 3.140 17,588,000 +84,000 1.08% 55,226,320
2011-07-28 2011-07-26 3.150 17,504,000 +1,428,000 1.07% 55,137,600
2011-07-27 2011-07-25 2.990 16,076,000 -468,000 0.98% 48,067,240
2011-07-26 2011-07-22 2.960 16,544,000 +246,000 1.01% 48,970,240
2011-07-25 2011-07-21 2.910 16,298,000 +188,000 1.00% 47,427,180
2011-07-22 2011-07-20 2.960 16,110,000 -360,000 0.99% 47,685,600
2011-07-21 2011-07-19 2.880 16,470,000 -30,000 1.01% 47,433,600
2011-07-20 2011-07-18 2.840 16,500,000 +130,000 1.01% 46,860,000
2011-07-19 2011-07-15 2.910 16,370,000 +358,000 1.00% 47,636,700
2011-07-18 2011-07-14 2.910 16,012,000 -28,000 0.98% 46,594,920
2011-07-15 2011-07-13 2.870 16,040,000 +24,000 0.98% 46,034,800
2011-07-14 2011-07-12 2.770 16,016,000 -258,000 0.98% 44,364,320
2011-07-13 2011-07-11 2.970 16,274,000 +10,000 1.00% 48,333,780
2011-07-12 2011-07-08 3.010 16,264,000 +4,000 1.00% 48,954,640
2011-07-08 2011-07-06 2.960 16,260,000 -1,854,000 1.00% 48,129,600
2011-07-07 2011-07-05 3.060 18,114,000 +856,000 1.11% 55,428,840
2011-07-06 2011-07-04 3.010 17,258,000 +390,000 1.06% 51,946,580
2011-07-05 2011-06-30 2.780 16,868,000 +20,000 1.03% 46,893,040
2011-07-04 2011-06-29 2.730 16,848,000 +156,000 1.03% 45,995,040
2011-06-30 2011-06-28 2.740 16,692,000 +8,000 1.02% 45,736,080
2011-06-29 2011-06-27 2.700 16,684,000 +658,000 1.02% 45,046,800
2011-06-28 2011-06-24 2.750 16,026,000 +1,328,000 0.98% 44,071,500
2011-06-27 2011-06-23 2.730 14,698,000 +64,000 0.90% 40,125,540
2011-06-24 2011-06-22 2.690 14,634,000 +828,000 0.90% 39,365,460
2011-06-23 2011-06-21 2.670 13,806,000 +454,000 0.85% 36,862,020
2011-06-22 2011-06-20 2.520 13,352,000 -8,000 0.82% 33,647,040
2011-06-21 2011-06-17 2.410 13,360,000 +46,000 0.82% 32,197,600
2011-06-20 2011-06-16 2.540 13,314,000 +50,000 0.82% 33,817,560
2011-06-17 2011-06-15 2.620 13,264,000 +48,000 0.81% 34,751,680
2011-06-16 2011-06-14 2.660 13,216,000 +60,000 0.81% 35,154,560
2011-06-15 2011-06-13 2.690 13,156,000 -6,000 0.81% 35,389,640
2011-06-13 2011-06-09 2.670 13,162,000 -392,000 0.81% 35,142,540
2011-06-10 2011-06-08 2.800 13,554,000 +164,000 0.83% 37,951,200
2011-06-09 2011-06-07 2.840 13,390,000 +40,000 0.82% 38,027,600
2011-06-08 2011-06-03 2.900 13,350,000 +76,000 0.82% 38,715,000
2011-06-03 2011-06-01 2.920 13,274,000 -96,000 0.81% 38,760,080
2011-06-02 2011-05-31 2.950 13,370,000 -62,000 0.82% 39,441,500
2011-05-31 2011-05-27 2.860 13,432,000 +20,000 0.82% 38,415,520
2011-05-30 2011-05-26 2.820 13,412,000 -6,000 0.82% 37,821,840
2011-05-27 2011-05-25 2.840 13,418,000 +50,000 0.82% 38,107,120
2011-05-26 2011-05-24 2.930 13,368,000 -110,000 0.82% 39,168,240
2011-05-25 2011-05-23 2.900 13,478,000 +4,000 0.83% 39,086,200
2011-05-24 2011-05-20 2.970 13,474,000 +66,000 0.83% 40,017,780
2011-05-23 2011-05-19 3.100 13,408,000 +50,000 0.82% 41,564,800
2011-05-20 2011-05-18 3.100 13,358,000 +60,000 0.82% 41,409,800
2011-05-19 2011-05-17 3.050 13,298,000 +14,000 0.81% 40,558,900
2011-05-17 2011-05-13 3.110 13,284,000 +20,000 0.81% 41,313,240
2011-05-16 2011-05-12 3.050 13,264,000 +42,000 0.81% 40,455,200
2011-05-13 2011-05-11 3.180 13,222,000 -154,000 0.81% 42,045,960
2011-05-12 2011-05-09 3.130 13,376,000 -82,000 0.82% 41,866,880
2011-05-11 2011-05-06 3.150 13,458,000 -112,000 0.82% 42,392,700
2011-05-09 2011-05-05 3.170 13,570,000 -80,000 0.83% 43,016,900
2011-05-06 2011-05-04 3.230 13,650,000 -78,000 0.84% 44,089,500
2011-05-05 2011-05-03 3.400 13,728,000 -1,172,000 0.84% 46,675,200
2011-05-04 2011-04-29 3.380 14,900,000 -1,130,000 0.91% 50,362,000
2011-05-03 2011-04-28 3.370 16,030,000 -646,000 0.98% 54,021,100
2011-04-29 2011-04-27 3.480 16,676,000 -4,000 1.02% 58,032,480
2011-04-28 2011-04-26 3.400 16,680,000 -196,000 1.02% 56,712,000
2011-04-27 2011-04-21 3.470 16,876,000 -340,000 1.03% 58,559,720
2011-04-26 2011-04-20 3.400 17,216,000 +706,000 1.05% 58,534,400
2011-04-21 2011-04-19 3.300 16,510,000 -320,000 1.01% 54,483,000
2011-04-20 2011-04-18 3.340 16,830,000 -680,000 1.03% 56,212,200
2011-04-19 2011-04-15 3.320 17,510,000 -140,000 1.07% 58,133,200
2011-04-18 2011-04-14 3.350 17,650,000 +98,000 1.08% 59,127,500
2011-04-15 2011-04-13 3.320 17,552,000 +128,000 1.08% 58,272,640
2011-04-14 2011-04-12 3.270 17,424,000 -370,000 1.07% 56,976,480
2011-04-13 2011-04-11 3.340 17,794,000 +100,000 1.09% 59,431,960
2011-04-12 2011-04-08 3.280 17,694,000 +612,000 1.08% 58,036,320
2011-04-11 2011-04-07 3.100 17,082,000 -352,000 1.05% 52,954,200
2011-04-08 2011-04-06 3.130 17,434,000 +1,154,000 1.07% 54,568,420
2011-04-07 2011-04-04 3.080 16,280,000 -84,000 1.00% 50,142,400
2011-04-06 2011-04-01 2.990 16,364,000 +584,000 1.00% 48,928,360
2011-04-04 2011-03-31 2.950 15,780,000 -174,000 0.97% 46,551,000
2011-04-01 2011-03-30 2.960 15,954,000 +186,000 0.98% 47,223,840
2011-03-31 2011-03-29 2.820 15,768,000 -56,000 0.97% 44,465,760
2011-03-30 2011-03-28 2.870 15,824,000 +68,000 0.97% 45,414,880
2011-03-29 2011-03-25 2.790 15,756,000 +184,000 0.97% 43,959,240
2011-03-28 2011-03-24 2.840 15,572,000 -86,000 0.95% 44,224,480
2011-03-25 2011-03-23 2.850 15,658,000 +626,000 0.96% 44,625,300
2011-03-24 2011-03-22 2.860 15,032,000 -30,000 0.92% 42,991,520
2011-03-23 2011-03-21 2.820 15,062,000 +346,000 0.92% 42,474,840
2011-03-22 2011-03-18 2.900 14,716,000 -392,000 0.90% 42,676,400
2011-03-21 2011-03-17 2.720 15,108,000 -386,000 0.93% 41,093,760
2011-03-18 2011-03-16 2.800 15,494,000 -544,000 0.95% 43,383,200
2011-03-17 2011-03-15 2.750 16,038,000 +904,000 0.98% 44,104,500
2011-03-16 2011-03-14 2.860 15,134,000 +552,000 0.93% 43,283,240
2011-03-15 2011-03-11 2.810 14,582,000 -540,000 0.89% 40,975,420
2011-03-14 2011-03-10 2.820 15,122,000 -520,000 0.93% 42,644,040
2011-03-11 2011-03-09 2.770 15,642,000 +50,000 0.96% 43,328,340
2011-03-10 2011-03-08 2.810 15,592,000 +220,000 0.95% 43,813,520
2011-03-09 2011-03-07 2.790 15,372,000 +90,000 0.94% 42,887,880
2011-03-08 2011-03-04 2.870 15,282,000 +20,000 0.94% 43,859,340
2011-03-07 2011-03-03 2.810 15,262,000 -26,000 0.93% 42,886,220
2011-03-04 2011-03-02 2.800 15,288,000 +6,000 0.94% 42,806,400
2011-03-03 2011-03-01 2.790 15,282,000 -314,000 0.94% 42,636,780
2011-03-02 2011-02-28 2.780 15,596,000 +304,000 0.96% 43,356,880
2011-03-01 2011-02-25 2.670 15,292,000 -34,000 0.94% 40,829,640
2011-02-28 2011-02-24 2.610 15,326,000 -808,000 0.94% 40,000,860
2011-02-25 2011-02-23 2.700 16,134,000 +6,000 0.99% 43,561,800
2011-02-24 2011-02-22 2.620 16,128,000 -98,000 0.99% 42,255,360
2011-02-23 2011-02-21 2.670 16,226,000 -14,000 0.99% 43,323,420
2011-02-22 2011-02-18 2.730 16,240,000 +258,000 0.99% 44,335,200
2011-02-21 2011-02-17 2.900 15,982,000 +82,000 0.98% 46,347,800
2011-02-18 2011-02-16 2.930 15,900,000 +310,000 0.97% 46,587,000
2011-02-17 2011-02-15 2.900 15,590,000 +20,000 0.95% 45,211,000
2011-02-16 2011-02-14 3.000 15,570,000 +76,000 0.95% 46,710,000
2011-02-15 2011-02-11 2.980 15,494,000 -64,000 0.95% 46,172,120
2011-02-14 2011-02-10 3.040 15,558,000 -150,000 0.95% 47,296,320
2011-02-11 2011-02-09 3.010 15,708,000 +50,000 0.96% 47,281,080
2011-02-10 2011-02-08 3.150 15,658,000 +18,000 0.96% 49,322,700
2011-02-09 2011-02-07 3.120 15,640,000 +110,000 0.96% 48,796,800
2011-02-08 2011-02-02 3.150 15,530,000 -16,000 0.95% 48,919,500
2011-02-07 2011-01-31 3.060 15,546,000 -10,000 0.95% 47,570,760
2011-02-01 2011-01-28 3.050 15,556,000 +46,000 0.95% 47,445,800
2011-01-31 2011-01-27 3.070 15,510,000 +118,000 0.95% 47,615,700
2011-01-28 2011-01-26 3.060 15,392,000 -140,000 0.94% 47,099,520
2011-01-27 2011-01-25 3.050 15,532,000 -40,000 0.95% 47,372,600
2011-01-26 2011-01-24 3.090 15,572,000 +52,000 0.95% 48,117,480
2011-01-25 2011-01-21 3.140 15,520,000 -30,000 0.95% 48,732,800
2011-01-24 2011-01-20 3.190 15,550,000 +66,000 0.95% 49,604,500
2011-01-21 2011-01-19 3.300 15,484,000 -552,000 0.95% 51,097,200
