History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 +0
2015-03-16 2015-03-12 4.150 0 +0
2015-03-13 2015-03-11 4.150 0 +0
2015-03-12 2015-03-10 4.150 0 +0
2015-03-11 2015-03-09 4.140 0 +0
2015-03-10 2015-03-06 4.000 0 +0
2015-03-09 2015-03-05 4.000 0 +0
2015-03-06 2015-03-04 4.050 0 +0
2015-03-05 2015-03-03 4.050 0 +0
2015-03-04 2015-03-02 4.060 0 +0
2015-03-03 2015-02-27 4.060 0 +0
2015-03-02 2015-02-26 4.070 0 +0
2015-02-27 2015-02-25 4.060 0 +0
2015-02-26 2015-02-24 4.070 0 +0
2015-02-25 2015-02-23 4.050 0 +0
2015-02-24 2015-02-18 4.050 0 +0
2015-02-23 2015-02-16 4.010 0 +0
2015-02-17 2015-02-13 3.990 0 +0
2015-02-16 2015-02-12 3.980 0 +0
2015-02-13 2015-02-11 3.970 0 +0
2015-02-12 2015-02-10 3.970 0 +0
2015-02-11 2015-02-09 3.980 0 +0
2015-02-10 2015-02-06 3.960 0 +0
2015-02-09 2015-02-05 3.980 0 +0
2015-02-06 2015-02-04 3.990 0 +0
2015-02-05 2015-02-03 3.980 0 +0
2015-02-04 2015-02-02 3.990 0 +0
2015-02-03 2015-01-30 4.020 0 +0
2015-02-02 2015-01-29 4.020 0 +0
2015-01-30 2015-01-28 4.010 0 +0
2015-01-29 2015-01-27 4.000 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.010 0 +0
2015-01-23 2015-01-21 3.990 0 +0
2015-01-22 2015-01-20 3.970 0 +0
2015-01-21 2015-01-19 3.950 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.780 0 +0
2015-01-16 2015-01-14 3.800 0 +0
2015-01-15 2015-01-13 3.750 0 +0
2015-01-14 2015-01-12 3.840 0 +0
2015-01-13 2015-01-09 3.880 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.870 0 +0
2015-01-08 2015-01-06 3.870 0 +0
2015-01-07 2015-01-05 3.880 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.880 0 +0
2015-01-02 2014-12-29 3.870 0 +0
2014-12-30 2014-12-24 3.870 0 +0
2014-12-29 2014-12-22 3.820 0 +0
2014-12-23 2014-12-19 3.800 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.740 0 +0
2014-12-18 2014-12-16 3.770 0 +0
2014-12-17 2014-12-15 3.780 0 +0
2014-12-16 2014-12-12 3.770 0 +0
2014-12-15 2014-12-11 2.490 0 +0
2014-12-12 2014-12-10 2.490 0 +0
2014-12-11 2014-12-09 2.490 0 +0
2014-12-10 2014-12-08 2.490 0 +0
2014-12-09 2014-12-05 2.490 0 +0
2014-12-08 2014-12-04 2.490 0 +0
2014-12-05 2014-12-03 2.490 0 +0
2014-12-04 2014-12-02 2.490 0 +0
2014-12-03 2014-12-01 2.490 0 +0
2014-12-02 2014-11-28 2.490 0 +0
2014-12-01 2014-11-27 2.490 0 +0
2014-11-28 2014-11-26 2.490 0 +0
2014-11-27 2014-11-25 2.490 0 +0
2014-11-26 2014-11-24 2.490 0 +0
2014-11-25 2014-11-21 2.490 0 +0
2014-11-24 2014-11-20 2.490 0 +0
2014-11-21 2014-11-19 2.490 0 +0
2014-11-20 2014-11-18 2.490 0 +0
2014-11-19 2014-11-17 2.490 0 +0
2014-11-18 2014-11-14 2.490 0 +0
2014-11-17 2014-11-13 2.490 0 +0
2014-11-14 2014-11-12 2.490 0 +0
2014-11-13 2014-11-11 2.490 0 +0
2014-11-12 2014-11-10 2.490 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.490 0 +0
2014-11-07 2014-11-05 2.490 0 +0
2014-11-06 2014-11-04 2.490 0 +0
2014-11-05 2014-11-03 2.490 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.490 0 +0
2014-10-30 2014-10-28 2.490 0 +0
2014-10-29 2014-10-27 2.450 0 +0
2014-10-28 2014-10-24 2.600 0 +0
2014-10-27 2014-10-23 2.610 0 +0
2014-10-24 2014-10-22 2.600 0 +0
2014-10-23 2014-10-21 2.640 0 +0
2014-10-22 2014-10-20 2.660 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.690 0 +0
2014-10-17 2014-10-15 2.730 0 +0
2014-10-16 2014-10-14 2.710 0 +0
2014-10-15 2014-10-13 2.700 0 +0
2014-10-14 2014-10-10 2.670 0 +0
2014-10-13 2014-10-09 2.720 0 +0
2014-10-10 2014-10-08 2.700 0 +0
2014-10-09 2014-10-07 2.690 0 +0
2014-10-08 2014-10-06 2.750 0 +0
2014-10-07 2014-10-03 2.680 0 +0
2014-10-06 2014-09-30 2.650 0 +0
2014-10-03 2014-09-29 2.700 0 +0
2014-09-30 2014-09-26 2.790 0 +0
2014-09-29 2014-09-25 2.750 0 +0
2014-09-26 2014-09-24 2.760 0 +0
2014-09-25 2014-09-23 2.730 0 +0
2014-09-24 2014-09-22 2.720 0 +0
2014-09-23 2014-09-19 2.750 0 +0
2014-09-22 2014-09-18 2.760 0 +0
2014-09-19 2014-09-17 2.800 0 +0
2014-09-18 2014-09-16 2.850 0 +0
2014-09-17 2014-09-15 2.840 0 +0
2014-09-16 2014-09-12 2.760 0 +0
2014-09-15 2014-09-11 2.730 0 +0
2014-09-12 2014-09-10 2.760 0 +0
2014-09-11 2014-09-08 2.830 0 +0
2014-09-10 2014-09-05 2.880 0 +0
2014-09-08 2014-09-04 2.890 0 +0
2014-09-05 2014-09-03 2.890 0 +0
2014-09-04 2014-09-02 2.910 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.760 0 +0
2014-09-01 2014-08-28 2.890 0 +0
2014-08-29 2014-08-27 2.940 0 +0
2014-08-28 2014-08-26 2.970 0 +0
2014-08-27 2014-08-25 2.960 0 +0
2014-08-26 2014-08-22 2.940 0 +0
2014-08-25 2014-08-21 2.960 0 +0
2014-08-22 2014-08-20 2.940 0 +0
2014-08-21 2014-08-19 2.980 0 +0
2014-08-20 2014-08-18 2.990 0 +0
2014-08-19 2014-08-15 2.960 0 +0
2014-08-18 2014-08-14 2.950 0 +0
2014-08-15 2014-08-13 2.990 0 +0
2014-08-14 2014-08-12 2.940 0 +0
2014-08-13 2014-08-11 3.000 0 +0
2014-08-12 2014-08-08 2.980 0 +0
2014-08-11 2014-08-07 2.880 0 +0
2014-08-08 2014-08-06 3.060 0 +0
2014-08-07 2014-08-05 2.930 0 +0
2014-08-06 2014-08-04 2.790 0 +0
2014-08-05 2014-08-01 2.760 0 +0
2014-08-04 2014-07-31 2.660 0 +0
2014-08-01 2014-07-30 2.740 0 +0
2014-07-31 2014-07-29 2.790 0 +0
2014-07-30 2014-07-28 2.710 0 +0
2014-07-29 2014-07-25 2.410 0 +0
2014-07-28 2014-07-24 2.340 0 +0
2014-07-25 2014-07-23 2.300 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.220 0 +0
2014-07-22 2014-07-18 2.270 0 +0
2014-07-21 2014-07-17 2.260 0 +0
2014-07-18 2014-07-16 2.270 0 +0
2014-07-17 2014-07-15 2.280 0 +0
2014-07-16 2014-07-14 2.300 0 +0
2014-07-15 2014-07-11 2.290 0 +0
2014-07-14 2014-07-10 2.280 0 +0
2014-07-11 2014-07-09 2.290 0 +0
2014-07-10 2014-07-08 2.290 0 +0
2014-07-09 2014-07-07 2.300 0 +0
2014-07-08 2014-07-04 2.310 0 +0
2014-07-07 2014-07-03 2.320 0 +0
2014-07-04 2014-07-02 2.320 0 +0
2014-07-03 2014-06-30 2.330 0 +0
2014-07-02 2014-06-27 2.330 0 +0
2014-06-30 2014-06-26 2.320 0 +0
2014-06-27 2014-06-25 2.300 0 +0
2014-06-26 2014-06-24 2.320 0 +0
2014-06-25 2014-06-23 2.340 0 +0
2014-06-24 2014-06-20 2.330 0 +0
2014-06-23 2014-06-19 2.210 0 +0
2014-06-20 2014-06-18 2.210 0 +0
2014-06-19 2014-06-17 2.190 0 +0
2014-06-18 2014-06-16 2.200 0 +0
2014-06-17 2014-06-13 2.250 0 +0
2014-06-16 2014-06-12 2.280 0 +0
2014-06-13 2014-06-11 2.250 0 +0
2014-06-12 2014-06-10 2.270 0 +0
2014-06-11 2014-06-09 2.260 0 +0
2014-06-10 2014-06-06 2.260 0 +0
2014-06-09 2014-06-05 2.280 0 +0
2014-06-06 2014-06-04 2.280 0 +0
2014-06-05 2014-06-03 2.270 0 +0
2014-06-04 2014-05-30 2.300 0 +0
2014-06-03 2014-05-29 2.270 0 +0
2014-05-30 2014-05-28 2.270 0 +0
2014-05-29 2014-05-27 2.280 0 +0
2014-05-28 2014-05-26 2.270 0 +0
2014-05-27 2014-05-23 2.270 0 +0
2014-05-26 2014-05-22 2.300 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.310 0 +0
2014-05-21 2014-05-19 2.290 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.280 0 +0
2014-05-16 2014-05-14 2.290 0 +0
2014-05-15 2014-05-13 2.270 0 +0
2014-05-14 2014-05-12 2.230 0 +0
2014-05-13 2014-05-09 2.280 0 +0
2014-05-12 2014-05-08 2.250 0 +0
2014-05-09 2014-05-07 2.210 0 +0
2014-05-08 2014-05-05 2.220 0 +0
2014-05-07 2014-05-02 2.200 0 +0
2014-05-05 2014-04-30 2.250 0 +0
2014-05-02 2014-04-29 2.210 0 +0
2014-04-30 2014-04-28 2.200 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.190 0 +0
2014-04-25 2014-04-23 2.190 0 +0
2014-04-24 2014-04-22 2.210 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.260 0 +0
2014-04-17 2014-04-15 2.310 0 +0
2014-04-16 2014-04-14 2.290 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.310 0 +0
2014-04-11 2014-04-09 2.260 0 +0
2014-04-10 2014-04-08 2.230 0 +0
2014-04-09 2014-04-07 2.210 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.200 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.190 0 +0
2014-04-02 2014-03-31 2.220 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.220 0 +0
2014-03-28 2014-03-26 2.250 0 +0
2014-03-27 2014-03-25 2.270 0 +0
2014-03-26 2014-03-24 2.280 0 +0
2014-03-25 2014-03-21 2.220 0 +0
2014-03-24 2014-03-20 2.320 0 +0
2014-03-21 2014-03-19 2.340 0 +0
2014-03-20 2014-03-18 2.370 0 +0
2014-03-19 2014-03-17 2.380 0 +0
2014-03-18 2014-03-14 2.370 0 +0
2014-03-17 2014-03-13 2.380 0 +0
2014-03-14 2014-03-12 2.320 0 +0
2014-03-13 2014-03-11 2.320 0 +0
2014-03-12 2014-03-10 2.310 0 +0
2014-03-11 2014-03-07 2.330 0 +0
2014-03-10 2014-03-06 2.360 0 +0
2014-03-07 2014-03-05 2.330 0 +0
2014-03-06 2014-03-04 2.330 0 +0
2014-03-05 2014-03-03 2.320 0 +0
2014-03-04 2014-02-28 2.330 0 +0
2014-03-03 2014-02-27 2.320 0 +0
2014-02-28 2014-02-26 2.310 0 +0
2014-02-27 2014-02-25 2.330 0 +0
2014-02-26 2014-02-24 2.310 0 +0
2014-02-25 2014-02-21 2.340 0 +0
2014-02-24 2014-02-20 2.330 0 +0
2014-02-21 2014-02-19 2.360 0 +0
2014-02-20 2014-02-18 2.350 0 +0
2014-02-19 2014-02-17 2.360 0 +0
2014-02-18 2014-02-14 2.400 0 +0
2014-02-17 2014-02-13 2.390 0 +0