2011-01-20 2011-01-18 3.200 16,036,000 +6,000 0.98% 51,315,200
2011-01-19 2011-01-17 3.150 16,030,000 -10,000 0.98% 50,494,500
2011-01-18 2011-01-14 3.230 16,040,000 -20,000 0.98% 51,809,200
2011-01-17 2011-01-13 3.260 16,060,000 -48,000 0.98% 52,355,600
2011-01-14 2011-01-12 3.290 16,108,000 +76,000 0.99% 52,995,320
2011-01-13 2011-01-11 3.220 16,032,000 +70,000 0.98% 51,623,040
2011-01-12 2011-01-10 3.250 15,962,000 -60,000 0.98% 51,876,500
2011-01-11 2011-01-07 3.270 16,022,000 +134,000 0.98% 52,391,940
2011-01-10 2011-01-06 3.340 15,888,000 +34,000 0.97% 53,065,920
2011-01-07 2011-01-05 3.350 15,854,000 +250,000 0.97% 53,110,900
2011-01-06 2011-01-04 3.420 15,604,000 -54,000 0.96% 53,365,680
2011-01-05 2011-01-03 3.340 15,658,000 +52,000 0.96% 52,297,720
2011-01-04 2010-12-31 3.330 15,606,000 -306,000 0.96% 51,967,980
2011-01-03 2010-12-29 3.120 15,912,000 -50,000 0.97% 49,645,440
2010-12-29 2010-12-24 3.110 15,962,000 -58,000 0.98% 49,641,820
2010-12-28 2010-12-22 3.170 16,020,000 -30,000 0.98% 50,783,400
2010-12-23 2010-12-21 3.150 16,050,000 -142,000 0.98% 50,557,500
2010-12-22 2010-12-20 3.140 16,192,000 +398,000 0.99% 50,842,880
2010-12-21 2010-12-17 3.290 15,794,000 +24,000 0.97% 51,962,260
2010-12-20 2010-12-16 3.150 15,770,000 +106,000 0.97% 49,675,500
2010-12-17 2010-12-15 3.290 15,664,000 -134,000 0.96% 51,534,560
2010-12-16 2010-12-14 3.290 15,798,000 -298,000 0.97% 51,975,420
2010-12-15 2010-12-13 3.260 16,096,000 -78,000 0.99% 52,472,960
2010-12-14 2010-12-10 3.100 16,174,000 +224,000 0.99% 50,139,400
2010-12-13 2010-12-09 3.130 15,950,000 -54,000 0.98% 49,923,500
2010-12-10 2010-12-08 3.140 16,004,000 +148,000 0.98% 50,252,560
2010-12-09 2010-12-07 3.240 15,856,000 +2,000 0.97% 51,373,440
2010-12-08 2010-12-06 3.150 15,854,000 -108,000 0.97% 49,940,100
2010-12-07 2010-12-03 3.200 15,962,000 +2,000 0.98% 51,078,400
2010-12-06 2010-12-02 3.200 15,960,000 +156,000 0.98% 51,072,000
2010-12-03 2010-12-01 3.140 15,804,000 +86,000 0.97% 49,624,560
2010-12-01 2010-11-29 3.170 15,718,000 -44,000 0.96% 49,826,060
2010-11-30 2010-11-26 3.090 15,762,000 -390,000 0.97% 48,704,580
2010-11-29 2010-11-25 3.260 16,152,000 +174,000 0.99% 52,655,520
2010-11-26 2010-11-24 3.140 15,978,000 +152,000 0.98% 50,170,920
2010-11-25 2010-11-23 3.100 15,826,000 +258,000 0.97% 49,060,600
2010-11-24 2010-11-22 3.240 15,568,000 -230,000 0.95% 50,440,320
2010-11-23 2010-11-19 3.300 15,798,000 -154,000 0.97% 52,133,400
2010-11-22 2010-11-18 3.320 15,952,000 -106,000 0.98% 52,960,640
2010-11-19 2010-11-17 3.160 16,058,000 +430,000 0.98% 50,743,280
2010-11-18 2010-11-16 3.390 15,628,000 -142,000 0.96% 52,978,920
2010-11-17 2010-11-15 3.560 15,770,000 -104,000 0.97% 56,141,200
2010-11-16 2010-11-12 3.570 15,874,000 +878,000 0.97% 56,670,180
2010-11-15 2010-11-11 3.850 14,996,000 +640,000 0.92% 57,734,600
2010-11-12 2010-11-10 3.730 14,356,000 +106,000 0.88% 53,547,880
2010-11-11 2010-11-09 3.800 14,250,000 -2,362,000 0.87% 54,150,000
2010-11-10 2010-11-08 3.850 16,612,000 +46,000 1.02% 63,956,200
2010-11-09 2010-11-05 3.720 16,566,000 -2,402,000 1.01% 61,625,520
2010-11-08 2010-11-04 3.750 18,968,000 +358,000 1.16% 71,130,000
2010-11-05 2010-11-03 3.500 18,610,000 +36,000 1.14% 65,135,000
2010-11-04 2010-11-02 3.650 18,574,000 -1,042,000 1.14% 67,795,100
2010-11-03 2010-11-01 3.760 19,616,000 -498,000 1.20% 73,756,160
2010-11-02 2010-10-29 3.460 20,114,000 +538,000 1.23% 69,594,440
2010-11-01 2010-10-28 2.980 19,576,000 -16,000 1.20% 58,336,480
2010-10-29 2010-10-27 3.000 19,592,000 -368,000 1.20% 58,776,000
2010-10-28 2010-10-26 3.130 19,960,000 -40,000 1.22% 62,474,800
2010-10-27 2010-10-25 3.130 20,000,000 +798,000 1.22% 62,600,000
2010-10-26 2010-10-22 3.000 19,202,000 +894,000 1.18% 57,606,000
2010-10-25 2010-10-21 2.970 18,308,000 +350,000 1.12% 54,374,760
2010-10-22 2010-10-20 2.960 17,958,000 -158,000 1.10% 53,155,680
2010-10-21 2010-10-19 3.090 18,116,000 +344,000 1.11% 55,978,440
2010-10-20 2010-10-18 3.160 17,772,000 -658,000 1.09% 56,159,520
2010-10-19 2010-10-15 3.260 18,430,000 -676,000 1.13% 60,081,800
2010-10-18 2010-10-14 3.350 19,106,000 +204,000 1.17% 64,005,100
2010-10-15 2010-10-13 3.250 18,902,000 +240,000 1.16% 61,431,500
2010-10-14 2010-10-12 3.200 18,662,000 -148,000 1.14% 59,718,400
2010-10-13 2010-10-11 3.260 18,810,000 -460,000 1.15% 61,320,600
2010-10-12 2010-10-08 3.400 19,270,000 +778,000 1.18% 65,518,000
2010-10-11 2010-10-07 3.380 18,492,000 -486,000 1.13% 62,502,960
2010-10-08 2010-10-06 3.270 18,978,000 +288,000 1.16% 62,058,060
2010-10-07 2010-10-05 3.210 18,690,000 +682,000 1.14% 59,994,900
2010-10-06 2010-10-04 3.140 18,008,000 +218,000 1.10% 56,545,120
2010-10-05 2010-09-30 3.130 17,790,000 +154,000 1.09% 55,682,700
2010-10-04 2010-09-29 3.100 17,636,000 -264,000 1.08% 54,671,600
2010-09-30 2010-09-28 3.070 17,900,000 +536,000 1.10% 54,953,000
2010-09-29 2010-09-27 3.100 17,364,000 +280,000 1.06% 53,828,400
2010-09-28 2010-09-24 3.040 17,084,000 +48,000 1.05% 51,935,360
2010-09-27 2010-09-22 2.960 17,036,000 +94,000 1.04% 50,426,560
2010-09-24 2010-09-21 2.940 16,942,000 +248,000 1.04% 49,809,480
2010-09-22 2010-09-20 2.890 16,694,000 +162,000 1.02% 48,245,660
2010-09-21 2010-09-17 2.900 16,532,000 +390,000 1.01% 47,942,800
2010-09-20 2010-09-16 2.780 16,142,000 -80,000 0.99% 44,874,760
2010-09-17 2010-09-15 2.860 16,222,000 -280,000 0.99% 46,394,920
2010-09-16 2010-09-14 2.880 16,502,000 +4,850,000 1.01% 47,525,760
2010-09-15 2010-09-13 2.880 11,652,000 +490,000 0.71% 33,557,760
2010-09-14 2010-09-10 2.890 11,162,000 +472,000 0.68% 32,258,180
2010-09-13 2010-09-09 2.890 10,690,000 +22,000 0.65% 30,894,100
2010-09-10 2010-09-08 2.950 10,668,000 +1,630,000 0.65% 31,470,600
2010-09-09 2010-09-07 2.840 9,038,000 -480,000 0.55% 25,667,920
2010-09-08 2010-09-06 2.640 9,518,000 -128,000 0.58% 25,127,520
2010-09-07 2010-09-03 2.570 9,646,000 +422,000 0.59% 24,790,220
2010-09-06 2010-09-02 2.410 9,224,000 +140,000 0.56% 22,229,840
2010-09-03 2010-09-01 2.380 9,084,000 -188,000 0.56% 21,619,920
2010-09-02 2010-08-31 2.290 9,272,000 -50,000 0.57% 21,232,880
2010-09-01 2010-08-30 2.320 9,322,000 +210,000 0.57% 21,627,040
2010-08-31 2010-08-27 2.290 9,112,000 +348,000 0.56% 20,866,480
2010-08-30 2010-08-26 2.270 8,764,000 -80,000 0.54% 19,894,280
2010-08-27 2010-08-25 2.310 8,844,000 +34,000 0.54% 20,429,640
2010-08-26 2010-08-24 2.270 8,810,000 +64,000 0.54% 19,998,700
2010-08-24 2010-08-20 2.370 8,746,000 -58,000 0.54% 20,728,020
2010-08-23 2010-08-19 2.350 8,804,000 -24,000 0.54% 20,689,400
2010-08-20 2010-08-18 2.200 8,828,000 +114,000 0.54% 19,421,600
2010-08-19 2010-08-17 2.290 8,714,000 +58,000 0.53% 19,955,060
2010-08-18 2010-08-16 2.390 8,656,000 +300,000 0.53% 20,687,840
2010-08-17 2010-08-13 2.440 8,356,000 +44,000 0.51% 20,388,640
2010-08-16 2010-08-12 2.460 8,312,000 -178,000 0.51% 20,447,520
2010-08-13 2010-08-11 2.520 8,490,000 -86,000 0.52% 21,394,800
2010-08-12 2010-08-10 2.500 8,576,000 +172,000 0.53% 21,440,000
2010-08-11 2010-08-09 2.530 8,404,000 +6,000 0.51% 21,262,120
2010-08-10 2010-08-06 2.530 8,398,000 +28,000 0.51% 21,246,940
2010-08-09 2010-08-05 2.550 8,370,000 +178,000 0.51% 21,343,500
2010-08-06 2010-08-04 2.630 8,192,000 +10,000 0.50% 21,544,960
2010-08-05 2010-08-03 2.660 8,182,000 +16,000 0.50% 21,764,120
2010-08-04 2010-08-02 2.540 8,166,000 +88,000 0.50% 20,741,640
2010-08-03 2010-07-30 2.500 8,078,000 +18,000 0.49% 20,195,000
2010-08-02 2010-07-29 2.490 8,060,000 +102,000 0.49% 20,069,400
2010-07-30 2010-07-28 2.520 7,958,000 -10,000 0.49% 20,054,160
2010-07-29 2010-07-27 2.470 7,968,000 +158,000 0.49% 19,680,960
2010-07-28 2010-07-26 2.460 7,810,000 -102,000 0.48% 19,212,600
2010-07-27 2010-07-23 2.430 7,912,000 -28,000 0.48% 19,226,160
2010-07-26 2010-07-22 2.430 7,940,000 +50,000 0.49% 19,294,200
2010-07-23 2010-07-21 2.380 7,890,000 +20,000 0.48% 18,778,200
2010-07-22 2010-07-20 2.340 7,870,000 -10,000 0.48% 18,415,800
2010-07-21 2010-07-19 2.280 7,880,000 +34,000 0.48% 17,966,400
2010-07-20 2010-07-16 2.280 7,846,000 -6,000 0.48% 17,888,880
2010-07-19 2010-07-15 2.330 7,852,000 +142,000 0.48% 18,295,160
2010-07-16 2010-07-14 2.430 7,710,000 -1,130,000 0.47% 18,735,300
2010-07-15 2010-07-13 2.440 8,840,000 -2,600,000 0.54% 21,569,600
2010-07-12 2010-07-08 2.470 11,440,000 +10,000 0.70% 28,256,800
2010-07-08 2010-07-06 2.500 11,430,000 +16,000 0.70% 28,575,000
2010-07-07 2010-07-05 2.480 11,414,000 +46,000 0.70% 28,306,720
2010-07-06 2010-07-02 2.520 11,368,000 -278,000 0.70% 28,647,360
2010-07-05 2010-06-30 2.570 11,646,000 +30,000 0.71% 29,930,220
2010-07-02 2010-06-29 2.650 11,616,000 +50,000 0.71% 30,782,400
2010-06-30 2010-06-28 2.700 11,566,000 +30,000 0.71% 31,228,200
2010-06-29 2010-06-25 2.690 11,536,000 +2,000 0.71% 31,031,840
2010-06-28 2010-06-24 2.760 11,534,000 +34,000 0.71% 31,833,840
2010-06-25 2010-06-23 2.740 11,500,000 +100,000 0.70% 31,510,000
2010-06-24 2010-06-22 2.780 11,400,000 -94,000 0.70% 31,692,000
2010-06-22 2010-06-18 2.590 11,494,000 -30,000 0.70% 29,769,460
2010-06-21 2010-06-17 2.650 11,524,000 +10,000 0.71% 30,538,600
2010-06-17 2010-06-14 2.650 11,514,000 -10,000 0.71% 30,512,100
2010-06-15 2010-06-11 2.610 11,524,000 +50,000 0.71% 30,077,640
2010-06-14 2010-06-10 2.620 11,474,000 -24,000 0.70% 30,061,880
2010-06-08 2010-06-04 2.630 11,498,000 +50,000 0.70% 30,239,740
2010-06-07 2010-06-03 2.630 11,448,000 +14,000 0.70% 30,108,240
2010-06-04 2010-06-02 2.570 11,434,000 -246,000 0.70% 29,385,380
2010-06-03 2010-06-01 2.640 11,680,000 +64,000 0.72% 30,835,200
2010-06-02 2010-05-31 2.700 11,616,000 -64,000 0.71% 31,363,200
2010-06-01 2010-05-28 2.670 11,680,000 +344,000 0.72% 31,185,600
2010-05-31 2010-05-27 2.690 11,336,000 +52,000 0.69% 30,493,840
2010-05-28 2010-05-26 2.510 11,284,000 -122,000 0.69% 28,322,840
2010-05-27 2010-05-25 2.620 11,406,000 +136,000 0.70% 29,883,720
2010-05-26 2010-05-24 2.750 11,270,000 +164,000 0.69% 30,992,500
2010-05-25 2010-05-20 2.810 11,106,000 -100,000 0.68% 31,207,860
2010-05-24 2010-05-19 2.770 11,206,000 +74,000 0.69% 31,040,620
2010-05-20 2010-05-18 2.890 11,132,000 -8,000 0.68% 32,171,480
2010-05-19 2010-05-17 2.840 11,140,000 +36,000 0.68% 31,637,600
2010-05-14 2010-05-12 3.010 11,104,000 -490,000 0.68% 33,423,040
2010-05-13 2010-05-11 3.050 11,594,000 +2,000 0.71% 35,361,700
2010-05-12 2010-05-10 3.090 11,592,000 -12,000 0.71% 35,819,280
2010-05-11 2010-05-07 3.040 11,604,000 +50,000 0.71% 35,276,160
2010-05-10 2010-05-06 3.110 11,554,000 -170,000 0.71% 35,932,940
2010-05-07 2010-05-05 3.140 11,724,000 +150,000 0.72% 36,813,360
2010-05-06 2010-05-04 3.300 11,574,000 -190,000 0.71% 38,194,200
2010-05-05 2010-05-03 3.330 11,764,000 -46,000 0.72% 39,174,120
2010-05-04 2010-04-30 3.300 11,810,000 -36,000 0.72% 38,973,000
2010-05-03 2010-04-29 3.150 11,846,000 -226,000 0.73% 37,314,900
2010-04-30 2010-04-28 3.140 12,072,000 +2,000 0.74% 37,906,080
2010-04-29 2010-04-27 3.190 12,070,000 +10,000 0.74% 38,503,300
2010-04-28 2010-04-26 3.270 12,060,000 -14,000 0.74% 39,436,200
2010-04-27 2010-04-23 3.240 12,074,000 -38,000 0.74% 39,119,760
2010-04-23 2010-04-21 3.070 12,112,000 -72,000 0.74% 37,183,840
2010-04-22 2010-04-20 3.060 12,184,000 -120,000 0.75% 37,283,040
2010-04-21 2010-04-19 3.010 12,304,000 -2,960,000 0.75% 37,035,040
2010-04-20 2010-04-16 3.110 15,264,000 -36,000 0.93% 47,471,040
2010-04-19 2010-04-15 3.150 15,300,000 -30,000 0.94% 48,195,000
2010-04-16 2010-04-14 3.140 15,330,000 -224,000 0.94% 48,136,200
2010-04-15 2010-04-13 3.160 15,554,000 +60,000 0.95% 49,150,640
2010-04-14 2010-04-12 3.120 15,494,000 -1,032,000 0.95% 48,341,280
2010-04-13 2010-04-09 3.180 16,526,000 +132,000 1.01% 52,552,680
2010-04-12 2010-04-08 3.180 16,394,000 -140,000 1.00% 52,132,920
2010-04-09 2010-04-07 3.240 16,534,000 +100,000 1.01% 53,570,160
2010-04-08 2010-04-01 3.160 16,434,000 -1,004,000 1.01% 51,931,440
2010-04-07 2010-03-31 3.140 17,438,000 -316,000 1.07% 54,755,320
2010-04-01 2010-03-30 3.190 17,754,000 -184,000 1.09% 56,635,260
2010-03-31 2010-03-29 3.210 17,938,000 -96,000 1.10% 57,580,980
2010-03-29 2010-03-25 3.080 18,034,000 -104,000 1.10% 55,544,720
2010-03-26 2010-03-24 3.020 18,138,000 -58,000 1.11% 54,776,760
2010-03-25 2010-03-23 2.990 18,196,000 +76,000 1.11% 54,406,040
2010-03-24 2010-03-22 3.010 18,120,000 +204,000 1.11% 54,541,200
2010-03-23 2010-03-19 3.050 17,916,000 -122,000 1.10% 54,643,800
2010-03-22 2010-03-18 3.050 18,038,000 -6,000 1.10% 55,015,900
2010-03-19 2010-03-17 3.040 18,044,000 +12,000 1.11% 54,853,760
2010-03-18 2010-03-16 3.010 18,032,000 +58,000 1.10% 54,276,320
2010-03-17 2010-03-15 3.020 17,974,000 -26,000 1.10% 54,281,480
2010-03-16 2010-03-12 3.090 18,000,000 -998,000 1.10% 55,620,000
2010-03-15 2010-03-11 3.120 18,998,000 -2,118,000 1.16% 59,273,760
2010-03-12 2010-03-10 3.120 21,116,000 -926,000 1.29% 65,881,920
2010-03-11 2010-03-09 3.170 22,042,000 -668,000 1.35% 69,873,140
2010-03-10 2010-03-08 3.160 22,710,000 -666,000 1.39% 71,763,600
2010-03-09 2010-03-05 3.120 23,376,000 -2,280,000 1.43% 72,933,120
2010-03-08 2010-03-04 3.090 25,656,000 +130,000 1.57% 79,277,040
2010-03-05 2010-03-03 3.140 25,526,000 +150,000 1.56% 80,151,640
2010-03-04 2010-03-02 3.190 25,376,000 +40,000 1.55% 80,949,440
2010-03-03 2010-03-01 3.280 25,336,000 -214,000 1.55% 83,102,080
2010-03-02 2010-02-26 3.190 25,550,000 -6,000 1.56% 81,504,500
2010-03-01 2010-02-25 3.130 25,556,000 +10,000 1.57% 79,990,280
2010-02-25 2010-02-23 3.150 25,546,000 -4,000 1.56% 80,469,900
2010-02-24 2010-02-22 3.160 25,550,000 -36,000 1.56% 80,738,000
2010-02-22 2010-02-18 3.160 25,586,000 +6,000 1.57% 80,851,760
2010-02-18 2010-02-12 3.160 25,580,000 -696,000 1.57% 80,832,800
2010-02-17 2010-02-11 3.160 26,276,000 -46,000 1.61% 83,032,160
2010-02-12 2010-02-10 3.160 26,322,000 -14,000 1.61% 83,177,520
2010-02-11 2010-02-09 3.120 26,336,000 -164,000 1.61% 82,168,320
2010-02-09 2010-02-05 2.960 26,500,000 -14,000 1.62% 78,440,000
2010-02-08 2010-02-04 3.030 26,514,000 +120,000 1.62% 80,337,420
2010-02-05 2010-02-03 3.120 26,394,000 -30,000 1.62% 82,349,280
2010-02-04 2010-02-02 3.050 26,424,000 -1,244,000 1.62% 80,593,200
2010-02-03 2010-02-01 3.020 27,668,000 -58,000 1.69% 83,557,360
2010-02-02 2010-01-29 3.070 27,726,000 -62,000 1.70% 85,118,820
2010-02-01 2010-01-28 3.060 27,788,000 +268,000 1.70% 85,031,280
2010-01-29 2010-01-27 3.080 27,520,000 +26,000 1.69% 84,761,600
2010-01-28 2010-01-26 3.200 27,494,000 -10,000 1.68% 87,980,800
2010-01-27 2010-01-25 3.430 27,504,000 -50,000 1.68% 94,338,720
2010-01-26 2010-01-22 3.460 27,554,000 -78,000 1.69% 95,336,840
2010-01-25 2010-01-21 3.340 27,632,000 -78,000 1.69% 92,290,880
2010-01-22 2010-01-20 3.430 27,710,000 -214,000 1.70% 95,045,300
2010-01-21 2010-01-19 3.430 27,924,000 -520,000 1.71% 95,779,320
2010-01-20 2010-01-18 3.440 28,444,000 +54,000 1.74% 97,847,360
2010-01-19 2010-01-15 3.590 28,390,000 +36,000 1.74% 101,920,100
2010-01-18 2010-01-14 3.480 28,354,000 +114,000 1.74% 98,671,920
2010-01-15 2010-01-13 3.410 28,240,000 -206,000 1.73% 96,298,400
2010-01-14 2010-01-12 3.370 28,446,000 +552,000 1.74% 95,863,020
2010-01-13 2010-01-11 3.340 27,894,000 -450,000 1.71% 93,165,960
2010-01-12 2010-01-08 3.020 28,344,000 -150,000 1.74% 85,598,880
2010-01-11 2010-01-07 3.030 28,494,000 +244,000 1.75% 86,336,820
2010-01-08 2010-01-06 3.080 28,250,000 -68,000 1.73% 87,010,000
2010-01-07 2010-01-05 3.070 28,318,000 +582,000 1.73% 86,936,260
2010-01-06 2010-01-04 3.060 27,736,000 -750,000 1.70% 84,872,160
2010-01-05 2009-12-31 3.020 28,486,000 -8,000 1.74% 86,027,720
2010-01-04 2009-12-29 3.020 28,494,000 -426,000 1.75% 86,051,880