2014-02-14 2014-02-12 2.390 0 +0
2014-02-13 2014-02-11 2.400 0 +0
2014-02-12 2014-02-10 2.370 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.360 0 +0
2014-02-07 2014-02-05 2.350 0 +0
2014-02-06 2014-02-04 2.390 0 +0
2014-02-05 2014-01-30 2.430 0 +0
2014-02-04 2014-01-28 2.380 0 +0
2014-01-29 2014-01-27 2.360 0 +0
2014-01-28 2014-01-24 2.350 0 +0
2014-01-27 2014-01-23 2.360 0 +0
2014-01-24 2014-01-22 2.380 0 +0
2014-01-23 2014-01-21 2.380 0 +0
2014-01-22 2014-01-20 2.380 0 +0
2014-01-21 2014-01-17 2.340 0 +0
2014-01-20 2014-01-16 2.390 0 +0
2014-01-17 2014-01-15 2.360 0 +0
2014-01-16 2014-01-14 2.350 0 +0
2014-01-15 2014-01-13 2.340 0 +0
2014-01-14 2014-01-10 2.350 0 +0
2014-01-13 2014-01-09 2.360 0 +0
2014-01-10 2014-01-08 2.350 0 +0
2014-01-09 2014-01-07 2.350 0 +0
2014-01-08 2014-01-06 2.390 0 +0
2014-01-07 2014-01-03 2.380 0 +0
2014-01-06 2014-01-02 2.440 0 +0
2014-01-03 2013-12-31 2.430 0 +0
2014-01-02 2013-12-27 2.430 0 +0
2013-12-30 2013-12-24 2.240 0 +0
2013-12-27 2013-12-20 2.170 0 +0
2013-12-23 2013-12-19 2.260 0 +0
2013-12-20 2013-12-18 2.230 0 +0
2013-12-19 2013-12-17 2.190 0 +0
2013-12-18 2013-12-16 2.180 0 +0
2013-12-17 2013-12-13 2.180 0 +0
2013-12-16 2013-12-12 2.180 0 +0
2013-12-13 2013-12-11 2.180 0 +0
2013-12-12 2013-12-10 2.240 0 +0
2013-12-11 2013-12-09 2.260 0 +0
2013-12-10 2013-12-06 2.360 0 +0
2013-12-09 2013-12-05 2.350 0 +0
2013-12-06 2013-12-04 2.370 0 +0
2013-12-05 2013-12-03 2.360 0 +0
2013-12-04 2013-12-02 2.390 0 +0
2013-12-03 2013-11-29 2.410 0 +0
2013-12-02 2013-11-28 2.400 0 +0
2013-11-29 2013-11-27 2.400 0 +0
2013-11-28 2013-11-26 2.420 0 +0
2013-11-27 2013-11-25 2.340 0 +0
2013-11-26 2013-11-22 2.410 0 +0
2013-11-25 2013-11-21 2.400 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.330 0 +0
2013-11-20 2013-11-18 2.330 0 +0
2013-11-19 2013-11-15 2.300 0 +0
2013-11-18 2013-11-14 2.310 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.300 0 +0
2013-11-13 2013-11-11 2.300 0 +0
2013-11-12 2013-11-08 2.290 0 +0
2013-11-11 2013-11-07 2.260 0 +0
2013-11-08 2013-11-06 2.270 0 +0
2013-11-07 2013-11-05 2.270 0 +0
2013-11-06 2013-11-04 2.320 0 +0
2013-11-05 2013-11-01 2.230 0 +0
2013-11-04 2013-10-31 2.150 0 +0
2013-11-01 2013-10-30 2.170 0 +0
2013-10-31 2013-10-29 2.170 0 +0
2013-10-30 2013-10-28 2.260 0 +0
2013-10-29 2013-10-25 2.210 0 +0
2013-10-28 2013-10-24 2.260 0 +0
2013-10-25 2013-10-23 2.310 0 +0
2013-10-24 2013-10-22 2.290 0 +0
2013-10-23 2013-10-21 2.380 0 +0
2013-10-22 2013-10-18 2.400 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.410 0 +0
2013-10-17 2013-10-15 2.380 0 +0
2013-10-16 2013-10-11 2.380 0 +0
2013-10-15 2013-10-10 2.380 0 +0
2013-10-11 2013-10-09 2.400 0 +0
2013-10-10 2013-10-08 2.390 0 +0
2013-10-09 2013-10-07 2.400 0 +0
2013-10-08 2013-10-04 2.410 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.410 0 +0
2013-10-03 2013-09-30 2.420 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.400 0 +0
2013-09-27 2013-09-25 2.440 0 +0
2013-09-26 2013-09-24 2.430 0 +0
2013-09-25 2013-09-23 2.400 0 +0
2013-09-24 2013-09-19 2.480 0 +0
2013-09-23 2013-09-18 2.460 0 +0
2013-09-19 2013-09-17 2.450 0 +0
2013-09-18 2013-09-16 2.440 0 +0
2013-09-17 2013-09-13 2.430 0 +0
2013-09-16 2013-09-12 2.480 0 +0
2013-09-13 2013-09-11 2.420 0 +0
2013-09-12 2013-09-10 2.430 0 +0
2013-09-11 2013-09-09 2.440 0 +0
2013-09-10 2013-09-06 2.400 0 +0
2013-09-09 2013-09-05 2.430 0 +0
2013-09-06 2013-09-04 2.460 0 +0
2013-09-05 2013-09-03 2.470 0 +0
2013-09-04 2013-09-02 2.470 0 +0
2013-09-03 2013-08-30 2.400 0 +0
2013-09-02 2013-08-29 2.350 0 +0
2013-08-30 2013-08-28 2.410 0 +0
2013-08-29 2013-08-27 2.390 0 +0
2013-08-28 2013-08-26 2.400 0 +0
2013-08-27 2013-08-23 2.400 0 +0
2013-08-26 2013-08-22 2.420 0 +0
2013-08-23 2013-08-21 2.410 0 +0
2013-08-22 2013-08-20 2.440 0 +0
2013-08-21 2013-08-19 2.450 0 +0
2013-08-20 2013-08-16 2.440 0 +0
2013-08-19 2013-08-15 2.450 0 +0
2013-08-16 2013-08-13 2.420 0 +0
2013-08-15 2013-08-12 2.470 0 +0
2013-08-13 2013-08-09 2.440 0 +0
2013-08-12 2013-08-08 2.430 0 +0
2013-08-09 2013-08-07 2.400 0 +0
2013-08-08 2013-08-06 2.430 0 +0
2013-08-07 2013-08-05 2.450 0 +0
2013-08-06 2013-08-02 2.450 0 +0
2013-08-05 2013-08-01 2.430 0 +0
2013-08-02 2013-07-31 2.430 0 +0
2013-08-01 2013-07-30 2.390 0 +0
2013-07-31 2013-07-29 2.440 0 +0
2013-07-30 2013-07-26 2.440 0 +0
2013-07-29 2013-07-25 2.430 0 +0
2013-07-26 2013-07-24 2.460 0 +0
2013-07-25 2013-07-23 2.440 0 +0
2013-07-24 2013-07-22 2.460 0 +0
2013-07-23 2013-07-19 2.410 0 +0
2013-07-22 2013-07-18 2.410 0 +0
2013-07-19 2013-07-17 2.390 0 +0
2013-07-18 2013-07-16 2.490 0 +0
2013-07-17 2013-07-15 2.480 0 +0
2013-07-16 2013-07-12 2.430 0 +0
2013-07-15 2013-07-11 2.420 0 +0
2013-07-12 2013-07-10 2.410 0 +0
2013-07-11 2013-07-09 2.370 0 +0
2013-07-10 2013-07-08 2.390 0 +0
2013-07-09 2013-07-05 2.400 0 +0
2013-07-08 2013-07-04 2.390 0 +0
2013-07-05 2013-07-03 2.420 0 +0
2013-07-04 2013-07-02 2.420 0 +0
2013-07-03 2013-06-28 2.460 0 +0
2013-07-02 2013-06-27 2.470 0 +0
2013-06-28 2013-06-26 2.480 0 +0
2013-06-27 2013-06-25 2.370 0 +0
2013-06-26 2013-06-24 2.450 0 +0
2013-06-25 2013-06-21 2.450 0 +0
2013-06-24 2013-06-20 2.470 0 +0
2013-06-21 2013-06-19 2.470 0 +0
2013-06-20 2013-06-18 2.550 0 +0
2013-06-19 2013-06-17 2.500 0 +0
2013-06-18 2013-06-14 2.510 0 +0
2013-06-17 2013-06-13 2.510 0 +0
2013-06-14 2013-06-11 2.560 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.650 0 +0
2013-06-10 2013-06-06 2.750 0 +0
2013-06-07 2013-06-05 2.620 0 +0
2013-06-06 2013-06-04 2.600 0 +0
2013-06-05 2013-06-03 2.510 0 +0
2013-06-04 2013-05-31 2.520 0 +0
2013-06-03 2013-05-30 2.520 0 +0
2013-05-31 2013-05-29 2.510 0 +0
2013-05-30 2013-05-28 2.480 0 +0
2013-05-29 2013-05-27 2.390 0 +0
2013-05-28 2013-05-24 2.360 0 +0
2013-05-27 2013-05-23 2.340 0 +0
2013-05-24 2013-05-22 2.350 0 +0
2013-05-23 2013-05-21 2.320 0 +0
2013-05-22 2013-05-20 2.310 0 +0
2013-05-21 2013-05-16 2.300 0 +0
2013-05-20 2013-05-15 2.300 0 +0
2013-05-16 2013-05-14 2.230 0 +0
2013-05-15 2013-05-13 2.270 0 +0
2013-05-14 2013-05-10 2.320 0 +0
2013-05-13 2013-05-09 2.310 0 +0
2013-05-10 2013-05-08 2.300 0 +0
2013-05-09 2013-05-07 2.230 0 +0
2013-05-08 2013-05-06 2.200 0 +0
2013-05-07 2013-05-03 2.190 0 +0
2013-05-06 2013-05-02 2.180 0 +0
2013-05-03 2013-04-30 2.230 0 +0
2013-05-02 2013-04-29 2.210 0 +0
2013-04-30 2013-04-26 2.250 0 +0
2013-04-29 2013-04-25 2.230 0 +0
2013-04-26 2013-04-24 2.250 0 +0
2013-04-25 2013-04-23 2.250 0 +0
2013-04-24 2013-04-22 2.300 0 +0
2013-04-23 2013-04-19 2.300 0 +0
2013-04-22 2013-04-18 2.300 0 +0
2013-04-19 2013-04-17 2.300 0 +0
2013-04-18 2013-04-16 2.290 0 +0
2013-04-17 2013-04-15 2.260 0 +0
2013-04-16 2013-04-12 2.290 0 +0
2013-04-15 2013-04-11 2.270 0 +0
2013-04-12 2013-04-10 2.240 0 +0
2013-04-11 2013-04-09 2.270 0 +0
2013-04-10 2013-04-08 2.280 0 +0
2013-04-09 2013-04-05 2.210 0 +0
2013-04-08 2013-04-03 2.240 0 +0
2013-04-05 2013-04-02 2.310 0 +0
2013-04-03 2013-03-28 2.340 0 +0
2013-04-02 2013-03-27 2.390 0 +0
2013-03-28 2013-03-26 2.270 0 +0
2013-03-27 2013-03-25 2.290 0 +0
2013-03-26 2013-03-22 2.310 0 +0
2013-03-25 2013-03-21 2.370 0 +0
2013-03-22 2013-03-20 2.400 0 +0
2013-03-21 2013-03-19 2.410 0 +0
2013-03-20 2013-03-18 2.450 0 +0
2013-03-19 2013-03-15 2.450 0 +0
2013-03-18 2013-03-14 2.470 0 +0
2013-03-15 2013-03-13 2.480 0 +0
2013-03-14 2013-03-12 2.480 0 +0
2013-03-13 2013-03-11 2.480 0 +0
2013-03-12 2013-03-08 2.440 0 +0
2013-03-11 2013-03-07 2.460 0 +0
2013-03-08 2013-03-06 2.460 0 +0
2013-03-07 2013-03-05 2.480 0 +0
2013-03-06 2013-03-04 2.520 0 +0
2013-03-05 2013-03-01 2.570 0 +0
2013-03-04 2013-02-28 2.590 0 +0
2013-03-01 2013-02-27 2.590 0 +0
2013-02-28 2013-02-26 2.570 0 +0
2013-02-27 2013-02-25 2.550 0 +0
2013-02-26 2013-02-22 2.590 0 +0
2013-02-25 2013-02-21 2.540 0 +0
2013-02-22 2013-02-20 2.550 0 +0
2013-02-21 2013-02-19 2.560 0 +0
2013-02-20 2013-02-18 2.590 0 +0
2013-02-19 2013-02-15 2.530 0 +0
2013-02-18 2013-02-14 2.520 0 +0
2013-02-15 2013-02-08 2.480 0 +0
2013-02-14 2013-02-07 2.460 0 +0
2013-02-08 2013-02-06 2.460 0 +0
2013-02-07 2013-02-05 2.430 0 +0
2013-02-06 2013-02-04 2.470 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.510 0 +0
2013-02-01 2013-01-30 2.590 0 +0
2013-01-31 2013-01-29 2.590 0 +0
2013-01-30 2013-01-28 2.570 0 +0
2013-01-29 2013-01-25 2.600 0 +0
2013-01-28 2013-01-24 2.560 0 +0
2013-01-25 2013-01-23 2.620 0 +0
2013-01-24 2013-01-22 2.540 0 +0
2013-01-23 2013-01-21 2.650 0 +0
2013-01-22 2013-01-18 2.620 0 +0
2013-01-21 2013-01-17 2.610 0 +0
2013-01-18 2013-01-16 2.620 0 +0
2013-01-17 2013-01-15 2.640 0 +0
2013-01-16 2013-01-14 2.640 0 +0
2013-01-15 2013-01-11 2.600 0 +0
2013-01-14 2013-01-10 2.800 0 +0
2013-01-11 2013-01-09 2.840 0 +0
2013-01-10 2013-01-08 2.900 0 +0
2013-01-09 2013-01-07 2.920 0 +0
2013-01-08 2013-01-04 2.900 0 +0
2013-01-07 2013-01-03 2.970 0 +0
2013-01-04 2013-01-02 2.980 0 +0
2013-01-03 2012-12-31 3.000 0 +0
2013-01-02 2012-12-27 2.730 0 +0
2012-12-28 2012-12-24 2.640 0 +0
2012-12-27 2012-12-20 2.570 0 +0
2012-12-21 2012-12-19 2.580 0 +0
2012-12-20 2012-12-18 2.570 0 +0
2012-12-19 2012-12-17 2.580 0 +0
2012-12-18 2012-12-14 2.600 0 +0
2012-12-17 2012-12-13 2.580 0 +0
2012-12-14 2012-12-12 2.590 0 +0
2012-12-13 2012-12-11 2.570 0 +0
2012-12-12 2012-12-10 2.580 0 +0
2012-12-11 2012-12-07 2.630 0 +0
2012-12-10 2012-12-06 2.610 0 +0
2012-12-07 2012-12-05 2.620 0 +0
2012-12-06 2012-12-04 2.670 0 +0
2012-12-05 2012-12-03 2.660 0 +0
2012-12-04 2012-11-30 2.500 0 +0
2012-12-03 2012-11-29 2.460 0 +0
2012-11-30 2012-11-28 2.440 0 +0
2012-11-29 2012-11-27 2.460 0 +0
2012-11-28 2012-11-26 2.500 0 +0
2012-11-27 2012-11-23 2.520 0 +0
2012-11-26 2012-11-22 2.480 0 +0
2012-11-23 2012-11-21 2.410 0 +0
2012-11-22 2012-11-20 2.390 0 +0
2012-11-21 2012-11-19 2.400 0 +0
2012-11-20 2012-11-16 2.390 0 +0
2012-11-19 2012-11-15 2.410 0 +0
2012-11-16 2012-11-14 2.420 0 +0
2012-11-15 2012-11-13 2.370 0 +0
2012-11-14 2012-11-12 2.360 0 +0
2012-11-13 2012-11-09 2.390 0 +0
2012-11-12 2012-11-08 2.360 0 +0
2012-11-09 2012-11-07 2.360 0 +0
2012-11-08 2012-11-06 2.350 0 +0
2012-11-07 2012-11-05 2.350 0 +0
2012-11-06 2012-11-02 2.300 0 +0
2012-11-05 2012-11-01 2.320 0 +0
2012-11-02 2012-10-31 2.300 0 +0
2012-11-01 2012-10-30 2.270 0 +0
2012-10-31 2012-10-29 2.320 0 +0
2012-10-30 2012-10-26 2.320 0 +0
2012-10-29 2012-10-25 2.380 0 +0
2012-10-26 2012-10-24 2.430 0 +0
2012-10-25 2012-10-22 2.340 0 +0
2012-10-24 2012-10-19 2.320 0 +0
2012-10-22 2012-10-18 2.330 0 +0
2012-10-19 2012-10-17 2.270 0 +0
2012-10-18 2012-10-16 2.230 0 +0
2012-10-17 2012-10-15 2.230 0 +0
2012-10-16 2012-10-12 2.280 0 +0
2012-10-15 2012-10-11 2.220 0 +0
2012-10-12 2012-10-10 2.200 0 +0
2012-10-11 2012-10-09 2.220 0 +0
2012-10-10 2012-10-08 2.220 0 +0
2012-10-09 2012-10-05 2.230 0 +0
2012-10-08 2012-10-04 2.200 0 +0
2012-10-05 2012-10-03 2.210 0 +0
2012-10-04 2012-09-28 2.200 0 +0
2012-10-03 2012-09-27 2.200 0 +0
2012-09-28 2012-09-26 2.210 0 +0
2012-09-27 2012-09-25 2.280 0 +0
2012-09-26 2012-09-24 2.240 0 +0
2012-09-25 2012-09-21 2.280 0 +0
2012-09-24 2012-09-20 2.280 0 +0
2012-09-21 2012-09-19 2.300 0 +0
2012-09-20 2012-09-18 2.300 0 +0
2012-09-19 2012-09-17 2.320 0 +0
2012-09-18 2012-09-14 2.330 0 +0
2012-09-17 2012-09-13 2.310 0 +0
2012-09-14 2012-09-12 2.320 0 +0
2012-09-13 2012-09-11 2.320 0 +0
2012-09-12 2012-09-10 2.340 0 +0
2012-09-11 2012-09-07 2.320 0 +0
2012-09-10 2012-09-06 2.270 0 +0
2012-09-07 2012-09-05 2.280 0 +0
2012-09-06 2012-09-04 2.240 0 +0
2012-09-05 2012-09-03 2.260 0 +0
2012-09-04 2012-08-31 2.290 0 +0
2012-09-03 2012-08-30 2.300 0 +0
2012-08-31 2012-08-29 2.240 0 +0
2012-08-30 2012-08-28 2.220 0 +0
2012-08-29 2012-08-27 2.290 0 +0
2012-08-28 2012-08-24 2.280 0 +0
2012-08-27 2012-08-23 2.290 0 +0
2012-08-24 2012-08-22 2.290 0 +0
2012-08-23 2012-08-21 2.320 0 +0
2012-08-22 2012-08-20 2.290 0 +0
2012-08-21 2012-08-17 2.320 0 +0
2012-08-20 2012-08-16 2.310 0 +0
2012-08-17 2012-08-15 2.310 0 +0
2012-08-16 2012-08-14 2.320 0 +0
2012-08-15 2012-08-13 2.360 0 +0
2012-08-14 2012-08-10 2.370 0 +0
2012-08-13 2012-08-09 2.390 0 +0
2012-08-10 2012-08-08 2.400 0 +0
2012-08-09 2012-08-07 2.500 0 +0
2012-08-08 2012-08-06 2.410 0 +0
2012-08-07 2012-08-03 2.330 0 +0
2012-08-06 2012-08-02 2.400 0 +0
2012-08-03 2012-08-01 2.370 0 +0
2012-08-02 2012-07-31 2.410 0 +0
2012-08-01 2012-07-30 2.390 0 +0
2012-07-31 2012-07-27 2.370 0 +0
2012-07-30 2012-07-26 2.350 0 +0
2012-07-27 2012-07-25 2.350 0 +0
2012-07-26 2012-07-24 2.350 0 +0
2012-07-25 2012-07-23 2.350 0 +0
2012-07-24 2012-07-20 2.370 0 +0
2012-07-23 2012-07-19 2.360 0 +0
2012-07-20 2012-07-18 2.370 0 +0
2012-07-19 2012-07-17 2.370 0 +0
2012-07-18 2012-07-16 2.330 0 +0
2012-07-17 2012-07-13 2.350 0 +0
2012-07-16 2012-07-12 2.360 0 +0
2012-07-13 2012-07-11 2.400 0 +0
2012-07-12 2012-07-10 2.360 0 +0
2012-07-11 2012-07-09 2.350 0 +0
2012-07-10 2012-07-06 2.380 0 +0
2012-07-09 2012-07-05 2.360 0 +0
2012-07-06 2012-07-04 2.370 0 +0
2012-07-05 2012-07-03 2.360 0 +0
2012-07-04 2012-06-29 2.360 0 +0
2012-07-03 2012-06-28 2.340 0 +0
2012-06-29 2012-06-27 2.330 0 +0
2012-06-28 2012-06-26 2.340 0 +0
2012-06-27 2012-06-25 2.340 0 +0
2012-06-26 2012-06-22 2.340 0 +0
2012-06-25 2012-06-21 2.310 0 +0
2012-06-22 2012-06-20 2.340 0 +0
2012-06-21 2012-06-19 2.340 0 +0
2012-06-20 2012-06-18 2.350 0 +0
2012-06-19 2012-06-15 2.330 0 +0
2012-06-18 2012-06-14 2.330 0 +0
2012-06-15 2012-06-13 2.400 0 +0
2012-06-14 2012-06-12 2.370 0 +0
2012-06-13 2012-06-11 2.340 0 +0
2012-06-12 2012-06-08 2.310 0 +0
2012-06-11 2012-06-07 2.310 0 +0
2012-06-08 2012-06-06 2.320 0 +0
2012-06-07 2012-06-05 2.250 0 +0
2012-06-06 2012-06-04 2.220 0 +0
2012-06-05 2012-06-01 2.290 0 +0
2012-06-04 2012-05-31 2.300 0 +0
2012-06-01 2012-05-30 2.320 0 +0
2012-05-31 2012-05-29 2.280 0 +0
2012-05-30 2012-05-28 2.220 0 +0
2012-05-29 2012-05-25 2.150 0 +0
2012-05-28 2012-05-24 2.100 0 +0
2012-05-25 2012-05-23 2.070 0 +0
2012-05-24 2012-05-22 2.100 0 +0
2012-05-23 2012-05-21 2.060 0 +0
2012-05-22 2012-05-18 2.050 0 +0
2012-05-21 2012-05-17 2.130 0 +0
2012-05-18 2012-05-16 2.030 0 +0
2012-05-17 2012-05-15 2.120 0 +0
2012-05-16 2012-05-14 2.160 0 +0
2012-05-15 2012-05-11 2.090 0 +0
2012-05-14 2012-05-10 2.080 0 +0
2012-05-11 2012-05-09 2.100 0 +0
2012-05-10 2012-05-08 2.180 0 +0
2012-05-09 2012-05-07 2.240 0 +0
2012-05-08 2012-05-04 2.220 0 +0
2012-05-07 2012-05-03 2.270 0 +0
2012-05-04 2012-05-02 2.290 0 +0
2012-05-03 2012-04-30 2.270 0 +0
2012-05-02 2012-04-27 2.260 0 +0
2012-04-30 2012-04-26 2.300 0 +0
2012-04-27 2012-04-25 2.280 0 +0
2012-04-26 2012-04-24 2.330 0 +0
2012-04-25 2012-04-23 2.360 0 +0
2012-04-24 2012-04-20 2.390 0 +0
2012-04-23 2012-04-19 2.420 0 +0
2012-04-20 2012-04-18 2.420 0 +0
2012-04-19 2012-04-17 2.390 0 +0
2012-04-18 2012-04-16 2.450 0 +0
2012-04-17 2012-04-13 2.430 0 +0
2012-04-16 2012-04-12 2.390 0 +0
2012-04-13 2012-04-11 2.390 0 +0
2012-04-12 2012-04-10 2.420 0 +0
2012-04-11 2012-04-05 2.420 0 +0
2012-04-10 2012-04-03 2.440 0 +0
2012-04-05 2012-04-02 2.440 0 +0
2012-04-03 2012-03-30 2.410 0 +0
2012-04-02 2012-03-29 2.410 0 +0
2012-03-30 2012-03-28 2.440 0 +0
2012-03-29 2012-03-27 2.430 0 +0
2012-03-28 2012-03-26 2.380 0 +0
2012-03-27 2012-03-23 2.350 0 +0
2012-03-26 2012-03-22 2.370 0 +0
2012-03-23 2012-03-21 2.350 0 +0
2012-03-22 2012-03-20 2.360 0 +0
2012-03-21 2012-03-19 2.340 0 +0
2012-03-20 2012-03-16 2.380 0 +0
2012-03-19 2012-03-15 2.370 0 +0
2012-03-16 2012-03-14 2.390 0 +0
2012-03-15 2012-03-13 2.350 0 +0
2012-03-14 2012-03-12 2.290 0 +0
2012-03-13 2012-03-09 2.290 0 +0
2012-03-12 2012-03-08 2.290 0 +0
2012-03-09 2012-03-07 2.290 0 +0
2012-03-08 2012-03-06 2.260 0 +0
2012-03-07 2012-03-05 2.390 0 +0
2012-03-06 2012-03-02 2.360 0 +0
2012-03-05 2012-03-01 2.330 0 +0
2012-03-02 2012-02-29 2.360 0 +0
2012-03-01 2012-02-28 2.350 0 +0
2012-02-29 2012-02-27 2.380 0 +0
2012-02-28 2012-02-24 2.420 0 +0
2012-02-27 2012-02-23 2.450 0 +0
2012-02-24 2012-02-22 2.460 0 +0
2012-02-23 2012-02-21 2.390 0 +0
2012-02-22 2012-02-20 2.380 0 +0
2012-02-21 2012-02-17 2.360 0 +0
2012-02-20 2012-02-16 2.370 0 +0
2012-02-17 2012-02-15 2.420 0 +0
2012-02-16 2012-02-14 2.370 0 +0
2012-02-15 2012-02-13 2.410 0 +0
2012-02-14 2012-02-10 2.430 0 +0
2012-02-13 2012-02-09 2.430 0 +0
2012-02-10 2012-02-08 2.430 0 +0
2012-02-09 2012-02-07 2.310 0 +0
2012-02-08 2012-02-06 2.300 0 +0
2012-02-07 2012-02-03 2.290 0 +0
2012-02-06 2012-02-02 2.270 0 +0
2012-02-03 2012-02-01 2.230 0 +0
2012-02-02 2012-01-31 2.280 0 +0
2012-02-01 2012-01-30 2.260 0 +0
2012-01-31 2012-01-27 2.340 0 +0
2012-01-30 2012-01-26 2.360 0 +0
2012-01-27 2012-01-20 2.290 0 +0
2012-01-26 2012-01-19 2.280 0 +0
2012-01-20 2012-01-18 2.280 0 +0
2012-01-19 2012-01-17 2.290 0 +0
2012-01-18 2012-01-16 2.230 0 +0
2012-01-17 2012-01-13 2.280 0 +0
2012-01-16 2012-01-12 2.260 0 +0
2012-01-13 2012-01-11 2.270 0 +0
2012-01-12 2012-01-10 2.270 0 +0
2012-01-11 2012-01-09 2.130 0 +0
2012-01-10 2012-01-06 2.100 0 +0
2012-01-09 2012-01-05 2.180 0 +0
2012-01-06 2012-01-04 2.290 0 +0
2012-01-05 2012-01-03 2.260 0 +0
2012-01-04 2011-12-30 2.310 0 +0
2012-01-03 2011-12-29 2.270 0 +0
2011-12-30 2011-12-28 2.270 0 +0
2011-12-29 2011-12-23 2.280 0 +0
2011-12-28 2011-12-22 2.190 0 +0
2011-12-23 2011-12-21 2.190 0 +0
2011-12-22 2011-12-20 2.280 0 +0
2011-12-21 2011-12-19 2.090 0 +0