2009-12-29 2009-12-24 3.470 28,920,000 -1,464,000 1.77% 100,352,400
2009-12-28 2009-12-22 3.470 30,384,000 +1,680,000 1.86% 105,432,480
2009-12-23 2009-12-21 3.340 28,704,000 +64,000 1.76% 95,871,360
2009-12-22 2009-12-18 3.210 28,640,000 -134,000 1.75% 91,934,400
2009-12-21 2009-12-17 3.390 28,774,000 -242,000 1.76% 97,543,860
2009-12-18 2009-12-16 3.350 29,016,000 +20,000 1.78% 97,203,600
2009-12-17 2009-12-15 3.300 28,996,000 -118,000 1.78% 95,686,800
2009-12-16 2009-12-14 3.190 29,114,000 +184,000 1.78% 92,873,660
2009-12-15 2009-12-11 3.060 28,930,000 -164,000 1.77% 88,525,800
2009-12-14 2009-12-10 2.980 29,094,000 -262,000 1.78% 86,700,120
2009-12-11 2009-12-09 3.030 29,356,000 +42,000 1.80% 88,948,680
2009-12-10 2009-12-08 3.020 29,314,000 +32,000 1.80% 88,528,280
2009-12-09 2009-12-07 3.040 29,282,000 -48,000 1.79% 89,017,280
2009-12-08 2009-12-04 3.090 29,330,000 +4,000 1.80% 90,629,700
2009-12-07 2009-12-03 3.140 29,326,000 -416,000 1.80% 92,083,640
2009-12-04 2009-12-02 3.090 29,742,000 -394,000 1.82% 91,902,780
2009-12-03 2009-12-01 3.060 30,136,000 -2,000 1.85% 92,216,160
2009-12-02 2009-11-30 3.040 30,138,000 -6,000 1.85% 91,619,520
2009-12-01 2009-11-27 2.870 30,144,000 -674,000 1.85% 86,513,280
2009-11-30 2009-11-26 3.100 30,818,000 -464,000 1.89% 95,535,800
2009-11-27 2009-11-25 3.110 31,282,000 -1,850,000 1.92% 97,287,020
2009-11-26 2009-11-24 3.110 33,132,000 -80,000 2.03% 103,040,520
2009-11-25 2009-11-23 3.180 33,212,000 +88,000 2.03% 105,614,160
2009-11-24 2009-11-20 3.100 33,124,000 +980,000 2.03% 102,684,400
2009-11-23 2009-11-19 2.970 32,144,000 +380,000 1.97% 95,467,680
2009-11-20 2009-11-18 2.930 31,764,000 +704,000 1.95% 93,068,520
2009-11-19 2009-11-17 3.050 31,060,000 -660,000 1.90% 94,733,000
2009-11-18 2009-11-16 3.110 31,720,000 +340,000 1.94% 98,649,200
2009-11-17 2009-11-13 3.100 31,380,000 +384,000 1.92% 97,278,000
2009-11-16 2009-11-12 2.870 30,996,000 -362,000 1.90% 88,958,520
2009-11-13 2009-11-11 2.620 31,358,000 +226,000 1.92% 82,157,960
2009-11-12 2009-11-10 2.540 31,132,000 +36,000 1.91% 79,075,280
2009-11-11 2009-11-09 2.620 31,096,000 +30,000 1.90% 81,471,520
2009-11-10 2009-11-06 2.440 31,066,000 +156,000 1.90% 75,801,040
2009-11-09 2009-11-05 2.430 30,910,000 +1,538,000 1.89% 75,111,300
2009-11-06 2009-11-04 2.420 29,372,000 +1,146,000 1.80% 71,080,240
2009-11-05 2009-11-03 2.460 28,226,000 +1,278,000 1.73% 69,435,960
2009-11-04 2009-11-02 2.430 26,948,000 +8,000 1.65% 65,483,640
2009-11-03 2009-10-30 2.410 26,940,000 -416,000 1.65% 64,925,400
2009-11-02 2009-10-29 2.330 27,356,000 -20,000 1.68% 63,739,480
2009-10-30 2009-10-28 2.400 27,376,000 +10,000 1.68% 65,702,400
2009-10-29 2009-10-27 2.430 27,366,000 -158,000 1.68% 66,499,380
2009-10-28 2009-10-23 2.480 27,524,000 +112,000 1.69% 68,259,520
2009-10-27 2009-10-22 2.490 27,412,000 +98,000 1.68% 68,255,880
2009-10-23 2009-10-21 2.530 27,314,000 -134,000 1.67% 69,104,420
2009-10-22 2009-10-20 2.450 27,448,000 -722,000 1.68% 67,247,600
2009-10-21 2009-10-19 2.240 28,170,000 +10,000 1.73% 63,100,800
2009-10-20 2009-10-16 2.260 28,160,000 -140,000 1.72% 63,641,600
2009-10-19 2009-10-15 2.250 28,300,000 +100,000 1.73% 63,675,000
2009-10-16 2009-10-14 2.280 28,200,000 -14,000 1.73% 64,296,000
2009-10-15 2009-10-13 2.260 28,214,000 -394,000 1.73% 63,763,640
2009-10-14 2009-10-12 2.250 28,608,000 +80,000 1.75% 64,368,000
2009-10-13 2009-10-09 2.260 28,528,000 +778,000 1.75% 64,473,280
2009-10-12 2009-10-08 2.270 27,750,000 +700,000 1.70% 62,992,500
2009-10-09 2009-10-07 2.320 27,050,000 +30,000 1.66% 62,756,000
2009-10-08 2009-10-06 2.240 27,020,000 -90,000 1.65% 60,524,800
2009-10-07 2009-10-05 2.150 27,110,000 +166,000 1.66% 58,286,500
2009-10-06 2009-10-02 2.140 26,944,000 +38,000 1.65% 57,660,160
2009-10-05 2009-09-30 2.190 26,906,000 +80,000 1.65% 58,924,140
2009-10-02 2009-09-29 2.220 26,826,000 -100,000 1.64% 59,553,720
2009-09-30 2009-09-28 2.210 26,926,000 -4,000 1.65% 59,506,460
2009-09-29 2009-09-25 2.280 26,930,000 -100,000 1.65% 61,400,400
2009-09-28 2009-09-24 2.290 27,030,000 -100,000 1.66% 61,898,700
2009-09-25 2009-09-23 2.330 27,130,000 +184,000 1.66% 63,212,900
2009-09-24 2009-09-22 2.380 26,946,000 -84,000 1.65% 64,131,480
2009-09-23 2009-09-21 2.350 27,030,000 +92,000 1.66% 63,520,500
2009-09-22 2009-09-18 2.420 26,938,000 -342,000 1.65% 65,189,960
2009-09-21 2009-09-17 2.380 27,280,000 +1,052,000 1.67% 64,926,400
2009-09-18 2009-09-16 2.390 26,228,000 -86,000 1.61% 62,684,920
2009-09-16 2009-09-14 2.320 26,314,000 +82,000 1.61% 61,048,480
2009-09-15 2009-09-11 2.370 26,232,000 -90,000 1.61% 62,169,840
2009-09-14 2009-09-10 2.390 26,322,000 -10,000 1.61% 62,909,580
2009-09-11 2009-09-09 2.380 26,332,000 +778,000 1.61% 62,670,160
2009-09-10 2009-09-08 2.400 25,554,000 +438,000 1.57% 61,329,600
2009-09-09 2009-09-07 2.350 25,116,000 +156,000 1.54% 59,022,600
2009-09-08 2009-09-04 2.360 24,960,000 +1,614,000 1.53% 58,905,600
2009-09-07 2009-09-03 2.230 23,346,000 +256,000 1.43% 52,061,580
2009-09-04 2009-09-02 2.120 23,090,000 +114,000 1.41% 48,950,800
2009-09-03 2009-09-01 2.150 22,976,000 +178,000 1.41% 49,398,400
2009-09-02 2009-08-31 2.070 22,798,000 -20,000 1.40% 47,191,860
2009-09-01 2009-08-28 2.070 22,818,000 +282,000 1.40% 47,233,260
2009-08-31 2009-08-27 2.140 22,536,000 -322,000 1.38% 48,227,040
2009-08-28 2009-08-26 2.170 22,858,000 -50,000 1.40% 49,601,860
2009-08-27 2009-08-25 2.210 22,908,000 +270,000 1.40% 50,626,680
2009-08-26 2009-08-24 2.260 22,638,000 +328,000 1.39% 51,161,880
2009-08-25 2009-08-21 2.220 22,310,000 -190,000 1.37% 49,528,200
2009-08-24 2009-08-20 2.240 22,500,000 +1,372,000 1.38% 50,400,000
2009-08-21 2009-08-19 2.130 21,128,000 +418,000 1.29% 45,002,640
2009-08-20 2009-08-18 2.220 20,710,000 -1,094,000 1.27% 45,976,200
2009-08-19 2009-08-17 2.120 21,804,000 +218,000 1.34% 46,224,480
2009-08-18 2009-08-14 2.340 21,586,000 +2,572,000 1.32% 50,511,240
2009-08-17 2009-08-13 2.350 19,014,000 +10,000 1.16% 44,682,900
2009-08-14 2009-08-12 2.310 19,004,000 -26,000 1.16% 43,899,240
2009-08-13 2009-08-11 2.410 19,030,000 +914,000 1.17% 45,862,300
2009-08-12 2009-08-10 2.370 18,116,000 +110,000 1.11% 42,934,920
2009-08-11 2009-08-07 2.310 18,006,000 +424,000 1.10% 41,593,860
2009-08-10 2009-08-06 2.450 17,582,000 +220,000 1.08% 43,075,900
2009-08-07 2009-08-05 2.400 17,362,000 +220,000 1.06% 41,668,800
2009-08-06 2009-08-04 2.520 17,142,000 +288,000 1.05% 43,197,840
2009-08-05 2009-08-03 2.450 16,854,000 -296,000 1.03% 41,292,300
2009-08-04 2009-07-31 2.240 17,150,000 -258,000 1.05% 38,416,000
2009-08-03 2009-07-30 2.120 17,408,000 +190,000 1.07% 36,904,960
2009-07-31 2009-07-29 2.150 17,218,000 +448,000 1.05% 37,018,700
2009-07-30 2009-07-28 2.350 16,770,000 +208,000 1.03% 39,409,500
2009-07-29 2009-07-27 2.300 16,562,000 +136,000 1.01% 38,092,600
2009-07-28 2009-07-24 2.150 16,426,000 +346,000 1.01% 35,315,900
2009-07-27 2009-07-23 2.130 16,080,000 +244,000 0.98% 34,250,400
2009-07-24 2009-07-22 2.100 15,836,000 -362,000 0.97% 33,255,600
2009-07-23 2009-07-21 2.220 16,198,000 +92,000 0.99% 35,959,560
2009-07-22 2009-07-20 2.190 16,106,000 -406,000 0.99% 35,272,140
2009-07-21 2009-07-17 2.090 16,512,000 +194,000 1.01% 34,510,080
2009-07-20 2009-07-16 2.050 16,318,000 -160,000 1.00% 33,451,900
2009-07-17 2009-07-15 2.050 16,478,000 -376,000 1.01% 33,779,900
2009-07-16 2009-07-14 1.920 16,854,000 -80,000 1.03% 32,359,680
2009-07-15 2009-07-13 1.890 16,934,000 +104,000 1.04% 32,005,260
2009-07-14 2009-07-10 1.920 16,830,000 +246,000 1.03% 32,313,600
2009-07-13 2009-07-09 1.900 16,584,000 +294,000 1.02% 31,509,600
2009-07-10 2009-07-08 1.870 16,290,000 -144,000 1.00% 30,462,300
2009-07-09 2009-07-07 1.890 16,434,000 +480,000 1.01% 31,060,260
2009-07-08 2009-07-06 1.910 15,954,000 -30,000 0.98% 30,472,140