2011-12-20 2011-12-16 2.050 0 +0
2011-12-19 2011-12-15 2.070 0 +0
2011-12-16 2011-12-14 2.090 0 +0
2011-12-15 2011-12-13 2.110 0 +0
2011-12-14 2011-12-12 2.060 0 +0
2011-12-13 2011-12-09 2.090 0 +0
2011-12-12 2011-12-08 2.180 0 +0
2011-12-09 2011-12-07 2.180 0 +0
2011-12-08 2011-12-06 2.100 0 +0
2011-12-07 2011-12-05 2.110 0 +0
2011-12-06 2011-12-02 2.060 0 +0
2011-12-05 2011-12-01 2.010 0 +0
2011-12-02 2011-11-30 1.920 0 +0
2011-12-01 2011-11-29 1.940 0 +0
2011-11-30 2011-11-28 1.900 0 +0
2011-11-29 2011-11-25 1.940 0 +0
2011-11-28 2011-11-24 1.940 0 +0
2011-11-25 2011-11-23 1.920 0 +0
2011-11-24 2011-11-22 1.960 0 +0
2011-11-23 2011-11-21 1.930 0 +0
2011-11-22 2011-11-18 1.930 0 +0
2011-11-21 2011-11-17 1.930 0 +0
2011-11-18 2011-11-16 1.910 0 +0
2011-11-17 2011-11-15 2.000 0 +0
2011-11-16 2011-11-14 1.980 0 +0
2011-11-15 2011-11-11 1.940 0 +0
2011-11-14 2011-11-10 1.920 0 +0
2011-11-11 2011-11-09 2.070 0 +0
2011-11-10 2011-11-08 2.040 0 +0
2011-11-09 2011-11-07 2.060 0 +0
2011-11-08 2011-11-04 2.080 0 +0
2011-11-07 2011-11-03 2.090 0 +0
2011-11-04 2011-11-02 2.140 0 +0
2011-11-03 2011-11-01 2.170 0 +0
2011-11-02 2011-10-31 2.170 0 +0
2011-11-01 2011-10-28 2.200 0 +0
2011-10-31 2011-10-27 2.230 0 +0
2011-10-28 2011-10-26 2.130 0 +0
2011-10-27 2011-10-25 2.060 0 +0
2011-10-26 2011-10-24 2.090 0 +0
2011-10-25 2011-10-21 2.000 0 +0
2011-10-24 2011-10-20 1.900 0 +0
2011-10-21 2011-10-19 1.910 0 +0
2011-10-20 2011-10-18 1.880 0 +0
2011-10-19 2011-10-17 1.960 0 +0
2011-10-18 2011-10-14 1.940 0 +0
2011-10-17 2011-10-13 2.150 0 +0
2011-10-14 2011-10-12 2.230 0 +0
2011-10-13 2011-10-11 2.150 0 +0
2011-10-12 2011-10-10 2.100 0 +0
2011-10-11 2011-10-07 2.040 0 +0
2011-10-10 2011-10-06 1.860 0 +0
2011-10-07 2011-10-04 1.740 0 +0
2011-10-06 2011-10-03 1.890 0 +0
2011-10-04 2011-09-30 1.850 0 +0
2011-10-03 2011-09-28 1.670 0 +0
2011-09-30 2011-09-27 1.610 0 +0
2011-09-28 2011-09-26 1.350 0 +0
2011-09-27 2011-09-23 1.580 0 +0
2011-09-26 2011-09-22 1.650 0 +0
2011-09-23 2011-09-21 1.770 0 +0
2011-09-22 2011-09-20 1.810 0 +0
2011-09-21 2011-09-19 1.710 0 +0
2011-09-20 2011-09-16 1.680 0 +0
2011-09-19 2011-09-15 1.720 0 +0
2011-09-16 2011-09-14 1.830 0 +0
2011-09-15 2011-09-12 2.000 0 +0
2011-09-14 2011-09-09 2.110 0 +0
2011-09-12 2011-09-08 2.130 0 +0
2011-09-09 2011-09-07 2.140 0 +0
2011-09-08 2011-09-06 2.140 0 +0
2011-09-07 2011-09-05 2.090 0 +0
2011-09-06 2011-09-02 2.270 0 +0
2011-09-05 2011-09-01 2.240 0 +0
2011-09-02 2011-08-31 2.240 0 +0
2011-09-01 2011-08-30 2.200 0 +0
2011-08-31 2011-08-29 2.110 0 +0
2011-08-30 2011-08-26 2.160 0 +0
2011-08-29 2011-08-25 2.190 0 +0
2011-08-26 2011-08-24 2.140 0 +0
2011-08-25 2011-08-23 2.190 0 +0
2011-08-24 2011-08-22 2.210 0 +0
2011-08-23 2011-08-19 2.370 0 +0
2011-08-22 2011-08-18 2.490 0 +0
2011-08-19 2011-08-17 2.530 0 +0
2011-08-18 2011-08-16 2.550 0 +0
2011-08-17 2011-08-15 2.550 0 +0
2011-08-16 2011-08-12 2.490 0 +0
2011-08-15 2011-08-11 2.430 0 +0
2011-08-12 2011-08-10 2.470 0 +0
2011-08-11 2011-08-09 2.430 0 +0
2011-08-10 2011-08-08 2.610 0 +0
2011-08-09 2011-08-05 2.830 0 +0
2011-08-08 2011-08-04 2.940 0 +0
2011-08-05 2011-08-03 2.940 0 +0
2011-08-04 2011-08-02 2.960 0 +0
2011-08-03 2011-08-01 3.130 0 +0
2011-08-02 2011-07-29 3.090 0 +0
2011-08-01 2011-07-28 3.170 0 +0
2011-07-29 2011-07-27 3.140 0 +0
2011-07-28 2011-07-26 3.150 0 +0
2011-07-27 2011-07-25 2.990 0 +0
2011-07-26 2011-07-22 2.960 0 +0
2011-07-25 2011-07-21 2.910 0 +0
2011-07-22 2011-07-20 2.960 0 +0
2011-07-21 2011-07-19 2.880 0 +0
2011-07-20 2011-07-18 2.840 0 +0
2011-07-19 2011-07-15 2.910 0 +0
2011-07-18 2011-07-14 2.910 0 +0
2011-07-15 2011-07-13 2.870 0 +0
2011-07-14 2011-07-12 2.770 0 +0
2011-07-13 2011-07-11 2.970 0 +0
2011-07-12 2011-07-08 3.010 0 +0
2011-07-11 2011-07-07 3.040 0 +0
2011-07-08 2011-07-06 2.960 0 +0
2011-07-07 2011-07-05 3.060 0 +0
2011-07-06 2011-07-04 3.010 0 +0
2011-07-05 2011-06-30 2.780 0 +0
2011-07-04 2011-06-29 2.730 0 +0
2011-06-30 2011-06-28 2.740 0 +0
2011-06-29 2011-06-27 2.700 0 +0
2011-06-28 2011-06-24 2.750 0 +0
2011-06-27 2011-06-23 2.730 0 +0
2011-06-24 2011-06-22 2.690 0 +0
2011-06-23 2011-06-21 2.670 0 +0
2011-06-22 2011-06-20 2.520 0 +0
2011-06-21 2011-06-17 2.410 0 +0
2011-06-20 2011-06-16 2.540 0 +0
2011-06-17 2011-06-15 2.620 0 +0
2011-06-16 2011-06-14 2.660 0 +0
2011-06-15 2011-06-13 2.690 0 +0
2011-06-14 2011-06-10 2.710 0 +0
2011-06-13 2011-06-09 2.670 0 +0
2011-06-10 2011-06-08 2.800 0 +0
2011-06-09 2011-06-07 2.840 0 +0
2011-06-08 2011-06-03 2.900 0 +0
2011-06-07 2011-06-02 2.950 0 +0
2011-06-03 2011-06-01 2.920 0 +0
2011-06-02 2011-05-31 2.950 0 +0
2011-06-01 2011-05-30 2.860 0 +0
2011-05-31 2011-05-27 2.860 0 +0
2011-05-30 2011-05-26 2.820 0 +0
2011-05-27 2011-05-25 2.840 0 +0
2011-05-26 2011-05-24 2.930 0 +0
2011-05-25 2011-05-23 2.900 0 +0
2011-05-24 2011-05-20 2.970 0 +0
2011-05-23 2011-05-19 3.100 0 +0
2011-05-20 2011-05-18 3.100 0 +0
2011-05-19 2011-05-17 3.050 0 +0
2011-05-18 2011-05-16 3.070 0 +0
2011-05-17 2011-05-13 3.110 0 +0
2011-05-16 2011-05-12 3.050 0 +0
2011-05-13 2011-05-11 3.180 0 +0
2011-05-12 2011-05-09 3.130 0 +0
2011-05-11 2011-05-06 3.150 0 +0
2011-05-09 2011-05-05 3.170 0 +0
2011-05-06 2011-05-04 3.230 0 +0
2011-05-05 2011-05-03 3.400 0 +0
2011-05-04 2011-04-29 3.380 0 +0
2011-05-03 2011-04-28 3.370 0 +0
2011-04-29 2011-04-27 3.480 0 +0
2011-04-28 2011-04-26 3.400 0 +0
2011-04-27 2011-04-21 3.470 0 +0
2011-04-26 2011-04-20 3.400 0 +0
2011-04-21 2011-04-19 3.300 0 +0
2011-04-20 2011-04-18 3.340 0 +0
2011-04-19 2011-04-15 3.320 0 +0
2011-04-18 2011-04-14 3.350 0 +0
2011-04-15 2011-04-13 3.320 0 +0
2011-04-14 2011-04-12 3.270 0 +0
2011-04-13 2011-04-11 3.340 0 +0
2011-04-12 2011-04-08 3.280 0 +0
2011-04-11 2011-04-07 3.100 0 +0
2011-04-08 2011-04-06 3.130 0 +0
2011-04-07 2011-04-04 3.080 0 +0
2011-04-06 2011-04-01 2.990 0 +0
2011-04-04 2011-03-31 2.950 0 +0
2011-04-01 2011-03-30 2.960 0 +0
2011-03-31 2011-03-29 2.820 0 +0
2011-03-30 2011-03-28 2.870 0 +0
2011-03-29 2011-03-25 2.790 0 +0
2011-03-28 2011-03-24 2.840 0 +0
2011-03-25 2011-03-23 2.850 0 +0
2011-03-24 2011-03-22 2.860 0 +0
2011-03-23 2011-03-21 2.820 0 +0
2011-03-22 2011-03-18 2.900 0 +0
2011-03-21 2011-03-17 2.720 0 +0
2011-03-18 2011-03-16 2.800 0 +0
2011-03-17 2011-03-15 2.750 0 +0
2011-03-16 2011-03-14 2.860 0 +0
2011-03-15 2011-03-11 2.810 0 +0
2011-03-14 2011-03-10 2.820 0 +0
2011-03-11 2011-03-09 2.770 0 +0
2011-03-10 2011-03-08 2.810 0 +0
2011-03-09 2011-03-07 2.790 0 +0
2011-03-08 2011-03-04 2.870 0 +0
2011-03-07 2011-03-03 2.810 0 +0
2011-03-04 2011-03-02 2.800 0 +0
2011-03-03 2011-03-01 2.790 0 +0
2011-03-02 2011-02-28 2.780 0 +0
2011-03-01 2011-02-25 2.670 0 +0
2011-02-28 2011-02-24 2.610 0 +0
2011-02-25 2011-02-23 2.700 0 +0
2011-02-24 2011-02-22 2.620 0 +0
2011-02-23 2011-02-21 2.670 0 +0
2011-02-22 2011-02-18 2.730 0 +0
2011-02-21 2011-02-17 2.900 0 +0
2011-02-18 2011-02-16 2.930 0 +0
2011-02-17 2011-02-15 2.900 0 +0
2011-02-16 2011-02-14 3.000 0 +0
2011-02-15 2011-02-11 2.980 0 +0
2011-02-14 2011-02-10 3.040 0 +0
2011-02-11 2011-02-09 3.010 0 +0
2011-02-10 2011-02-08 3.150 0 +0
2011-02-09 2011-02-07 3.120 0 +0
2011-02-08 2011-02-02 3.150 0 +0
2011-02-07 2011-01-31 3.060 0 +0
2011-02-01 2011-01-28 3.050 0 +0
2011-01-31 2011-01-27 3.070 0 +0
2011-01-28 2011-01-26 3.060 0 +0
2011-01-27 2011-01-25 3.050 0 +0
2011-01-26 2011-01-24 3.090 0 +0
2011-01-25 2011-01-21 3.140 0 +0
2011-01-24 2011-01-20 3.190 0 +0
2011-01-21 2011-01-19 3.300 0 +0
2011-01-20 2011-01-18 3.200 0 +0
2011-01-19 2011-01-17 3.150 0 +0
2011-01-18 2011-01-14 3.230 0 +0
2011-01-17 2011-01-13 3.260 0 +0
2011-01-14 2011-01-12 3.290 0 +0
2011-01-13 2011-01-11 3.220 0 +0
2011-01-12 2011-01-10 3.250 0 +0
2011-01-11 2011-01-07 3.270 0 +0
2011-01-10 2011-01-06 3.340 0 +0
2011-01-07 2011-01-05 3.350 0 +0
2011-01-06 2011-01-04 3.420 0 +0
2011-01-05 2011-01-03 3.340 0 +0
2011-01-04 2010-12-31 3.330 0 +0
2011-01-03 2010-12-29 3.120 0 +0
2010-12-30 2010-12-28 3.050 0 +0
2010-12-29 2010-12-24 3.110 0 +0
2010-12-28 2010-12-22 3.170 0 +0
2010-12-23 2010-12-21 3.150 0 +0
2010-12-22 2010-12-20 3.140 0 +0
2010-12-21 2010-12-17 3.290 0 +0
2010-12-20 2010-12-16 3.150 0 +0
2010-12-17 2010-12-15 3.290 0 +0
2010-12-16 2010-12-14 3.290 0 +0
2010-12-15 2010-12-13 3.260 0 +0
2010-12-14 2010-12-10 3.100 0 +0
2010-12-13 2010-12-09 3.130 0 +0
2010-12-10 2010-12-08 3.140 0 +0
2010-12-09 2010-12-07 3.240 0 +0
2010-12-08 2010-12-06 3.150 0 +0
2010-12-07 2010-12-03 3.200 0 +0
2010-12-06 2010-12-02 3.200 0 +0
2010-12-03 2010-12-01 3.140 0 +0
2010-12-02 2010-11-30 3.140 0 +0
2010-12-01 2010-11-29 3.170 0 +0
2010-11-30 2010-11-26 3.090 0 +0