2009-07-07 2009-07-03 1.850 15,984,000 +194,000 0.98% 29,570,400
2009-07-06 2009-07-02 1.910 15,790,000 -218,000 0.97% 30,158,900
2009-07-03 2009-06-30 1.910 16,008,000 -162,000 0.98% 30,575,280
2009-07-02 2009-06-29 1.970 16,170,000 +140,000 0.99% 31,854,900
2009-06-30 2009-06-26 2.010 16,030,000 -1,450,000 0.98% 32,220,300
2009-06-29 2009-06-25 1.950 17,480,000 +130,000 1.07% 34,086,000
2009-06-26 2009-06-24 1.980 17,350,000 -146,000 1.06% 34,353,000
2009-06-24 2009-06-22 1.950 17,496,000 -302,000 1.07% 34,117,200
2009-06-23 2009-06-19 1.900 17,798,000 -446,000 1.09% 33,816,200
2009-06-22 2009-06-18 1.890 18,244,000 -46,000 1.12% 34,481,160
2009-06-19 2009-06-17 1.920 18,290,000 -24,000 1.12% 35,116,800
2009-06-18 2009-06-16 1.920 18,314,000 +58,000 1.12% 35,162,880
2009-06-17 2009-06-15 2.010 18,256,000 +388,000 1.12% 36,694,560
2009-06-16 2009-06-12 2.070 17,868,000 +964,000 1.09% 36,986,760
2009-06-15 2009-06-11 2.090 16,904,000 +178,000 1.04% 35,329,360
2009-06-12 2009-06-10 2.120 16,726,000 +84,000 1.02% 35,459,120
2009-06-11 2009-06-09 2.010 16,642,000 -258,000 1.02% 33,450,420
2009-06-10 2009-06-08 2.070 16,900,000 +354,000 1.04% 34,983,000
2009-06-09 2009-06-05 2.200 16,546,000 -256,000 1.01% 36,401,200
2009-06-08 2009-06-04 2.220 16,802,000 -434,000 1.03% 37,300,440
2009-06-05 2009-06-03 2.060 17,236,000 +516,000 1.06% 35,506,160
2009-06-04 2009-06-02 1.990 16,720,000 -184,000 1.02% 33,272,800
2009-06-03 2009-06-01 2.000 16,904,000 -1,130,000 1.04% 33,808,000
2009-06-02 2009-05-29 1.840 18,034,000 -26,000 1.10% 33,182,560
2009-06-01 2009-05-27 1.800 18,060,000 -116,000 1.11% 32,508,000
2009-05-29 2009-05-26 1.780 18,176,000 +1,240,000 1.11% 32,353,280
2009-05-27 2009-05-25 1.780 16,936,000 -186,000 1.04% 30,146,080
2009-05-26 2009-05-22 1.730 17,122,000 -84,000 1.05% 29,621,060
2009-05-25 2009-05-21 1.780 17,206,000 -170,000 1.05% 30,626,680
2009-05-22 2009-05-20 1.810 17,376,000 +238,000 1.06% 31,450,560
2009-05-21 2009-05-19 1.850 17,138,000 -760,000 1.05% 31,705,300
2009-05-20 2009-05-18 1.660 17,898,000 +320,000 1.10% 29,710,680
2009-05-19 2009-05-15 1.640 17,578,000 -1,148,000 1.08% 28,827,920
2009-05-18 2009-05-14 1.640 18,726,000 +444,000 1.15% 30,710,640
2009-05-15 2009-05-13 1.670 18,282,000 -272,000 1.12% 30,530,940
2009-05-14 2009-05-12 1.640 18,554,000 +48,000 1.14% 30,428,560
2009-05-13 2009-05-11 1.600 18,506,000 +12,000 1.13% 29,609,600
2009-05-12 2009-05-08 1.750 18,494,000 -1,314,000 1.13% 32,364,500
2009-05-11 2009-05-07 1.570 19,808,000 -204,000 1.21% 31,098,560
2009-05-08 2009-05-06 1.560 20,012,000 -32,000 1.23% 31,218,720
2009-05-07 2009-05-05 1.510 20,044,000 -280,000 1.23% 30,266,440
2009-05-06 2009-05-04 1.490 20,324,000 -162,000 1.24% 30,282,760
2009-05-05 2009-04-30 1.320 20,486,000 +468,000 1.25% 27,041,520
2009-05-04 2009-04-29 1.290 20,018,000 -112,000 1.23% 25,823,220
2009-04-30 2009-04-28 1.230 20,130,000 +494,000 1.23% 24,759,900
2009-04-29 2009-04-27 1.380 19,636,000 +172,000 1.20% 27,097,680
2009-04-28 2009-04-24 1.500 19,464,000 +168,000 1.19% 29,196,000
2009-04-27 2009-04-23 1.510 19,296,000 -44,000 1.18% 29,136,960
2009-04-24 2009-04-22 1.460 19,340,000 +264,000 1.18% 28,236,400
2009-04-23 2009-04-21 1.520 19,076,000 +286,000 1.17% 28,995,520
2009-04-22 2009-04-20 1.590 18,790,000 +416,000 1.15% 29,876,100
2009-04-21 2009-04-17 1.610 18,374,000 +778,000 1.13% 29,582,140
2009-04-20 2009-04-16 1.590 17,596,000 -18,000 1.08% 27,977,640
2009-04-17 2009-04-15 1.630 17,614,000 +210,000 1.08% 28,710,820
2009-04-16 2009-04-14 1.490 17,404,000 -2,634,000 1.07% 25,931,960
2009-04-15 2009-04-09 1.390 20,038,000 -26,000 1.23% 27,852,820
2009-04-14 2009-04-08 1.330 20,064,000 +430,000 1.23% 26,685,120
2009-04-09 2009-04-07 1.430 19,634,000 +710,000 1.20% 28,076,620
2009-04-08 2009-04-06 1.440 18,924,000 +2,244,000 1.16% 27,250,560
2009-04-07 2009-04-03 1.440 16,680,000 -2,000 1.02% 24,019,200
2009-04-06 2009-04-02 1.500 16,682,000 -38,000 1.02% 25,023,000
2009-04-03 2009-04-01 1.500 16,720,000 -184,000 1.02% 25,080,000
2009-04-02 2009-03-31 1.390 16,904,000 -40,000 1.04% 23,496,560
2009-04-01 2009-03-30 1.430 16,944,000 -336,000 1.04% 24,229,920
2009-03-31 2009-03-27 1.520 17,280,000 -362,000 1.06% 26,265,600
2009-03-30 2009-03-26 1.470 17,642,000 -170,000 1.08% 25,933,740
2009-03-27 2009-03-25 1.320 17,812,000 -324,000 1.09% 23,511,840
2009-03-26 2009-03-24 1.260 18,136,000 +464,000 1.11% 22,851,360
2009-03-25 2009-03-23 1.320 17,672,000 -58,000 1.08% 23,327,040
2009-03-24 2009-03-20 1.200 17,730,000 -2,246,000 1.09% 21,276,000
2009-03-23 2009-03-19 1.200 19,976,000 -2,022,000 1.22% 23,971,200
2009-03-20 2009-03-18 1.180 21,998,000 -972,000 1.35% 25,957,640
2009-03-19 2009-03-17 1.150 22,970,000 -2,146,000 1.41% 26,415,500
2009-03-18 2009-03-16 1.160 25,116,000 +112,000 1.54% 29,134,560
2009-03-17 2009-03-13 1.080 25,004,000 -210,000 1.53% 27,004,320
2009-03-16 2009-03-12 1.050 25,214,000 +698,000 1.54% 26,474,700
2009-03-13 2009-03-11 1.060 24,516,000 +632,000 1.50% 25,986,960
2009-03-11 2009-03-09 1.040 23,884,000 +880,000 1.46% 24,839,360
2009-03-10 2009-03-06 1.060 23,004,000 +1,140,000 1.41% 24,384,240
2009-03-09 2009-03-05 1.060 21,864,000 +1,068,000 1.34% 23,175,840
2009-03-06 2009-03-04 1.070 20,796,000 +1,182,000 1.27% 22,251,720
2009-03-05 2009-03-03 1.030 19,614,000 +696,000 1.20% 20,202,420
2009-03-04 2009-03-02 1.020 18,918,000 +676,000 1.16% 19,296,360
2009-03-03 2009-02-27 1.050 18,242,000 -130,000 1.12% 19,154,100
2009-03-02 2009-02-26 1.060 18,372,000 +290,000 1.13% 19,474,320
2009-02-27 2009-02-25 1.050 18,082,000 +310,000 1.11% 18,986,100
2009-02-26 2009-02-24 1.040 17,772,000 -26,000 1.09% 18,482,880
2009-02-25 2009-02-23 1.090 17,798,000 +224,000 1.09% 19,399,820
2009-02-24 2009-02-20 1.060 17,574,000 -6,000 1.08% 18,628,440
2009-02-23 2009-02-19 1.090 17,580,000 +194,000 1.08% 19,162,200
2009-02-20 2009-02-18 1.110 17,386,000 -308,000 1.06% 19,298,460
2009-02-19 2009-02-17 1.040 17,694,000 -8,440,000 1.08% 18,401,760
2009-02-18 2009-02-16 1.190 26,134,000 -26,000 1.60% 31,099,460
2009-02-17 2009-02-13 1.160 26,160,000 +1,026,000 1.60% 30,345,600
2009-02-16 2009-02-12 1.120 25,134,000 -88,000 1.54% 28,150,080
2009-02-13 2009-02-11 1.140 25,222,000 -102,000 1.54% 28,753,080
2009-02-12 2009-02-10 1.120 25,324,000 -1,156,000 1.55% 28,362,880
2009-02-11 2009-02-09 1.070 26,480,000 +810,000 1.62% 28,333,600
2009-02-10 2009-02-06 1.090 25,670,000 -1,192,000 1.57% 27,980,300
2009-02-09 2009-02-05 1.010 26,862,000 -428,000 1.65% 27,130,620
2009-02-06 2009-02-04 1.020 27,290,000 +1,110,000 1.67% 27,835,800
2009-02-05 2009-02-03 0.960 26,180,000 +2,108,000 1.60% 25,132,800
2009-02-04 2009-02-02 0.970 24,072,000 +890,000 1.47% 23,349,840
2009-02-02 2009-01-29 0.960 23,182,000 +1,140,000 1.42% 22,254,720
2009-01-30 2009-01-23 0.980 22,042,000 +962,000 1.35% 21,601,160
2009-01-29 2009-01-22 0.970 21,080,000 -70,000 1.29% 20,447,600
2009-01-23 2009-01-21 0.970 21,150,000 -30,000 1.30% 20,515,500
2009-01-22 2009-01-20 0.960 21,180,000 -280,000 1.30% 20,332,800
2009-01-21 2009-01-19 0.990 21,460,000 +12,000 1.31% 21,245,400
2009-01-20 2009-01-16 0.990 21,448,000 +40,000 1.31% 21,233,520
2009-01-19 2009-01-15 0.980 21,408,000 +22,000 1.31% 20,979,840
2009-01-16 2009-01-14 1.000 21,386,000 -4,000 1.31% 21,386,000
2009-01-15 2009-01-13 0.980 21,390,000 +280,000 1.31% 20,962,200
2009-01-14 2009-01-12 1.020 21,110,000 +122,000 1.29% 21,532,200
2009-01-13 2009-01-09 1.090 20,988,000 -2,146,000 1.29% 22,876,920
2009-01-12 2009-01-08 1.100 23,134,000 -2,900,000 1.42% 25,447,400
2009-01-09 2009-01-07 1.180 26,034,000 -4,676,000 1.59% 30,720,120
2009-01-08 2009-01-06 1.170 30,710,000 -2,936,000 1.88% 35,930,700
2009-01-07 2009-01-05 1.170 33,646,000 -8,474,000 2.06% 39,365,820