2010-11-29 2010-11-25 3.260 0 +0
2010-11-26 2010-11-24 3.140 0 +0
2010-11-25 2010-11-23 3.100 0 +0
2010-11-24 2010-11-22 3.240 0 +0
2010-11-23 2010-11-19 3.300 0 +0
2010-11-22 2010-11-18 3.320 0 +0
2010-11-19 2010-11-17 3.160 0 +0
2010-11-18 2010-11-16 3.390 0 +0
2010-11-17 2010-11-15 3.560 0 +0
2010-11-16 2010-11-12 3.570 0 +0
2010-11-15 2010-11-11 3.850 0 +0
2010-11-12 2010-11-10 3.730 0 +0
2010-11-11 2010-11-09 3.800 0 +0
2010-11-10 2010-11-08 3.850 0 +0
2010-11-09 2010-11-05 3.720 0 +0
2010-11-08 2010-11-04 3.750 0 +0
2010-11-05 2010-11-03 3.500 0 +0
2010-11-04 2010-11-02 3.650 0 +0
2010-11-03 2010-11-01 3.760 0 +0
2010-11-02 2010-10-29 3.460 0 +0
2010-11-01 2010-10-28 2.980 0 +0
2010-10-29 2010-10-27 3.000 0 +0
2010-10-28 2010-10-26 3.130 0 +0
2010-10-27 2010-10-25 3.130 0 +0
2010-10-26 2010-10-22 3.000 0 +0
2010-10-25 2010-10-21 2.970 0 +0
2010-10-22 2010-10-20 2.960 0 +0
2010-10-21 2010-10-19 3.090 0 +0
2010-10-20 2010-10-18 3.160 0 +0
2010-10-19 2010-10-15 3.260 0 +0
2010-10-18 2010-10-14 3.350 0 +0
2010-10-15 2010-10-13 3.250 0 +0
2010-10-14 2010-10-12 3.200 0 +0
2010-10-13 2010-10-11 3.260 0 +0
2010-10-12 2010-10-08 3.400 0 +0
2010-10-11 2010-10-07 3.380 0 +0
2010-10-08 2010-10-06 3.270 0 +0
2010-10-07 2010-10-05 3.210 0 +0
2010-10-06 2010-10-04 3.140 0 +0
2010-10-05 2010-09-30 3.130 0 +0
2010-10-04 2010-09-29 3.100 0 +0
2010-09-30 2010-09-28 3.070 0 +0
2010-09-29 2010-09-27 3.100 0 +0
2010-09-28 2010-09-24 3.040 0 +0
2010-09-27 2010-09-22 2.960 0 +0
2010-09-24 2010-09-21 2.940 0 +0
2010-09-22 2010-09-20 2.890 0 +0
2010-09-21 2010-09-17 2.900 0 +0
2010-09-20 2010-09-16 2.780 0 +0
2010-09-17 2010-09-15 2.860 0 +0
2010-09-16 2010-09-14 2.880 0 +0
2010-09-15 2010-09-13 2.880 0 +0
2010-09-14 2010-09-10 2.890 0 +0
2010-09-13 2010-09-09 2.890 0 +0
2010-09-10 2010-09-08 2.950 0 +0
2010-09-09 2010-09-07 2.840 0 +0
2010-09-08 2010-09-06 2.640 0 +0
2010-09-07 2010-09-03 2.570 0 +0
2010-09-06 2010-09-02 2.410 0 +0
2010-09-03 2010-09-01 2.380 0 +0
2010-09-02 2010-08-31 2.290 0 +0
2010-09-01 2010-08-30 2.320 0 +0
2010-08-31 2010-08-27 2.290 0 +0
2010-08-30 2010-08-26 2.270 0 +0
2010-08-27 2010-08-25 2.310 0 +0
2010-08-26 2010-08-24 2.270 0 +0
2010-08-25 2010-08-23 2.370 0 +0
2010-08-24 2010-08-20 2.370 0 +0
2010-08-23 2010-08-19 2.350 0 +0
2010-08-20 2010-08-18 2.200 0 +0
2010-08-19 2010-08-17 2.290 0 +0
2010-08-18 2010-08-16 2.390 0 +0
2010-08-17 2010-08-13 2.440 0 +0
2010-08-16 2010-08-12 2.460 0 +0
2010-08-13 2010-08-11 2.520 0 +0
2010-08-12 2010-08-10 2.500 0 +0
2010-08-11 2010-08-09 2.530 0 +0
2010-08-10 2010-08-06 2.530 0 +0
2010-08-09 2010-08-05 2.550 0 +0
2010-08-06 2010-08-04 2.630 0 +0
2010-08-05 2010-08-03 2.660 0 +0
2010-08-04 2010-08-02 2.540 0 +0
2010-08-03 2010-07-30 2.500 0 +0
2010-08-02 2010-07-29 2.490 0 +0
2010-07-30 2010-07-28 2.520 0 +0
2010-07-29 2010-07-27 2.470 0 +0
2010-07-28 2010-07-26 2.460 0 +0
2010-07-27 2010-07-23 2.430 0 +0
2010-07-26 2010-07-22 2.430 0 +0
2010-07-23 2010-07-21 2.380 0 +0
2010-07-22 2010-07-20 2.340 0 +0
2010-07-21 2010-07-19 2.280 0 +0
2010-07-20 2010-07-16 2.280 0 +0
2010-07-19 2010-07-15 2.330 0 +0
2010-07-16 2010-07-14 2.430 0 +0
2010-07-15 2010-07-13 2.440 0 +0
2010-07-14 2010-07-12 2.480 0 +0
2010-07-13 2010-07-09 2.500 0 +0
2010-07-12 2010-07-08 2.470 0 +0
2010-07-09 2010-07-07 2.550 0 +0
2010-07-08 2010-07-06 2.500 0 +0
2010-07-07 2010-07-05 2.480 0 +0
2010-07-06 2010-07-02 2.520 0 +0
2010-07-05 2010-06-30 2.570 0 +0
2010-07-02 2010-06-29 2.650 0 +0
2010-06-30 2010-06-28 2.700 0 +0
2010-06-29 2010-06-25 2.690 0 +0
2010-06-28 2010-06-24 2.760 0 +0
2010-06-25 2010-06-23 2.740 0 +0
2010-06-24 2010-06-22 2.780 0 +0
2010-06-23 2010-06-21 2.690 0 +0
2010-06-22 2010-06-18 2.590 0 +0
2010-06-21 2010-06-17 2.650 0 +0
2010-06-18 2010-06-15 2.610 0 +0
2010-06-17 2010-06-14 2.650 0 +0
2010-06-15 2010-06-11 2.610 0 +0
2010-06-14 2010-06-10 2.620 0 +0
2010-06-11 2010-06-09 2.600 0 +0
2010-06-10 2010-06-08 2.610 0 +0
2010-06-09 2010-06-07 2.570 0 +0
2010-06-08 2010-06-04 2.630 0 +0
2010-06-07 2010-06-03 2.630 0 +0
2010-06-04 2010-06-02 2.570 0 +0
2010-06-03 2010-06-01 2.640 0 +0
2010-06-02 2010-05-31 2.700 0 +0
2010-06-01 2010-05-28 2.670 0 +0
2010-05-31 2010-05-27 2.690 0 +0
2010-05-28 2010-05-26 2.510 0 +0
2010-05-27 2010-05-25 2.620 0 +0
2010-05-26 2010-05-24 2.750 0 +0
2010-05-25 2010-05-20 2.810 0 +0
2010-05-24 2010-05-19 2.770 0 +0
2010-05-20 2010-05-18 2.890 0 +0
2010-05-19 2010-05-17 2.840 0 +0
2010-05-18 2010-05-14 3.040 0 +0
2010-05-17 2010-05-13 3.050 0 +0
2010-05-14 2010-05-12 3.010 0 +0
2010-05-13 2010-05-11 3.050 0 +0
2010-05-12 2010-05-10 3.090 0 +0
2010-05-11 2010-05-07 3.040 0 +0
2010-05-10 2010-05-06 3.110 0 +0
2010-05-07 2010-05-05 3.140 0 +0
2010-05-06 2010-05-04 3.300 0 +0
2010-05-05 2010-05-03 3.330 0 +0
2010-05-04 2010-04-30 3.300 0 +0
2010-05-03 2010-04-29 3.150 0 +0
2010-04-30 2010-04-28 3.140 0 +0
2010-04-29 2010-04-27 3.190 0 +0
2010-04-28 2010-04-26 3.270 0 +0
2010-04-27 2010-04-23 3.240 0 +0
2010-04-26 2010-04-22 3.080 0 +0
2010-04-23 2010-04-21 3.070 0 +0
2010-04-22 2010-04-20 3.060 0 +0
2010-04-21 2010-04-19 3.010 0 +0
2010-04-20 2010-04-16 3.110 0 +0
2010-04-19 2010-04-15 3.150 0 +0
2010-04-16 2010-04-14 3.140 0 +0
2010-04-15 2010-04-13 3.160 0 +0
2010-04-14 2010-04-12 3.120 0 +0
2010-04-13 2010-04-09 3.180 0 +0
2010-04-12 2010-04-08 3.180 0 +0
2010-04-09 2010-04-07 3.240 0 +0
2010-04-08 2010-04-01 3.160 0 +0
2010-04-07 2010-03-31 3.140 0 +0
2010-04-01 2010-03-30 3.190 0 +0
2010-03-31 2010-03-29 3.210 0 +0
2010-03-30 2010-03-26 3.050 0 +0
2010-03-29 2010-03-25 3.080 0 +0
2010-03-26 2010-03-24 3.020 0 +0
2010-03-25 2010-03-23 2.990 0 +0
2010-03-24 2010-03-22 3.010 0 +0
2010-03-23 2010-03-19 3.050 0 +0
2010-03-22 2010-03-18 3.050 0 +0
2010-03-19 2010-03-17 3.040 0 +0
2010-03-18 2010-03-16 3.010 0 +0
2010-03-17 2010-03-15 3.020 0 +0
2010-03-16 2010-03-12 3.090 0 +0
2010-03-15 2010-03-11 3.120 0 +0
2010-03-12 2010-03-10 3.120 0 +0
2010-03-11 2010-03-09 3.170 0 +0
2010-03-10 2010-03-08 3.160 0 +0
2010-03-09 2010-03-05 3.120 0 +0
2010-03-08 2010-03-04 3.090 0 +0
2010-03-05 2010-03-03 3.140 0 +0
2010-03-04 2010-03-02 3.190 0 +0
2010-03-03 2010-03-01 3.280 0 +0
2010-03-02 2010-02-26 3.190 0 +0
2010-03-01 2010-02-25 3.130 0 +0
2010-02-26 2010-02-24 3.170 0 +0
2010-02-25 2010-02-23 3.150 0 +0
2010-02-24 2010-02-22 3.160 0 +0
2010-02-23 2010-02-19 3.060 0 +0
2010-02-22 2010-02-18 3.160 0 +0
2010-02-19 2010-02-17 3.170 0 +0
2010-02-18 2010-02-12 3.160 0 +0
2010-02-17 2010-02-11 3.160 0 +0
2010-02-12 2010-02-10 3.160 0 +0
2010-02-11 2010-02-09 3.120 0 +0
2010-02-10 2010-02-08 3.020 0 +0
2010-02-09 2010-02-05 2.960 0 +0
2010-02-08 2010-02-04 3.030 0 +0
2010-02-05 2010-02-03 3.120 0 +0
2010-02-04 2010-02-02 3.050 0 +0
2010-02-03 2010-02-01 3.020 0 +0
2010-02-02 2010-01-29 3.070 0 +0
2010-02-01 2010-01-28 3.060 0 +0
2010-01-29 2010-01-27 3.080 0 +0
2010-01-28 2010-01-26 3.200 0 +0
2010-01-27 2010-01-25 3.430 0 +0
2010-01-26 2010-01-22 3.460 0 +0
2010-01-25 2010-01-21 3.340 0 +0
2010-01-22 2010-01-20 3.430 0 +0
2010-01-21 2010-01-19 3.430 0 +0
2010-01-20 2010-01-18 3.440 0 +0
2010-01-19 2010-01-15 3.590 0 +0
2010-01-18 2010-01-14 3.480 0 +0
2010-01-15 2010-01-13 3.410 0 +0
2010-01-14 2010-01-12 3.370 0 +0
2010-01-13 2010-01-11 3.340 0 +0
2010-01-12 2010-01-08 3.020 0 +0
2010-01-11 2010-01-07 3.030 0 +0
2010-01-08 2010-01-06 3.080 0 +0
2010-01-07 2010-01-05 3.070 0 +0
2010-01-06 2010-01-04 3.060 0 +0
2010-01-05 2009-12-31 3.020 0 +0
2010-01-04 2009-12-29 3.020 0 +0
2009-12-30 2009-12-28 3.470 0 +0
2009-12-29 2009-12-24 3.470 0 +0
2009-12-28 2009-12-22 3.470 0 +0
2009-12-23 2009-12-21 3.340 0 +0
2009-12-22 2009-12-18 3.210 0 +0
2009-12-21 2009-12-17 3.390 0 +0
2009-12-18 2009-12-16 3.350 0 +0
2009-12-17 2009-12-15 3.300 0 +0
2009-12-16 2009-12-14 3.190 0 +0
2009-12-15 2009-12-11 3.060 0 +0
2009-12-14 2009-12-10 2.980 0 +0
2009-12-11 2009-12-09 3.030 0 +0
2009-12-10 2009-12-08 3.020 0 +0
2009-12-09 2009-12-07 3.040 0 +0
2009-12-08 2009-12-04 3.090 0 +0
2009-12-07 2009-12-03 3.140 0 +0
2009-12-04 2009-12-02 3.090 0 +0
2009-12-03 2009-12-01 3.060 0 +0
2009-12-02 2009-11-30 3.040 0 +0
2009-12-01 2009-11-27 2.870 0 +0
2009-11-30 2009-11-26 3.100 0 +0
2009-11-27 2009-11-25 3.110 0 +0
2009-11-26 2009-11-24 3.110 0 +0
2009-11-25 2009-11-23 3.180 0 +0
2009-11-24 2009-11-20 3.100 0 +0
2009-11-23 2009-11-19 2.970 0 +0
2009-11-20 2009-11-18 2.930 0 +0
2009-11-19 2009-11-17 3.050 0 +0
2009-11-18 2009-11-16 3.110 0 +0
2009-11-17 2009-11-13 3.100 0 +0
2009-11-16 2009-11-12 2.870 0 +0
2009-11-13 2009-11-11 2.620 0 +0
2009-11-12 2009-11-10 2.540 0 +0
2009-11-11 2009-11-09 2.620 0 +0
2009-11-10 2009-11-06 2.440 0 +0
2009-11-09 2009-11-05 2.430 0 +0
2009-11-06 2009-11-04 2.420 0 +0
2009-11-05 2009-11-03 2.460 0 +0
2009-11-04 2009-11-02 2.430 0 +0
2009-11-03 2009-10-30 2.410 0 +0
2009-11-02 2009-10-29 2.330 0 +0
2009-10-30 2009-10-28 2.400 0 +0
2009-10-29 2009-10-27 2.430 0 +0
2009-10-28 2009-10-23 2.480 0 +0
2009-10-27 2009-10-22 2.490 0 +0
2009-10-23 2009-10-21 2.530 0 +0
2009-10-22 2009-10-20 2.450 0 +0
2009-10-21 2009-10-19 2.240 0 +0
2009-10-20 2009-10-16 2.260 0 +0
2009-10-19 2009-10-15 2.250 0 +0
2009-10-16 2009-10-14 2.280 0 +0
2009-10-15 2009-10-13 2.260 0 +0
2009-10-14 2009-10-12 2.250 0 +0
2009-10-13 2009-10-09 2.260 0 +0
2009-10-12 2009-10-08 2.270 0 +0
2009-10-09 2009-10-07 2.320 0 +0
2009-10-08 2009-10-06 2.240 0 +0
2009-10-07 2009-10-05 2.150 0 +0
2009-10-06 2009-10-02 2.140 0 +0
2009-10-05 2009-09-30 2.190 0 +0
2009-10-02 2009-09-29 2.220 0 +0
2009-09-30 2009-09-28 2.210 0 +0
2009-09-29 2009-09-25 2.280 0 +0
2009-09-28 2009-09-24 2.290 0 +0
2009-09-25 2009-09-23 2.330 0 +0
2009-09-24 2009-09-22 2.380 0 +0
2009-09-23 2009-09-21 2.350 0 +0
2009-09-22 2009-09-18 2.420 0 +0
2009-09-21 2009-09-17 2.380 0 +0
2009-09-18 2009-09-16 2.390 0 +0
2009-09-17 2009-09-15 2.320 0 +0
2009-09-16 2009-09-14 2.320 0 +0
2009-09-15 2009-09-11 2.370 0 +0
2009-09-14 2009-09-10 2.390 0 +0
2009-09-11 2009-09-09 2.380 0 +0
2009-09-10 2009-09-08 2.400 0 +0
2009-09-09 2009-09-07 2.350 0 +0
2009-09-08 2009-09-04 2.360 0 +0
2009-09-07 2009-09-03 2.230 0 +0
2009-09-04 2009-09-02 2.120 0 +0
2009-09-03 2009-09-01 2.150 0 +0
2009-09-02 2009-08-31 2.070 0 +0
2009-09-01 2009-08-28 2.070 0 +0
2009-08-31 2009-08-27 2.140 0 +0
2009-08-28 2009-08-26 2.170 0 +0
2009-08-27 2009-08-25 2.210 0 +0
2009-08-26 2009-08-24 2.260 0 +0
2009-08-25 2009-08-21 2.220 0 +0
2009-08-24 2009-08-20 2.240 0 +0
2009-08-21 2009-08-19 2.130 0 +0
2009-08-20 2009-08-18 2.220 0 +0
2009-08-19 2009-08-17 2.120 0 +0
2009-08-18 2009-08-14 2.340 0 +0
2009-08-17 2009-08-13 2.350 0 +0
2009-08-14 2009-08-12 2.310 0 +0
2009-08-13 2009-08-11 2.410 0 +0
2009-08-12 2009-08-10 2.370 0 +0
2009-08-11 2009-08-07 2.310 0 +0
2009-08-10 2009-08-06 2.450 0 +0
2009-08-07 2009-08-05 2.400 0 +0
2009-08-06 2009-08-04 2.520 0 +0
2009-08-05 2009-08-03 2.450 0 +0
2009-08-04 2009-07-31 2.240 0 +0
2009-08-03 2009-07-30 2.120 0 +0
2009-07-31 2009-07-29 2.150 0 +0
2009-07-30 2009-07-28 2.350 0 +0
2009-07-29 2009-07-27 2.300 0 +0
2009-07-28 2009-07-24 2.150 0 +0
2009-07-27 2009-07-23 2.130 0 +0
2009-07-24 2009-07-22 2.100 0 +0
2009-07-23 2009-07-21 2.220 0 +0
2009-07-22 2009-07-20 2.190 0 +0
2009-07-21 2009-07-17 2.090 0 +0
2009-07-20 2009-07-16 2.050 0 +0
2009-07-17 2009-07-15 2.050 0 +0
2009-07-16 2009-07-14 1.920 0 +0
2009-07-15 2009-07-13 1.890 0 +0
2009-07-14 2009-07-10 1.920 0 +0
2009-07-13 2009-07-09 1.900 0 +0
2009-07-10 2009-07-08 1.870 0 +0
2009-07-09 2009-07-07 1.890 0 +0
2009-07-08 2009-07-06 1.910 0 +0
2009-07-07 2009-07-03 1.850 0 +0
2009-07-06 2009-07-02 1.910 0 +0
2009-07-03 2009-06-30 1.910 0 +0
2009-07-02 2009-06-29 1.970 0 +0
2009-06-30 2009-06-26 2.010 0 +0
2009-06-29 2009-06-25 1.950 0 +0
2009-06-26 2009-06-24 1.980 0 +0
2009-06-25 2009-06-23 1.870 0 +0
2009-06-24 2009-06-22 1.950 0 +0
2009-06-23 2009-06-19 1.900 0 +0
2009-06-22 2009-06-18 1.890 0 +0
2009-06-19 2009-06-17 1.920 0 +0
2009-06-18 2009-06-16 1.920 0 +0
2009-06-17 2009-06-15 2.010 0 +0
2009-06-16 2009-06-12 2.070 0 +0
2009-06-15 2009-06-11 2.090 0 +0
2009-06-12 2009-06-10 2.120 0 +0
2009-06-11 2009-06-09 2.010 0 +0
2009-06-10 2009-06-08 2.070 0 +0
2009-06-09 2009-06-05 2.200 0 +0
2009-06-08 2009-06-04 2.220 0 +0
2009-06-05 2009-06-03 2.060 0 +0
2009-06-04 2009-06-02 1.990 0 +0
2009-06-03 2009-06-01 2.000 0 +0
2009-06-02 2009-05-29 1.840 0 +0
2009-06-01 2009-05-27 1.800 0 +0
2009-05-29 2009-05-26 1.780 0 +0
2009-05-27 2009-05-25 1.780 0 +0
2009-05-26 2009-05-22 1.730 0 +0
2009-05-25 2009-05-21 1.780 0 +0
2009-05-22 2009-05-20 1.810 0 +0
2009-05-21 2009-05-19 1.850 0 +0
2009-05-20 2009-05-18 1.660 0 +0
2009-05-19 2009-05-15 1.640 0 +0
2009-05-18 2009-05-14 1.640 0 +0
2009-05-15 2009-05-13 1.670 0 +0
2009-05-14 2009-05-12 1.640 0 +0
2009-05-13 2009-05-11 1.600 0 +0
2009-05-12 2009-05-08 1.750 0 +0
2009-05-11 2009-05-07 1.570 0 +0
2009-05-08 2009-05-06 1.560 0 +0
2009-05-07 2009-05-05 1.510 0 +0
2009-05-06 2009-05-04 1.490 0 +0
2009-05-05 2009-04-30 1.320 0 +0
2009-05-04 2009-04-29 1.290 0 +0
2009-04-30 2009-04-28 1.230 0 +0
2009-04-29 2009-04-27 1.380 0 +0
2009-04-28 2009-04-24 1.500 0 +0
2009-04-27 2009-04-23 1.510 0 +0
2009-04-24 2009-04-22 1.460 0 +0
2009-04-23 2009-04-21 1.520 0 +0
2009-04-22 2009-04-20 1.590 0 +0
2009-04-21 2009-04-17 1.610 0 +0
2009-04-20 2009-04-16 1.590 0 +0
2009-04-17 2009-04-15 1.630 0 +0
2009-04-16 2009-04-14 1.490 0 +0
2009-04-15 2009-04-09 1.390 0 +0
2009-04-14 2009-04-08 1.330 0 +0
2009-04-09 2009-04-07 1.430 0 +0
2009-04-08 2009-04-06 1.440 0 +0
2009-04-07 2009-04-03 1.440 0 +0
2009-04-06 2009-04-02 1.500 0 +0
2009-04-03 2009-04-01 1.500 0 +0
2009-04-02 2009-03-31 1.390 0 +0
2009-04-01 2009-03-30 1.430 0 +0
2009-03-31 2009-03-27 1.520 0 +0
2009-03-30 2009-03-26 1.470 0 +0
2009-03-27 2009-03-25 1.320 0 +0
2009-03-26 2009-03-24 1.260 0 +0
2009-03-25 2009-03-23 1.320 0 +0
2009-03-24 2009-03-20 1.200 0 +0
2009-03-23 2009-03-19 1.200 0 +0
2009-03-20 2009-03-18 1.180 0 +0
2009-03-19 2009-03-17 1.150 0 +0
2009-03-18 2009-03-16 1.160 0 +0
2009-03-17 2009-03-13 1.080 0 +0
2009-03-16 2009-03-12 1.050 0 +0
2009-03-13 2009-03-11 1.060 0 +0
2009-03-12 2009-03-10 1.040 0 +0
2009-03-11 2009-03-09 1.040 0 +0
2009-03-10 2009-03-06 1.060 0 +0
2009-03-09 2009-03-05 1.060 0 +0
2009-03-06 2009-03-04 1.070 0 +0
2009-03-05 2009-03-03 1.030 0 +0
2009-03-04 2009-03-02 1.020 0 +0
2009-03-03 2009-02-27 1.050 0 +0
2009-03-02 2009-02-26 1.060 0 +0
2009-02-27 2009-02-25 1.050 0 +0
2009-02-26 2009-02-24 1.040 0 +0
2009-02-25 2009-02-23 1.090 0 +0
2009-02-24 2009-02-20 1.060 0 +0
2009-02-23 2009-02-19 1.090 0 +0
2009-02-20 2009-02-18 1.110 0 +0
2009-02-19 2009-02-17 1.040 0 +0
2009-02-18 2009-02-16 1.190 0 +0
2009-02-17 2009-02-13 1.160 0 +0
2009-02-16 2009-02-12 1.120 0 +0
2009-02-13 2009-02-11 1.140 0 +0
2009-02-12 2009-02-10 1.120 0 +0
2009-02-11 2009-02-09 1.070 0 +0
2009-02-10 2009-02-06 1.090 0 +0
2009-02-09 2009-02-05 1.010 0 +0
2009-02-06 2009-02-04 1.020 0 +0
2009-02-05 2009-02-03 0.960 0 +0
2009-02-04 2009-02-02 0.970 0 +0
2009-02-03 2009-01-30 0.960 0 +0
2009-02-02 2009-01-29 0.960 0 +0
2009-01-30 2009-01-23 0.980 0 +0
2009-01-29 2009-01-22 0.970 0 +0
2009-01-23 2009-01-21 0.970 0 +0
2009-01-22 2009-01-20 0.960 0 +0
2009-01-21 2009-01-19 0.990 0 +0
2009-01-20 2009-01-16 0.990 0 +0
2009-01-19 2009-01-15 0.980 0 +0
2009-01-16 2009-01-14 1.000 0 +0
2009-01-15 2009-01-13 0.980 0 +0
2009-01-14 2009-01-12 1.020 0 +0
2009-01-13 2009-01-09 1.090 0 +0
2009-01-12 2009-01-08 1.100 0 +0
2009-01-09 2009-01-07 1.180 0 +0
2009-01-08 2009-01-06 1.170 0 +0
2009-01-07 2009-01-05 1.170 0 +0
2009-01-06 2009-01-02 1.160 0 +0
2009-01-05 2008-12-31 1.100 0 +0
2009-01-02 2008-12-29 1.100 0 +0
2008-12-30 2008-12-24 1.040 0 +0
2008-12-29 2008-12-22 1.060 0 +0
2008-12-23 2008-12-19 1.210 0 +0
2008-12-22 2008-12-18 1.240 0 +0
2008-12-19 2008-12-17 1.210 0 +0
2008-12-18 2008-12-16 1.100 0 +0
2008-12-17 2008-12-15 1.040 0 +0
2008-12-16 2008-12-12 1.020 0 +0
2008-12-15 2008-12-11 1.130 0 +0
2008-12-12 2008-12-10 1.110 0 +0
2008-12-11 2008-12-09 1.000 0 +0
2008-12-10 2008-12-08 0.990 0 +0
2008-12-09 2008-12-05 0.910 0 +0
2008-12-08 2008-12-04 0.900 0 +0
2008-12-05 2008-12-03 0.910 0 +0
2008-12-04 2008-12-02 0.870 0 +0
2008-12-03 2008-12-01 0.900 0 +0
2008-12-02 2008-11-28 0.860 0 +0
2008-12-01 2008-11-27 0.820 0 +0
2008-11-28 2008-11-26 0.810 0 +0
2008-11-27 2008-11-25 0.790 0 +0
2008-11-26 2008-11-24 0.740 0 +0
2008-11-25 2008-11-21 0.720 0 +0
2008-11-24 2008-11-20 0.700 0 +0
2008-11-21 2008-11-19 0.720 0 +0
2008-11-20 2008-11-18 0.800 0 +0
2008-11-19 2008-11-17 0.900 0 +0
2008-11-18 2008-11-14 0.890 0 +0
2008-11-17 2008-11-13 0.900 0 +0
2008-11-14 2008-11-12 0.980 0 +0
2008-11-13 2008-11-11 0.780 0 +0
2008-11-12 2008-11-10 0.820 0 +0
2008-11-11 2008-11-07 0.710 0 +0
2008-11-10 2008-11-06 0.640 0 +0
2008-11-07 2008-11-05 0.720 0 +0
2008-11-06 2008-11-04 0.670 0 +0
2008-11-05 2008-11-03 0.660 0 +0
2008-11-04 2008-10-31 0.680 0 +0
2008-11-03 2008-10-30 0.600 0 +0
2008-10-31 2008-10-29 0.470 0 +0
2008-10-30 2008-10-28 0.435 0 +0
2008-10-29 2008-10-27 0.460 0 +0
2008-10-28 2008-10-24 0.510 0 +0
2008-10-27 2008-10-23 0.540 0 +0
2008-10-24 2008-10-22 0.570 0 +0
2008-10-23 2008-10-21 0.590 0 +0
2008-10-22 2008-10-20 0.630 0 +0