2009-01-06 2009-01-02 1.160 42,120,000 +892,000 2.58% 48,859,200
2009-01-05 2008-12-31 1.100 41,228,000 -214,000 2.53% 45,350,800
2009-01-02 2008-12-29 1.100 41,442,000 -4,000 2.54% 45,586,200
2008-12-30 2008-12-24 1.040 41,446,000 +46,000 2.54% 43,103,840
2008-12-29 2008-12-22 1.060 41,400,000 +92,000 2.54% 43,884,000
2008-12-23 2008-12-19 1.210 41,308,000 +906,000 2.53% 49,982,680
2008-12-22 2008-12-18 1.240 40,402,000 +778,000 2.47% 50,098,480
2008-12-19 2008-12-17 1.210 39,624,000 +264,000 2.43% 47,945,040
2008-12-18 2008-12-16 1.100 39,360,000 -18,000 2.41% 43,296,000
2008-12-17 2008-12-15 1.040 39,378,000 +30,000 2.41% 40,953,120
2008-12-16 2008-12-12 1.020 39,348,000 -1,200,000 2.41% 40,134,960
2008-12-15 2008-12-11 1.130 40,548,000 -1,402,000 2.48% 45,819,240
2008-12-12 2008-12-10 1.110 41,950,000 -656,000 2.57% 46,564,500
2008-12-11 2008-12-09 1.000 42,606,000 -152,000 2.61% 42,606,000
2008-12-10 2008-12-08 0.990 42,758,000 +96,000 2.62% 42,330,420
2008-12-09 2008-12-05 0.910 42,662,000 -164,000 2.61% 38,822,420
2008-12-08 2008-12-04 0.900 42,826,000 +2,356,000 2.62% 38,543,400
2008-12-05 2008-12-03 0.910 40,470,000 +3,566,000 2.48% 36,827,700
2008-12-04 2008-12-02 0.870 36,904,000 +3,330,000 2.26% 32,106,480
2008-12-03 2008-12-01 0.900 33,574,000 +218,000 2.06% 30,216,600
2008-12-02 2008-11-28 0.860 33,356,000 +26,000 2.04% 28,686,160
2008-12-01 2008-11-27 0.820 33,330,000 +4,320,000 2.04% 27,330,600
2008-11-28 2008-11-26 0.810 29,010,000 +1,856,000 1.78% 23,498,100
2008-11-27 2008-11-25 0.790 27,154,000 +6,674,000 1.66% 21,451,660
2008-11-26 2008-11-24 0.740 20,480,000 +966,000 1.25% 15,155,200
2008-11-25 2008-11-21 0.720 19,514,000 +300,000 1.20% 14,050,080
2008-11-24 2008-11-20 0.700 19,214,000 +64,000 1.18% 13,449,800
2008-11-21 2008-11-19 0.720 19,150,000 +180,000 1.17% 13,788,000
2008-11-20 2008-11-18 0.800 18,970,000 -48,000 1.16% 15,176,000
2008-11-19 2008-11-17 0.900 19,018,000 +60,000 1.16% 17,116,200
2008-11-18 2008-11-14 0.890 18,958,000 +168,000 1.16% 16,872,620
2008-11-17 2008-11-13 0.900 18,790,000 +628,000 1.15% 16,911,000
2008-11-14 2008-11-12 0.980 18,162,000 +506,000 1.11% 17,798,760
2008-11-13 2008-11-11 0.780 17,656,000 +22,000 1.08% 13,771,680
2008-11-12 2008-11-10 0.820 17,634,000 +74,000 1.08% 14,459,880
2008-11-11 2008-11-07 0.710 17,560,000 +10,000 1.08% 12,467,600
2008-11-10 2008-11-06 0.640 17,550,000 +40,000 1.07% 11,232,000
2008-11-07 2008-11-05 0.720 17,510,000 -154,000 1.07% 12,607,200
2008-11-06 2008-11-04 0.670 17,664,000 -196,000 1.08% 11,834,880
2008-11-05 2008-11-03 0.660 17,860,000 +436,000 1.09% 11,787,600
2008-11-04 2008-10-31 0.680 17,424,000 -84,000 1.07% 11,848,320
2008-11-03 2008-10-30 0.600 17,508,000 -250,000 1.07% 10,504,800
2008-10-31 2008-10-29 0.470 17,758,000 -232,000 1.09% 8,346,260
2008-10-30 2008-10-28 0.435 17,990,000 -48,000 1.10% 7,825,650
2008-10-29 2008-10-27 0.460 18,038,000 +420,000 1.10% 8,297,480
2008-10-28 2008-10-24 0.510 17,618,000 +100,000 1.08% 8,985,180
2008-10-27 2008-10-23 0.540 17,518,000 -34,000 1.07% 9,459,720
2008-10-24 2008-10-22 0.570 17,552,000 -158,000 1.08% 10,004,640
2008-10-23 2008-10-21 0.590 17,710,000 -10,000 1.08% 10,448,900
2008-10-22 2008-10-20 0.630 17,720,000 +330,000 1.09% 11,163,600
2008-10-21 2008-10-17 0.670 17,390,000 -52,000 1.07% 11,651,300
2008-10-20 2008-10-16 0.670 17,442,000 -86,000 1.07% 11,686,140
2008-10-17 2008-10-15 0.710 17,528,000 +24,000 1.07% 12,444,880
2008-10-16 2008-10-14 0.750 17,504,000 +16,000 1.07% 13,128,000
2008-10-15 2008-10-13 0.690 17,488,000 +66,000 1.07% 12,066,720
2008-10-14 2008-10-10 0.680 17,422,000 +58,000 1.07% 11,846,960
2008-10-13 2008-10-09 0.780 17,364,000 +132,000 1.06% 13,543,920
2008-10-10 2008-10-08 0.890 17,232,000 +118,000 1.06% 15,336,480
2008-10-09 2008-10-06 0.940 17,114,000 -116,000 1.05% 16,087,160
2008-10-08 2008-10-03 0.970 17,230,000 -12,000 1.06% 16,713,100
2008-10-06 2008-10-02 1.020 17,242,000 -78,000 1.06% 17,586,840
2008-10-03 2008-09-30 0.960 17,320,000 -740,000 1.06% 16,627,200
2008-10-02 2008-09-29 0.960 18,060,000 +30,000 1.11% 17,337,600
2008-09-30 2008-09-26 1.000 18,030,000 -164,000 1.10% 18,030,000
2008-09-29 2008-09-25 1.010 18,194,000 -6,000 1.11% 18,375,940
2008-09-26 2008-09-24 1.020 18,200,000 +130,000 1.11% 18,564,000
2008-09-25 2008-09-23 1.030 18,070,000 -2,680,000 1.11% 18,612,100
2008-09-24 2008-09-22 1.080 20,750,000 +1,900,000 1.27% 22,410,000
2008-09-23 2008-09-19 1.100 18,850,000 -120,000 1.15% 20,735,000
2008-09-22 2008-09-18 0.990 18,970,000 +34,000 1.16% 18,780,300
2008-09-19 2008-09-17 1.000 18,936,000 -108,000 1.16% 18,936,000
2008-09-18 2008-09-16 1.000 19,044,000 +124,000 1.17% 19,044,000
2008-09-16 2008-09-11 1.010 18,920,000 -78,000 1.16% 19,109,200
2008-09-12 2008-09-10 1.050 18,998,000 -340,000 1.16% 19,947,900
2008-09-11 2008-09-09 1.150 19,338,000 -22,000 1.18% 22,238,700
2008-09-10 2008-09-08 1.170 19,360,000 -26,000 1.19% 22,651,200
2008-09-09 2008-09-05 1.140 19,386,000 -16,000 1.19% 22,100,040
2008-09-08 2008-09-04 1.200 19,402,000 -24,000 1.19% 23,282,400
2008-09-05 2008-09-03 1.220 19,426,000 +14,000 1.19% 23,699,720
2008-09-04 2008-09-02 1.280 19,412,000 +80,000 1.19% 24,847,360
2008-09-03 2008-09-01 1.300 19,332,000 +20,000 1.18% 25,131,600
2008-09-02 2008-08-29 1.330 19,312,000 -10,000 1.18% 25,684,960
2008-09-01 2008-08-28 1.350 19,322,000 +78,000 1.18% 26,084,700
2008-08-29 2008-08-27 1.260 19,244,000 -2,000 1.18% 24,247,440
2008-08-26 2008-08-21 1.260 19,246,000 -14,000 1.18% 24,249,960
2008-08-25 2008-08-20 1.300 19,260,000 +110,000 1.18% 25,038,000
2008-08-21 2008-08-19 1.240 19,150,000 +10,000 1.17% 23,746,000
2008-08-19 2008-08-15 1.390 19,140,000 +4,000 1.17% 26,604,600
2008-08-18 2008-08-14 1.450 19,136,000 -34,000 1.17% 27,747,200
2008-08-14 2008-08-12 1.350 19,170,000 +22,000 1.17% 25,879,500
2008-08-13 2008-08-11 1.380 19,148,000 -88,000 1.17% 26,424,240
2008-08-12 2008-08-08 1.480 19,236,000 +88,000 1.18% 28,469,280
2008-08-11 2008-08-07 1.560 19,148,000 -498,000 1.17% 29,870,880
2008-08-08 2008-08-05 1.760 19,646,000 -344,000 1.20% 34,576,960
2008-08-07 2008-08-04 1.840 19,990,000 -30,000 1.22% 36,781,600
2008-08-05 2008-08-01 1.860 20,020,000 +32,000 1.23% 37,237,200
2008-08-04 2008-07-31 1.860 19,988,000 +60,000 1.22% 37,177,680
2008-08-01 2008-07-30 1.860 19,928,000 +26,000 1.22% 37,066,080
2008-07-31 2008-07-29 1.870 19,902,000 -30,000 1.22% 37,216,740
2008-07-30 2008-07-28 1.890 19,932,000 +32,000 1.22% 37,671,480
2008-07-29 2008-07-25 1.910 19,900,000 +54,000 1.22% 38,009,000
2008-07-28 2008-07-24 1.980 19,846,000 -6,000 1.22% 39,295,080
2008-07-25 2008-07-23 1.970 19,852,000 -70,000 1.22% 39,108,440
2008-07-24 2008-07-22 1.930 19,922,000 -14,000 1.22% 38,449,460
2008-07-23 2008-07-21 1.930 19,936,000 -6,000 1.22% 38,476,480
2008-07-22 2008-07-18 1.910 19,942,000 -92,000 1.22% 38,089,220
2008-07-21 2008-07-17 1.940 20,034,000 +20,000 1.23% 38,865,960
2008-07-18 2008-07-16 1.960 20,014,000 +18,000 1.23% 39,227,440
2008-07-17 2008-07-15 1.980 19,996,000 +102,000 1.22% 39,592,080
2008-07-16 2008-07-14 2.160 19,894,000 +36,000 1.22% 42,971,040
2008-07-15 2008-07-11 2.150 19,858,000 -44,000 1.22% 42,694,700
2008-07-14 2008-07-10 2.010 19,902,000 -204,000 1.22% 40,003,020
2008-07-11 2008-07-09 2.010 20,106,000 +30,000 1.23% 40,413,060
2008-07-10 2008-07-08 1.960 20,076,000 +40,000 1.23% 39,348,960
2008-07-09 2008-07-07 2.020 20,036,000 -112,000 1.23% 40,472,720
2008-07-08 2008-07-04 1.950 20,148,000 -2,000 1.23% 39,288,600
2008-07-04 2008-07-02 1.890 20,150,000 -2,000 1.23% 38,083,500
2008-07-03 2008-06-30 1.980 20,152,000 -96,000 1.23% 39,900,960
2008-07-02 2008-06-27 1.980 20,248,000 +32,000 1.24% 40,091,040
2008-06-30 2008-06-26 2.020 20,216,000 -190,000 1.24% 40,836,320
2008-06-27 2008-06-25 2.070 20,406,000 +10,000 1.25% 42,240,420
2008-06-26 2008-06-24 2.100 20,396,000 +48,000 1.25% 42,831,600
2008-06-25 2008-06-23 2.210 20,348,000 +70,000 1.25% 44,969,080
2008-06-24 2008-06-20 2.270 20,278,000 -200,000 1.24% 46,031,060
2008-06-23 2008-06-19 2.250 20,478,000 -100,000 1.25% 46,075,500
2008-06-20 2008-06-18 2.310 20,578,000 -248,000 1.26% 47,535,180
2008-06-19 2008-06-17 2.230 20,826,000 -94,000 1.28% 46,441,980
2008-06-18 2008-06-16 2.320 20,920,000 +40,000 1.28% 48,534,400
2008-06-17 2008-06-13 2.370 20,880,000 +50,000 1.28% 49,485,600
2008-06-16 2008-06-12 2.450 20,830,000 -56,000 1.28% 51,033,500
2008-06-13 2008-06-11 2.510 20,886,000 -12,000 1.28% 52,423,860
2008-06-12 2008-06-10 2.500 20,898,000 -2,200,000 1.28% 52,245,000
2008-06-11 2008-06-06 2.700 23,098,000 -606,000 1.41% 62,364,600
2008-06-10 2008-06-05 2.730 23,704,000 -362,000 1.45% 64,711,920
2008-06-06 2008-06-04 2.810 24,066,000 -330,000 1.47% 67,625,460
2008-06-05 2008-06-03 2.830 24,396,000 +66,000 1.49% 69,040,680
2008-06-04 2008-06-02 2.830 24,330,000 +1,896,000 1.49% 68,853,900
2008-06-03 2008-05-30 2.610 22,434,000 +644,000 1.37% 58,552,740
2008-06-02 2008-05-29 2.920 21,790,000 +28,000 1.33% 63,626,800
2008-05-30 2008-05-28 2.950 21,762,000 +668,000 1.33% 64,197,900
2008-05-29 2008-05-27 3.020 21,094,000 +44,000 1.29% 63,703,880
2008-05-28 2008-05-26 3.010 21,050,000 +112,000 1.29% 63,360,500
2008-05-27 2008-05-23 3.070 20,938,000 -696,000 1.28% 64,279,660
2008-05-26 2008-05-22 3.110 21,634,000 -284,000 1.33% 67,281,740
2008-05-23 2008-05-21 3.200 21,918,000 -2,058,000 1.34% 70,137,600
2008-05-22 2008-05-20 3.100 23,976,000 -114,000 1.47% 74,325,600
2008-05-21 2008-05-19 3.260 24,090,000 +892,000 1.48% 78,533,400
2008-05-20 2008-05-16 3.330 23,198,000 -3,700,000 1.42% 77,249,340
2008-05-15 2008-05-13 2.948 26,898,000 +428,745 1.65% 79,304,465
2008-05-14 2008-05-09 2.948 26,469,255 +51,323 1.64% 78,040,379
2008-05-13 2008-05-08 2.989 26,417,932 +203,322 1.64% 78,959,701
2008-05-09 2008-05-07 3.019 26,214,610 +29,609 1.63% 79,148,799
2008-05-08 2008-05-06 3.141 26,185,001 +173,712 1.62% 82,243,001
2008-05-07 2008-05-05 3.141 26,011,289 +444,148 1.61% 81,697,399
2008-05-06 2008-05-02 3.040 25,567,141 +323,734 1.59% 77,711,999
2008-05-05 2008-04-30 3.029 25,243,407 +69,090 1.57% 76,472,241
2008-05-02 2008-04-29 3.090 25,174,317 +298,073 1.56% 77,793,301
2008-04-30 2008-04-28 3.100 24,876,244 +645,495 1.54% 77,124,240
2008-04-29 2008-04-25 3.262 24,230,749 +19,740 1.50% 79,051,001
2008-04-28 2008-04-24 3.354 24,211,009 -227,009 1.50% 81,194,301
2008-04-25 2008-04-23 3.232 24,438,018 -179,633 1.52% 78,984,400
2008-04-24 2008-04-22 3.110 24,617,651 -15,792 1.53% 76,571,940
2008-04-23 2008-04-21 2.999 24,633,443 -29,610 1.53% 73,875,680
2008-04-22 2008-04-18 2.938 24,663,053 +78,960 1.53% 72,465,200
2008-04-21 2008-04-17 3.040 24,584,093 -179,634 1.53% 74,723,999
2008-04-18 2008-04-16 2.938 24,763,727 -5,922 1.54% 72,761,001
2008-04-17 2008-04-15 2.958 24,769,649 +284,255 1.54% 73,280,321
2008-04-16 2008-04-14 2.958 24,485,394 +236,879 1.52% 72,439,361
2008-04-15 2008-04-11 3.080 24,248,515 -69,089 1.50% 74,686,721
2008-04-14 2008-04-10 3.131 24,317,604 +86,855 1.51% 76,131,419
2008-04-11 2008-04-09 3.121 24,230,749 +67,116 1.50% 75,614,001
2008-04-10 2008-04-08 3.232 24,163,633 +124,361 1.50% 78,097,580
2008-04-09 2008-04-07 3.414 24,039,272 -215,165 1.49% 82,079,721
2008-04-08 2008-04-03 3.192 24,254,437 +228,983 1.51% 77,408,101
2008-04-07 2008-04-02 3.019 24,025,454 +138,180 1.49% 72,539,161
2008-04-03 2008-04-01 3.040 23,887,274 +264,515 1.48% 72,605,999
2008-04-02 2008-03-31 3.050 23,622,759 +270,437 1.47% 72,041,339
2008-04-01 2008-03-28 3.110 23,352,322 +191,477 1.45% 72,636,199
2008-03-31 2008-03-27 3.040 23,160,845 +475,732 1.44% 70,397,999
2008-03-28 2008-03-26 3.090 22,685,113 +1,974 1.41% 70,101,199
2008-03-27 2008-03-25 3.100 22,683,139 -45,402 1.41% 70,324,919
2008-03-26 2008-03-20 2.938 22,728,541 -349,397 1.41% 66,781,200
2008-03-25 2008-03-19 3.090 23,077,938 -321,760 1.43% 71,315,101
2008-03-20 2008-03-18 3.040 23,399,698 +57,246 1.45% 71,123,999
2008-03-19 2008-03-17 3.161 23,342,452 -209,244 1.45% 73,787,999
2008-03-18 2008-03-14 3.425 23,551,696 +37,506 1.46% 80,653,561
2008-03-17 2008-03-13 3.546 23,514,190 -136,205 1.46% 83,384,001
2008-03-14 2008-03-12 3.647 23,650,395 -17,766 1.47% 86,263,199
2008-03-13 2008-03-11 3.546 23,668,161 -69,090 1.47% 83,930,000
2008-03-12 2008-03-10 3.617 23,737,251 -19,740 1.47% 85,858,501
2008-03-11 2008-03-07 3.708 23,756,991 -140,153 1.47% 88,096,201
2008-03-10 2008-03-06 3.840 23,897,144 -1,974 1.48% 91,763,479
2008-03-07 2008-03-05 3.799 23,899,118 -71,064 1.48% 90,802,499
2008-03-06 2008-03-04 3.891 23,970,182 +102,648 1.49% 93,258,241
2008-03-05 2008-03-03 4.002 23,867,534 +71,063 1.48% 95,518,899
2008-03-04 2008-02-29 4.124 23,796,471 -227,009 1.48% 98,127,702
2008-03-03 2008-02-28 3.891 24,023,480 +1,322,575 1.49% 93,465,601
2008-02-29 2008-02-27 3.749 22,700,905 +92,777 1.41% 85,099,999
2008-02-28 2008-02-26 3.668 22,608,128 -29,609 1.40% 82,919,722
2008-02-27 2008-02-25 3.658 22,637,737 +55,271 1.40% 82,798,958
2008-02-26 2008-02-22 3.739 22,582,466 +303,995 1.40% 84,427,201
2008-02-25 2008-02-21 3.840 22,278,471 -288,203 1.38% 85,547,880
2008-02-22 2008-02-20 3.769 22,566,674 +732,351 1.40% 85,054,081
2008-02-21 2008-02-19 3.759 21,834,323 +653,391 1.35% 82,072,621
2008-02-20 2008-02-18 3.830 21,180,932 +7,896 1.31% 81,118,802
2008-02-19 2008-02-15 3.951 21,173,036 +1,364,029 1.31% 83,662,802
2008-02-18 2008-02-14 3.931 19,809,007 -96,726 1.23% 77,871,599
2008-02-15 2008-02-13 3.850 19,905,733 +80,934 1.24% 76,638,401
2008-02-14 2008-02-12 3.769 19,824,799 -9,870 1.23% 74,719,919
2008-02-13 2008-02-11 3.668 19,834,669 +19,740 1.23% 72,747,520
2008-02-12 2008-02-06 3.830 19,814,929 +157,919 1.23% 75,887,279
2008-02-11 2008-02-04 4.093 19,657,010 -361,240 1.22% 80,460,641
2008-02-05 2008-02-01 3.627 20,018,250 -118,440 1.24% 72,609,559
2008-02-04 2008-01-31 3.333 20,136,690 +65,142 1.25% 67,122,580
2008-02-01 2008-01-30 3.343 20,071,548 -15,792 1.25% 67,108,800
2008-01-31 2008-01-29 3.728 20,087,340 +134,231 1.25% 74,895,360
2008-01-30 2008-01-28 3.769 19,953,109 +242,801 1.24% 75,203,521
2008-01-29 2008-01-25 4.144 19,710,308 +45,402 1.22% 81,677,301
2008-01-28 2008-01-24 4.002 19,664,906 -116,465 1.22% 78,699,801
2008-01-25 2008-01-23 4.134 19,781,371 -71,064 1.23% 81,771,359
2008-01-24 2008-01-22 3.901 19,852,435 +17,766 1.23% 77,438,900
2008-01-23 2008-01-21 4.590 19,834,669 -31,584 1.23% 91,034,879
2008-01-22 2008-01-18 4.782 19,866,253 -116,466 1.23% 95,004,160
2008-01-21 2008-01-17 4.802 19,982,719 +39,480 1.24% 95,966,042
2008-01-18 2008-01-16 4.894 19,943,239 -3,720,974 1.24% 97,594,982
2008-01-17 2008-01-15 5.279 23,664,213 -534,952 1.47% 124,914,959
2008-01-16 2008-01-14 5.410 24,199,165 -5,922 1.50% 130,926,121
2008-01-15 2008-01-11 5.572 24,205,087 +193,451 1.50% 134,882,001
2008-01-14 2008-01-10 5.775 24,011,636 +173,712 1.49% 138,669,602
2008-01-11 2008-01-09 5.623 23,837,924 -422,435 1.48% 134,043,598
2008-01-10 2008-01-08 5.238 24,260,359 -59,219 1.51% 127,078,602
2008-01-09 2008-01-07 5.269 24,319,578 -5,286,350 1.51% 128,127,998
2008-01-08 2008-01-04 5.410 29,605,928 -3,112,985 1.84% 160,178,638
2008-01-07 2008-01-03 5.035 32,718,913 -2,962,962 2.03% 164,755,498
2008-01-04 2008-01-02 5.198 35,681,875 -35,532 2.21% 185,459,760
2008-01-03 2007-12-31 4.985 35,717,407 +53,298 2.22% 178,044,961
2008-01-02 2007-12-27 5.147 35,664,109 +59,220 2.21% 183,560,720
2007-12-28 2007-12-24 5.269 35,604,889 -371,111 2.21% 187,584,799
2007-12-27 2007-12-20 4.863 35,976,000 -1,085,695 2.23% 174,960,002
2007-12-21 2007-12-19 4.671 37,061,695 -1,087,670 2.30% 173,105,499
2007-12-20 2007-12-18 4.671 38,149,365 +23,688 2.37% 178,185,722