2008-10-21 2008-10-17 0.670 0 +0
2008-10-20 2008-10-16 0.670 0 +0
2008-10-17 2008-10-15 0.710 0 +0
2008-10-16 2008-10-14 0.750 0 +0
2008-10-15 2008-10-13 0.690 0 +0
2008-10-14 2008-10-10 0.680 0 +0
2008-10-13 2008-10-09 0.780 0 +0
2008-10-10 2008-10-08 0.890 0 +0
2008-10-09 2008-10-06 0.940 0 -517,259
2008-10-08 2008-10-03 0.970 517,259 -800,000 0.03% 501,741
2008-10-03 2008-09-30 0.960 1,317,259 +400,000 0.08% 1,264,569
2008-09-25 2008-09-23 1.030 917,259 -800,000 0.06% 944,777
2008-09-24 2008-09-22 1.080 1,717,259 -150,000 0.11% 1,854,640
2008-09-18 2008-09-16 1.000 1,867,259 +1,000,000 0.11% 1,867,259
2008-09-12 2008-09-10 1.050 867,259 -238,000 0.05% 910,622
2008-09-09 2008-09-05 1.140 1,105,259 -357,000 0.07% 1,259,995
2008-09-08 2008-09-04 1.200 1,462,259 +400,000 0.09% 1,754,711
2008-09-05 2008-09-03 1.220 1,062,259 +28,000 0.07% 1,295,956
2008-09-03 2008-09-01 1.300 1,034,259 -158,000 0.06% 1,344,537
2008-09-01 2008-08-28 1.350 1,192,259 +80,000 0.07% 1,609,550
2008-08-29 2008-08-27 1.260 1,112,259 -200,000 0.07% 1,401,446
2008-08-26 2008-08-21 1.260 1,312,259 -144,000 0.08% 1,653,446
2008-08-25 2008-08-20 1.300 1,456,259 -252,000 0.09% 1,893,137
2008-08-21 2008-08-19 1.240 1,708,259 -26,000 0.10% 2,118,241
2008-08-20 2008-08-18 1.330 1,734,259 -148,000 0.11% 2,306,564
2008-08-15 2008-08-13 1.350 1,882,259 -32,000 0.12% 2,541,050
2008-08-14 2008-08-12 1.350 1,914,259 +554,000 0.12% 2,584,250
2008-08-13 2008-08-11 1.380 1,360,259 -98,365 0.08% 1,877,157
2008-08-12 2008-08-08 1.480 1,458,624 +20,000 0.09% 2,158,764
2008-08-11 2008-08-07 1.560 1,438,624 -958,000 0.09% 2,244,253
2008-08-08 2008-08-05 1.760 2,396,624 +703,000 0.15% 4,218,058
2008-08-07 2008-08-04 1.840 1,693,624 +625,766 0.10% 3,116,268
2008-08-04 2008-07-31 1.860 1,067,858 -4,000 0.07% 1,986,216
2008-08-01 2008-07-30 1.860 1,071,858 -68,000 0.07% 1,993,656
2008-07-31 2008-07-29 1.870 1,139,858 -102,000 0.07% 2,131,534
2008-07-30 2008-07-28 1.890 1,241,858 +62,879 0.08% 2,347,112
2008-07-29 2008-07-25 1.910 1,178,979 -34,000 0.07% 2,251,850
2008-07-28 2008-07-24 1.980 1,212,979 +60,000 0.07% 2,401,698
2008-07-25 2008-07-23 1.970 1,152,979 +50,000 0.07% 2,271,369
2008-07-24 2008-07-22 1.930 1,102,979 -50,000 0.07% 2,128,749
2008-07-23 2008-07-21 1.930 1,152,979 -383,641 0.07% 2,225,249
2008-07-22 2008-07-18 1.910 1,536,620 +22,000 0.09% 2,934,944
2008-07-17 2008-07-15 1.980 1,514,620 -414,000 0.09% 2,998,948
2008-07-16 2008-07-14 2.160 1,928,620 -127,637 0.12% 4,165,819
2008-07-15 2008-07-11 2.150 2,056,257 +260,000 0.13% 4,420,953
2008-07-11 2008-07-09 2.010 1,796,257 -354,663 0.11% 3,610,477
2008-07-09 2008-07-07 2.020 2,150,920 -260,000 0.13% 4,344,858
2008-07-08 2008-07-04 1.950 2,410,920 +1,253,000 0.15% 4,701,294
2008-07-07 2008-07-03 1.890 1,157,920 -78,000 0.07% 2,188,469
2008-07-04 2008-07-02 1.890 1,235,920 -328,043 0.08% 2,335,889
2008-07-03 2008-06-30 1.980 1,563,963 -84,000 0.10% 3,096,647
2008-06-26 2008-06-24 2.100 1,647,963 +6,000 0.10% 3,460,722
2008-06-25 2008-06-23 2.210 1,641,963 -28,387 0.10% 3,628,738
2008-06-20 2008-06-18 2.310 1,670,350 -210,000 0.10% 3,858,508
2008-06-19 2008-06-17 2.230 1,880,350 +58,000 0.12% 4,193,180
2008-06-18 2008-06-16 2.320 1,822,350 -576,469 0.11% 4,227,852
2008-06-17 2008-06-13 2.370 2,398,819 +150,000 0.15% 5,685,201
2008-06-16 2008-06-12 2.450 2,248,819 +72,000 0.14% 5,509,607
2008-06-13 2008-06-11 2.510 2,176,819 +172,000 0.13% 5,463,816
2008-06-12 2008-06-10 2.500 2,004,819 +20,625 0.12% 5,012,048
2008-06-11 2008-06-06 2.700 1,984,194 +74,000 0.12% 5,357,324
2008-06-10 2008-06-05 2.730 1,910,194 -62,000 0.12% 5,214,830
2008-06-06 2008-06-04 2.810 1,972,194 +112,000 0.12% 5,541,865
2008-06-05 2008-06-03 2.830 1,860,194 +12,000 0.11% 5,264,349
2008-06-04 2008-06-02 2.830 1,848,194 -90,000 0.11% 5,230,389
2008-06-03 2008-05-30 2.610 1,938,194 +316,000 0.12% 5,058,686
2008-05-30 2008-05-28 2.950 1,622,194 +12,000 0.10% 4,785,472
2008-05-28 2008-05-26 3.010 1,610,194 -50,000 0.10% 4,846,684
2008-05-27 2008-05-23 3.070 1,660,194 -98,000 0.10% 5,096,796
2008-05-26 2008-05-22 3.110 1,758,194 +230,000 0.11% 5,467,983
2008-05-23 2008-05-21 3.200 1,528,194 +8,000 0.09% 4,890,221
2008-05-22 2008-05-20 3.100 1,520,194 +228,000 0.09% 4,712,601
2008-05-21 2008-05-19 3.260 1,292,194 -22,000 0.08% 4,212,552
2008-05-20 2008-05-16 3.330 1,314,194 +66,000 0.08% 4,376,266
2008-05-15 2008-05-13 2.948 1,248,194 +16,232 0.08% 3,680,101
2008-05-14 2008-05-09 2.948 1,231,962 +13,818 0.08% 3,632,244
2008-05-13 2008-05-08 2.989 1,218,144 -7,896 0.08% 3,640,871
2008-05-09 2008-05-07 3.019 1,226,040 -428,357 0.08% 3,701,737
2008-05-08 2008-05-06 3.141 1,654,397 +623,782 0.10% 5,196,203
2008-05-07 2008-05-05 3.141 1,030,615 -247,736 0.06% 3,237,001
2008-05-06 2008-05-02 3.040 1,278,351 -384,929 0.08% 3,885,582
2008-05-05 2008-04-30 3.029 1,663,280 -59,219 0.10% 5,038,731
2008-04-30 2008-04-28 3.100 1,722,499 -454,018 0.11% 5,340,293
2008-04-29 2008-04-25 3.262 2,176,517 +53,297 0.14% 7,100,723
2008-04-28 2008-04-24 3.354 2,123,220 +487,576 0.13% 7,120,453
2008-04-25 2008-04-23 3.232 1,635,644 +181,608 0.10% 5,286,450
2008-04-24 2008-04-22 3.110 1,454,036 -17,766 0.09% 4,522,704
2008-04-23 2008-04-21 2.999 1,471,802 +231,339 0.09% 4,413,933
2008-04-22 2008-04-18 2.938 1,240,463 +9,870 0.08% 3,644,739
2008-04-21 2008-04-17 3.040 1,230,593 -17,766 0.08% 3,740,420
2008-04-18 2008-04-16 2.938 1,248,359 +138,179 0.08% 3,667,939
2008-04-17 2008-04-15 2.958 1,110,180 -217,139 0.07% 3,284,437
2008-04-16 2008-04-14 2.958 1,327,319 -155,945 0.08% 3,926,837
2008-04-15 2008-04-11 3.080 1,483,264 +377,032 0.09% 4,568,532
2008-04-14 2008-04-10 3.131 1,106,232 -130,283 0.07% 3,463,294
2008-04-11 2008-04-09 3.121 1,236,515 -92,778 0.08% 3,858,644
2008-04-10 2008-04-08 3.232 1,329,293 -148,049 0.08% 4,296,314
2008-04-09 2008-04-07 3.414 1,477,342 +377,032 0.09% 5,044,238
2008-04-08 2008-04-03 3.192 1,100,310 +92,778 0.07% 3,511,642
2008-04-07 2008-04-02 3.019 1,007,532 -75,012 0.06% 3,042,004
2008-04-03 2008-04-01 3.040 1,082,544 -3,948 0.07% 3,290,421
2008-04-02 2008-03-31 3.050 1,086,492 -29,610 0.07% 3,313,429
2008-03-28 2008-03-26 3.090 1,116,102 -31,584 0.07% 3,448,962
2008-03-27 2008-03-25 3.100 1,147,686 -201,347 0.07% 3,558,190
2008-03-26 2008-03-20 2.938 1,349,033 -151,997 0.08% 3,963,741
2008-03-25 2008-03-19 3.090 1,501,030 +5,922 0.09% 4,638,461
2008-03-20 2008-03-18 3.040 1,495,108 +319,786 0.09% 4,544,420
2008-03-19 2008-03-17 3.161 1,175,322 -336,866 0.07% 3,715,319
2008-03-18 2008-03-14 3.425 1,512,188 +363,214 0.09% 5,178,538
2008-03-17 2008-03-13 3.546 1,148,974 -142,127 0.07% 4,074,393
2008-03-14 2008-03-12 3.647 1,291,101 +37,506 0.08% 4,709,203
2008-03-13 2008-03-11 3.546 1,253,595 -234,905 0.08% 4,445,391
2008-03-12 2008-03-10 3.617 1,488,500 -67,116 0.09% 5,383,959
2008-03-11 2008-03-07 3.708 1,555,616 -379,006 0.10% 5,768,570
2008-03-07 2008-03-05 3.799 1,934,622 -168,777 0.12% 7,350,418
2008-03-06 2008-03-04 3.891 2,103,399 +1,974 0.13% 8,183,471
2008-03-05 2008-03-03 4.002 2,101,425 -579,256 0.13% 8,409,993
2008-03-04 2008-02-29 4.124 2,680,681 +357,293 0.17% 11,054,121
2008-03-03 2008-02-28 3.891 2,323,388 +21,714 0.14% 9,039,359
2008-02-29 2008-02-27 3.749 2,301,674 +343,474 0.14% 8,628,399
2008-02-28 2008-02-26 3.668 1,958,200 +47,376 0.12% 7,182,081
2008-02-27 2008-02-25 3.658 1,910,824 -27,636 0.12% 6,988,960
2008-02-26 2008-02-22 3.739 1,938,460 +63,168 0.12% 7,247,160
2008-02-25 2008-02-21 3.840 1,875,292 +819,206 0.12% 7,200,999
2008-02-21 2008-02-19 3.759 1,056,086 +15,792 0.07% 3,969,702
2008-02-20 2008-02-18 3.830 1,040,294 -179,633 0.06% 3,984,121
2008-02-19 2008-02-15 3.951 1,219,927 +29,610 0.08% 4,820,400
2008-02-15 2008-02-13 3.850 1,190,317 -19,740 0.07% 4,582,800
2008-02-13 2008-02-11 3.668 1,210,057 -130,283 0.08% 4,438,120
2008-02-12 2008-02-06 3.830 1,340,340 -235,892 0.08% 5,133,238
2008-02-11 2008-02-04 4.093 1,576,232 +361,240 0.10% 6,451,878
2008-02-05 2008-02-01 3.627 1,214,992 -33,558 0.08% 4,406,980
2008-02-04 2008-01-31 3.333 1,248,550 -258,593 0.08% 4,161,851
2008-02-01 2008-01-30 3.343 1,507,143 -118,439 0.09% 5,039,101
2008-01-31 2008-01-29 3.728 1,625,582 -104,622 0.10% 6,060,959
2008-01-30 2008-01-28 3.769 1,730,204 -181,607 0.11% 6,521,161
2008-01-29 2008-01-25 4.144 1,911,811 -65,142 0.12% 7,922,330
2008-01-28 2008-01-24 4.002 1,976,953 +130,284 0.12% 7,911,851
2008-01-25 2008-01-23 4.134 1,846,669 -3,948 0.11% 7,633,679
2008-01-24 2008-01-22 3.901 1,850,617 -375,059 0.11% 7,218,749
2008-01-23 2008-01-21 4.590 2,225,676 +434,278 0.14% 10,215,151