2007-12-19 2007-12-17 4.661 38,125,677 +39,480 2.37% 177,688,801
2007-12-18 2007-12-14 4.975 38,086,197 -244,775 2.36% 189,467,081
2007-12-17 2007-12-13 4.985 38,330,972 -153,971 2.38% 191,073,121
2007-12-14 2007-12-12 5.370 38,484,943 +209,243 2.39% 206,657,599
2007-12-13 2007-12-11 5.441 38,275,700 -69,090 2.38% 208,248,600
2007-12-12 2007-12-10 5.451 38,344,790 +57,246 2.38% 209,013,001
2007-12-11 2007-12-07 5.643 38,287,544 -114,492 2.38% 216,071,440
2007-12-10 2007-12-06 5.714 38,402,036 -171,737 2.38% 219,441,123
2007-12-07 2007-12-05 5.603 38,573,773 +76,986 2.39% 216,123,461
2007-12-06 2007-12-04 5.603 38,496,787 -84,882 2.39% 215,692,119
2007-12-05 2007-12-03 5.714 38,581,669 +73,038 2.39% 220,467,601
2007-12-04 2007-11-30 5.664 38,508,631 -157,919 2.39% 218,099,439
2007-12-03 2007-11-29 5.441 38,666,550 +132,257 2.40% 210,375,118
2007-11-30 2007-11-28 5.167 38,534,293 +17,766 2.39% 199,114,200
2007-11-29 2007-11-27 5.137 38,516,527 +59,220 2.39% 197,851,680
2007-11-28 2007-11-26 5.096 38,457,307 -209,243 2.39% 195,988,918
2007-11-27 2007-11-23 4.833 38,666,550 +130,283 2.40% 186,869,518
2007-11-26 2007-11-22 5.015 38,536,267 +3,948 2.39% 193,267,800
2007-11-23 2007-11-21 5.157 38,532,319 +270,437 2.39% 198,713,600
2007-11-22 2007-11-20 5.502 38,261,882 +272,411 2.37% 210,499,379
2007-11-21 2007-11-19 5.552 37,989,471 -7,896 2.36% 210,925,198
2007-11-20 2007-11-16 5.917 37,997,367 -94,752 2.36% 224,828,319
2007-11-19 2007-11-15 6.130 38,092,119 -276,359 2.36% 233,493,701
2007-11-16 2007-11-14 6.292 38,368,478 -503,368 2.38% 241,407,542
2007-11-15 2007-11-13 5.866 38,871,846 -148,049 2.41% 228,033,362
2007-11-14 2007-11-12 5.856 39,019,895 +377,032 2.42% 228,506,520
2007-11-13 2007-11-09 6.576 38,642,863 +185,556 2.40% 254,096,483
2007-11-12 2007-11-08 6.474 38,457,307 +21,714 2.39% 248,979,958
2007-11-09 2007-11-07 6.768 38,435,593 +1,847,656 2.39% 260,132,557
2007-11-08 2007-11-06 7.437 36,587,937 +677,079 2.27% 272,093,799
2007-11-07 2007-11-05 7.710 35,910,858 -3,089,297 2.23% 276,882,240
2007-11-06 2007-11-02 8.024 39,000,155 -501,394 2.42% 312,950,880
2007-11-05 2007-11-01 7.538 39,501,549 +3,829,544 2.45% 297,763,680
2007-11-02 2007-10-31 7.102 35,672,005 +29,610 2.21% 253,355,420
2007-11-01 2007-10-30 7.214 35,642,395 +199,373 2.21% 257,117,439
2007-10-31 2007-10-29 7.518 35,443,022 -171,737 2.20% 266,452,201
2007-10-30 2007-10-26 7.153 35,614,759 -232,931 2.21% 254,753,039
2007-10-29 2007-10-25 6.778 35,847,690 +161,867 2.22% 242,980,798
2007-10-26 2007-10-24 6.930 35,685,823 +511,264 2.21% 247,307,041
2007-10-25 2007-10-23 7.386 35,174,559 +118,439 2.18% 259,801,020
2007-10-17 2007-10-15 7.700 35,056,120 -418,486 2.18% 269,936,804
2007-10-16 2007-10-12 7.416 35,474,606 -1,462,728 2.20% 263,095,442
2007-10-15 2007-10-11 7.437 36,937,334 +104,622 2.29% 274,692,162
2007-10-12 2007-10-10 7.356 36,832,712 -219,113 2.29% 270,928,679
2007-10-11 2007-10-09 7.325 37,051,825 +763,935 2.30% 271,414,199
2007-10-10 2007-10-08 7.477 36,287,890 +1,591,037 2.25% 271,333,077
2007-10-09 2007-10-05 8.278 34,696,853 -282,281 2.15% 287,208,180
2007-10-08 2007-10-04 7.629 34,979,134 -675,105 2.17% 266,863,201
2007-10-05 2007-10-03 8.227 35,654,239 +783,675 2.21% 293,326,880
2007-10-04 2007-10-02 8.734 34,870,564 -623,782 2.16% 304,544,597
2007-10-03 2007-09-28 8.126 35,494,346 -945,542 2.20% 288,415,242
2007-10-02 2007-09-27 7.862 36,439,888 +61,194 2.26% 286,499,202
2007-09-28 2007-09-25 7.579 36,378,694 -104,622 2.26% 275,697,840
2007-09-27 2007-09-24 7.974 36,483,316 -428,356 2.26% 290,906,683
2007-09-25 2007-09-21 7.781 36,911,672 +4,621,115 2.29% 287,216,642
2007-09-24 2007-09-20 7.133 32,290,557 +584,301 2.00% 230,320,639
2007-09-21 2007-09-19 6.565 31,706,256 -596,145 1.97% 208,163,523
2007-09-20 2007-09-18 6.241 32,302,401 +2,082,561 2.00% 201,604,480
2007-09-19 2007-09-17 5.785 30,219,840 +4,469,118 1.88% 174,828,782
2007-09-18 2007-09-14 5.603 25,750,722 +4,415,819 1.60% 144,277,698
2007-09-17 2007-09-13 5.491 21,334,903 -333,604 1.32% 117,158,721
2007-09-14 2007-09-12 5.674 21,668,507 +9,875,880 1.34% 122,942,397
2007-09-13 2007-09-11 5.522 11,792,627 -191,477 0.73% 65,116,601
2007-09-12 2007-09-10 5.623 11,984,104 -406,642 0.74% 67,388,100
2007-09-11 2007-09-07 5.096 12,390,746 +35,532 0.77% 63,146,619
2007-09-10 2007-09-06 4.802 12,355,214 -503,368 0.77% 59,335,318
2007-09-07 2007-09-05 4.519 12,858,582 +102,647 0.80% 58,104,879
2007-09-06 2007-09-04 4.600 12,755,935 -1,383,768 0.79% 58,674,961
2007-09-05 2007-09-03 4.630 14,139,703 +140,153 0.88% 65,469,820
2007-09-04 2007-08-31 4.600 13,999,550 -613,911 0.87% 64,395,362
2007-09-03 2007-08-30 4.590 14,613,461 -566,536 0.91% 67,071,180
2007-08-31 2007-08-29 4.559 15,179,997 -2,747,796 0.94% 69,210,002
2007-08-30 2007-08-28 4.701 17,927,793 +49,350 1.11% 84,280,960
2007-08-29 2007-08-27 4.813 17,878,443 -465,862 1.11% 86,041,499
2007-08-28 2007-08-24 4.458 18,344,305 +872,504 1.14% 81,778,398
2007-08-27 2007-08-23 4.377 17,471,801 +29,610 1.08% 76,472,640
2007-08-24 2007-08-22 4.184 17,442,191 +201,347 1.08% 72,985,359
2007-08-23 2007-08-21 4.124 17,240,844 -193,451 1.07% 71,094,760
2007-08-22 2007-08-20 4.154 17,434,295 -1,656,179 1.08% 72,422,399
2007-08-21 2007-08-17 3.860 19,090,474 +76,985 1.18% 73,693,019
2007-08-20 2007-08-16 4.154 19,013,489 -171,737 1.18% 78,982,402
2007-08-17 2007-08-15 4.357 19,185,226 +284,255 1.19% 83,583,401
2007-08-16 2007-08-14 4.590 18,900,971 -120,414 1.17% 86,749,500
2007-08-15 2007-08-13 4.468 19,021,385 +37,506 1.18% 84,989,522
2007-08-14 2007-08-10 4.387 18,983,879 -787,622 1.18% 83,283,221
2007-08-13 2007-08-09 4.580 19,771,501 -836,973 1.23% 90,544,638
2007-08-10 2007-08-08 4.580 20,608,474 -211,217 1.28% 94,377,600
2007-08-09 2007-08-07 4.661 20,819,691 -82,908 1.29% 97,032,400
2007-08-08 2007-08-06 4.742 20,902,599 -96,725 1.30% 99,113,042
2007-08-07 2007-08-03 4.985 20,999,324 +521,134 1.30% 104,677,919
2007-08-06 2007-08-02 4.995 20,478,190 -232,931 1.27% 102,287,638
2007-08-03 2007-08-01 5.056 20,711,121 +203,321 1.29% 104,710,158
2007-08-02 2007-07-31 5.289 20,507,800 -1,198,213 1.27% 108,461,158
2007-08-01 2007-07-30 5.106 21,706,013 -1,113,332 1.35% 110,839,678
2007-07-31 2007-07-27 5.137 22,819,345 +5,181,729 1.42% 117,218,402
2007-07-30 2007-07-26 5.542 17,637,616 +4,214,472 1.31% 97,748,898
2007-07-27 2007-07-25 5.552 13,423,144 +1,168,603 1.00% 74,528,000
2007-07-26 2007-07-24 5.532 12,254,541 +943,568 0.91% 67,791,361
2007-07-25 2007-07-23 5.552 11,310,973 +1,083,722 0.84% 62,800,801
2007-07-24 2007-07-20 5.339 10,227,251 -47,376 0.76% 54,607,739
2007-07-23 2007-07-19 5.218 10,274,627 -84,882 0.77% 53,611,500
2007-07-20 2007-07-18 5.157 10,359,509 -294,124 0.77% 53,424,641
2007-07-19 2007-07-17 5.167 10,653,633 +228,983 0.79% 55,049,397
2007-07-18 2007-07-16 5.238 10,424,650 -5,922 0.78% 54,605,538
2007-07-17 2007-07-13 5.198 10,430,572 +179,633 0.78% 54,213,838
2007-07-16 2007-07-12 5.319 10,250,939 +270,437 0.76% 54,526,499
2007-07-13 2007-07-11 5.420 9,980,502 +436,252 0.74% 54,099,198
2007-07-11 2007-07-09 5.147 9,544,250 +386,902 0.71% 49,123,599
2007-07-10 2007-07-06 5.127 9,157,348 +242,801 0.68% 46,946,681
2007-07-09 2007-07-05 5.167 8,914,547 +110,544 0.66% 46,063,201
2007-07-06 2007-07-04 5.147 8,804,003 +86,855 0.66% 45,313,599
2007-07-05 2007-07-03 5.187 8,717,148 -84,881 0.65% 45,219,842
2007-07-04 2007-06-29 4.924 8,802,029 -5,922 0.66% 43,341,479
2007-07-03 2007-06-28 4.904 8,807,951 -71,064 0.66% 43,192,159
2007-06-29 2007-06-27 4.995 8,879,015 -217,139 0.66% 44,350,280
2007-06-28 2007-06-26 5.127 9,096,154 -19,740 0.68% 46,632,960
2007-06-27 2007-06-25 5.157 9,115,894 -264,515 0.68% 47,011,240
2007-06-26 2007-06-22 5.360 9,380,409 0.70% 50,276,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top