2008-01-22 2008-01-18 4.782 1,791,398 -872,504 0.11% 8,566,802
2008-01-21 2008-01-17 4.802 2,663,902 -258,593 0.17% 12,793,261
2008-01-18 2008-01-16 4.894 2,922,495 -499,420 0.18% 14,301,631
2008-01-17 2008-01-15 5.279 3,421,915 -132,257 0.21% 18,063,072
2008-01-16 2008-01-14 5.410 3,554,172 +5,922 0.22% 19,229,339
2008-01-15 2008-01-11 5.572 3,548,250 -21,714 0.22% 19,772,499
2008-01-14 2008-01-10 5.775 3,569,964 +309,917 0.22% 20,616,900
2008-01-11 2008-01-09 5.623 3,260,047 +49,349 0.20% 18,331,648
2008-01-09 2008-01-07 5.269 3,210,698 -248,723 0.20% 16,915,602
2008-01-08 2008-01-04 5.410 3,459,421 +130,284 0.21% 18,716,702
2008-01-07 2008-01-03 5.035 3,329,137 +69,090 0.21% 16,763,810
2008-01-04 2008-01-02 5.198 3,260,047 -27,636 0.20% 16,944,388
2008-01-03 2007-12-31 4.985 3,287,683 -49,350 0.20% 16,388,519
2007-12-28 2007-12-24 5.269 3,337,033 +373,084 0.21% 17,581,200
2007-12-27 2007-12-20 4.863 2,963,949 -21,714 0.18% 14,414,402
2007-12-21 2007-12-19 4.671 2,985,663 +9,870 0.19% 13,945,252
2007-12-20 2007-12-18 4.671 2,975,793 +280,307 0.18% 13,899,152
2007-12-19 2007-12-17 4.661 2,695,486 -906,062 0.17% 12,562,601
2007-12-18 2007-12-14 4.975 3,601,548 -98,700 0.22% 17,916,590
2007-12-17 2007-12-13 4.985 3,700,248 -288,202 0.23% 18,445,082
2007-12-14 2007-12-12 5.370 3,988,450 -82,908 0.25% 21,417,298
2007-12-12 2007-12-10 5.451 4,071,358 -23,688 0.25% 22,192,500
2007-12-10 2007-12-06 5.714 4,095,046 +73,038 0.25% 23,400,361
2007-12-07 2007-12-05 5.603 4,022,008 -235,892 0.25% 22,534,749
2007-12-06 2007-12-04 5.603 4,257,900 -94,752 0.26% 23,856,419
2007-12-05 2007-12-03 5.714 4,352,652 +217,139 0.27% 24,872,401
2007-12-04 2007-11-30 5.664 4,135,513 +398,747 0.26% 23,422,102
2007-12-03 2007-11-29 5.441 3,736,766 +1,219,927 0.23% 20,330,818
2007-11-30 2007-11-28 5.167 2,516,839 +116,465 0.16% 13,004,997
2007-11-29 2007-11-27 5.137 2,400,374 -86,856 0.15% 12,330,240
2007-11-28 2007-11-26 5.096 2,487,230 +37,506 0.15% 12,675,602
2007-11-27 2007-11-23 4.833 2,449,724 +615,886 0.15% 11,839,141
2007-11-26 2007-11-22 5.015 1,833,838 +175,685 0.11% 9,197,098
2007-11-23 2007-11-21 5.157 1,658,153 -850,791 0.10% 8,551,200
2007-11-22 2007-11-20 5.502 2,508,944 +1,350,211 0.16% 13,803,063
2007-11-21 2007-11-19 5.552 1,158,733 +19,740 0.07% 6,433,519
2007-11-20 2007-11-16 5.917 1,138,993 -112,518 0.07% 6,739,359
2007-11-19 2007-11-15 6.130 1,251,511 -39,480 0.08% 7,671,401
2007-11-16 2007-11-14 6.292 1,290,991 -102,647 0.08% 8,122,682
2007-11-15 2007-11-13 5.866 1,393,638 +65,142 0.09% 8,175,479
2007-11-14 2007-11-12 5.856 1,328,496 -290,177 0.08% 7,779,877
2007-11-13 2007-11-09 6.576 1,618,673 +41,454 0.10% 10,643,598
2007-11-12 2007-11-08 6.474 1,577,219 -2,372,738 0.10% 10,211,217
2007-11-09 2007-11-07 6.768 3,949,957 -238,853 0.25% 26,733,357
2007-11-08 2007-11-06 7.437 4,188,810 -404,669 0.26% 31,150,956
2007-11-07 2007-11-05 7.710 4,593,479 +1,279,147 0.29% 35,416,941
2007-11-06 2007-11-02 8.024 3,314,332 -438,226 0.21% 26,595,359
2007-11-05 2007-11-01 7.538 3,752,558 +185,555 0.23% 28,286,878
2007-11-02 2007-10-31 7.102 3,567,003 -380,981 0.22% 25,334,139
2007-11-01 2007-10-30 7.214 3,947,984 -455,992 0.24% 28,480,004
2007-10-31 2007-10-29 7.518 4,403,976 -65,141 0.27% 33,108,043
2007-10-30 2007-10-26 7.153 4,469,117 +894,218 0.28% 31,967,678
2007-10-29 2007-10-25 6.778 3,574,899 +185,555 0.22% 24,231,180
2007-10-26 2007-10-24 6.930 3,389,344 -341,500 0.21% 23,488,561
2007-10-25 2007-10-23 7.386 3,730,844 -27,636 0.23% 27,556,197
2007-10-17 2007-10-15 7.700 3,758,480 +27,636 0.23% 28,940,798
2007-10-16 2007-10-12 7.416 3,730,844 +27,635 0.23% 27,669,597
2007-10-15 2007-10-11 7.437 3,703,209 -102,647 0.23% 27,539,684
2007-10-12 2007-10-10 7.356 3,805,856 +392,824 0.24% 27,994,559
2007-10-11 2007-10-09 7.325 3,413,032 -550,743 0.21% 25,001,342
2007-10-10 2007-10-08 7.477 3,963,775 -795,519 0.25% 29,638,077
2007-10-09 2007-10-05 8.278 4,759,294 +911,984 0.30% 39,395,739
2007-10-08 2007-10-04 7.629 3,847,310 -683,902 0.24% 29,351,941
2007-10-05 2007-10-03 8.227 4,531,212 -594,172 0.28% 37,278,212
2007-10-04 2007-10-02 8.734 5,125,384 +122,388 0.32% 44,762,913
2007-10-03 2007-09-28 8.126 5,002,996 +655,365 0.31% 40,652,680
2007-10-02 2007-09-27 7.862 4,347,631 -61,194 0.27% 34,182,125
2007-09-28 2007-09-25 7.579 4,408,825 -918,800 0.27% 33,412,511
2007-09-27 2007-09-24 7.974 5,327,625 +872,504 0.33% 42,480,835
2007-09-25 2007-09-21 7.781 4,455,121 -2,591,851 0.28% 34,666,132
2007-09-24 2007-09-20 7.133 7,046,972 +211,217 0.44% 50,264,326
2007-09-21 2007-09-19 6.565 6,835,755 -199,373 0.42% 44,879,308
2007-09-20 2007-09-18 6.241 7,035,128 -3,082,295 0.44% 43,907,365
2007-09-19 2007-09-17 5.785 10,117,423 +428,356 0.63% 58,531,638
2007-09-18 2007-09-14 5.603 9,689,067 +373,084 0.60% 54,286,489
2007-09-17 2007-09-13 5.491 9,315,983 -438,226 0.58% 51,157,891
2007-09-14 2007-09-12 5.674 9,754,209 +47,376 0.61% 55,343,261
2007-09-13 2007-09-11 5.522 9,706,833 -452,044 0.60% 53,599,251
2007-09-12 2007-09-10 5.623 10,158,877 +2,753,718 0.63% 57,124,623
2007-09-11 2007-09-07 5.096 7,405,159 +831,051 0.46% 37,738,709
2007-09-10 2007-09-06 4.802 6,574,108 -106,596 0.41% 31,571,836
2007-09-07 2007-09-05 4.519 6,680,704 -274,385 0.41% 30,188,515
2007-09-06 2007-09-04 4.600 6,955,089 +35,532 0.43% 31,992,134
2007-09-05 2007-09-03 4.630 6,919,557 +908,752 0.43% 32,039,015
2007-09-04 2007-08-31 4.600 6,010,805 +17,766 0.37% 27,648,601
2007-09-03 2007-08-30 4.590 5,993,039 +268,463 0.37% 27,506,160
2007-08-31 2007-08-29 4.559 5,724,576 -284,255 0.36% 26,100,000
2007-08-30 2007-08-28 4.701 6,008,831 +762,948 0.37% 28,248,320
2007-08-29 2007-08-27 4.813 5,245,883 -92,778 0.33% 25,246,250
2007-08-28 2007-08-24 4.458 5,338,661 +384,929 0.33% 23,799,601
2007-08-27 2007-08-23 4.377 4,953,732 +1,206,109 0.31% 21,682,079
2007-08-24 2007-08-22 4.184 3,747,623 +136,205 0.23% 15,681,609
2007-08-23 2007-08-21 4.124 3,611,418 +266,489 0.22% 14,892,130
2007-08-22 2007-08-20 4.154 3,344,929 +1,271,251 0.21% 13,894,900
2007-08-21 2007-08-17 3.860 2,073,678 -1,326,523 0.13% 8,004,809
2007-08-20 2007-08-16 4.154 3,400,201 -910,010 0.21% 14,124,501
2007-08-17 2007-08-15 4.357 4,310,211 -503,368 0.27% 18,778,100
2007-08-16 2007-08-14 4.590 4,813,579 +280,307 0.30% 22,092,811
2007-08-15 2007-08-13 4.468 4,533,272 +213,191 0.28% 20,255,130
2007-08-14 2007-08-10 4.387 4,320,081 -1,585,115 0.27% 18,952,410
2007-08-13 2007-08-09 4.580 5,905,196 +422,434 0.37% 27,043,158
2007-08-10 2007-08-08 4.580 5,482,762 -65,142 0.34% 25,108,600
2007-08-09 2007-08-07 4.661 5,547,904 -183,581 0.34% 25,856,601
2007-08-08 2007-08-06 4.742 5,731,485 -260,567 0.36% 27,176,760
2007-08-07 2007-08-03 4.985 5,992,052 +339,527 0.37% 29,869,320
2007-08-06 2007-08-02 4.995 5,652,525 -580,354 0.35% 28,234,108
2007-08-03 2007-08-01 5.056 6,232,879 +363,215 0.39% 31,511,850
2007-08-02 2007-07-31 5.289 5,869,664 +870,530 0.36% 31,043,337
2007-08-01 2007-07-30 5.106 4,999,134 +317,813 0.31% 25,527,599
2007-07-31 2007-07-27 5.137 4,681,321 -4,743,503 0.29% 24,047,008
2007-07-30 2007-07-26 5.542 9,424,824 +2,100,328 0.70% 52,233,032
2007-07-27 2007-07-25 5.552 7,324,496 +375,058 0.55% 40,667,078
2007-07-26 2007-07-24 5.532 6,949,438 +1,231,771 0.52% 38,443,860
2007-07-25 2007-07-23 5.552 5,717,667 +1,430,157 0.43% 31,745,639
2007-07-24 2007-07-20 5.339 4,287,510 +540,874 0.32% 22,892,880
2007-07-23 2007-07-19 5.218 3,746,636 +945,542 0.28% 19,549,398
2007-07-20 2007-07-18 5.157 2,801,094 +337,552 0.21% 14,445,418
2007-07-19 2007-07-17 5.167 2,463,542 -112,517 0.18% 12,729,602
2007-07-18 2007-07-16 5.238 2,576,059 +98,699 0.19% 13,493,699
2007-07-17 2007-07-13 5.198 2,477,360 -100,673 0.18% 12,876,302
2007-07-16 2007-07-12 5.319 2,578,033 +240,827 0.19% 13,712,999
2007-07-13 2007-07-11 5.420 2,337,206 -238,853 0.17% 12,668,799
2007-07-12 2007-07-10 5.147 2,576,059 -986,996 0.19% 13,258,799
2007-07-11 2007-07-09 5.147 3,563,055 +37,506 0.27% 18,338,799
2007-07-10 2007-07-06 5.127 3,525,549 -78,960 0.26% 18,074,319
2007-07-09 2007-07-05 5.167 3,604,509 +219,113 0.27% 18,625,200
2007-07-06 2007-07-04 5.147 3,385,396 +375,059 0.25% 17,424,401
2007-07-05 2007-07-03 5.187 3,010,337 +197,399 0.22% 15,615,998
2007-07-04 2007-06-29 4.924 2,812,938 -268,463 0.21% 13,850,999
2007-07-03 2007-06-28 4.904 3,081,401 +84,882 0.23% 15,110,479
2007-06-29 2007-06-27 4.995 2,996,519 -337,553 0.22% 14,967,478
2007-06-28 2007-06-26 5.127 3,334,072 -1,233,745 0.25% 17,092,680
2007-06-27 2007-06-25 5.157 4,567,817 -572,458 0.34% 23,556,520
2007-06-26 2007-06-22 5.360 5,140,275 0.38% 27,550,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top