History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -146,000
2015-03-30 2015-03-26 4.180 146,000 -4,114,000 0.01% 610,280
2015-03-27 2015-03-25 4.180 4,260,000 -1,932,000 0.26% 17,806,800
2015-03-26 2015-03-24 4.190 6,192,000 -54,000 0.38% 25,944,480
2015-03-25 2015-03-23 4.190 6,246,000 -196,000 0.38% 26,170,740
2015-03-24 2015-03-20 4.180 6,442,000 +1,442,000 0.39% 26,927,560
2015-03-20 2015-03-18 4.190 5,000,000 +2,950,000 0.31% 20,950,000
2015-03-19 2015-03-17 4.170 2,050,000 +552,000 0.13% 8,548,500
2015-03-18 2015-03-16 4.150 1,498,000 +1,250,000 0.09% 6,216,700
2015-03-17 2015-03-13 4.150 248,000 -80,206,135 0.02% 1,029,200
2015-03-16 2015-03-12 4.150 80,454,135 -1,344,000 4.93% 333,884,660
2015-03-13 2015-03-11 4.150 81,798,135 +9,910,000 5.01% 339,462,260
2015-03-12 2015-03-10 4.150 71,888,135 -26,000 4.40% 298,335,760
2015-03-11 2015-03-09 4.140 71,914,135 -16,754,000 4.40% 297,724,519
2015-03-09 2015-03-05 4.000 88,668,135 -4,976,000 5.43% 354,672,540
2015-03-06 2015-03-04 4.050 93,644,135 +10,940,000 5.74% 379,258,747
2015-03-05 2015-03-03 4.050 82,704,135 +10,148,999 5.07% 334,951,747
2015-03-04 2015-03-02 4.060 72,555,136 -348,000 4.44% 294,573,852
2015-03-03 2015-02-27 4.060 72,903,136 -82,000 4.47% 295,986,732
2015-03-02 2015-02-26 4.070 72,985,136 +144,000 4.47% 297,049,504
2015-02-27 2015-02-25 4.060 72,841,136 +4,840,000 4.46% 295,735,012
2015-02-26 2015-02-24 4.070 68,001,136 +250,000 4.16% 276,764,624
2015-02-25 2015-02-23 4.050 67,751,136 -4,356,001 4.15% 274,392,101
2015-02-24 2015-02-18 4.050 72,107,137 -396,000 4.42% 292,033,905
2015-02-23 2015-02-16 4.010 72,503,137 +1,614,000 4.44% 290,737,579
2015-02-17 2015-02-13 3.990 70,889,137 -1,077,000 4.34% 282,847,657
2015-02-16 2015-02-12 3.980 71,966,137 +2,508,000 4.41% 286,425,225
2015-02-13 2015-02-11 3.970 69,458,137 +9,200,000 4.25% 275,748,804
2015-02-12 2015-02-10 3.970 60,258,137 +368,033 3.69% 239,224,804
2015-02-11 2015-02-09 3.980 59,890,104 -150,632 3.67% 238,362,614
2015-02-10 2015-02-06 3.960 60,040,736 -826,000 3.68% 237,761,315
2015-02-09 2015-02-05 3.980 60,866,736 -2,768,067 3.73% 242,249,609
2015-02-06 2015-02-04 3.990 63,634,803 -5,622,999 3.90% 253,902,864
2015-02-05 2015-02-03 3.980 69,257,802 +1,396,000 4.24% 275,646,052
2015-02-04 2015-02-02 3.990 67,861,802 +1,796,000 4.16% 270,768,590
2015-02-03 2015-01-30 4.020 66,065,802 +4,172,000 4.05% 265,584,524
2015-02-02 2015-01-29 4.020 61,893,802 +9,007,323 3.79% 248,813,084
2015-01-30 2015-01-28 4.010 52,886,479 +6,372,000 3.24% 212,074,781
2015-01-29 2015-01-27 4.000 46,514,479 -4,672,882 2.85% 186,057,916
2015-01-28 2015-01-26 4.000 51,187,361 +14,978,000 3.14% 204,749,444
2015-01-27 2015-01-23 4.000 36,209,361 -30,000 2.22% 144,837,444
2015-01-26 2015-01-22 4.010 36,239,361 +4,367,000 2.22% 145,319,838
2015-01-23 2015-01-21 3.990 31,872,361 +790,000 1.95% 127,170,720
2015-01-22 2015-01-20 3.970 31,082,361 +1,750,000 1.90% 123,396,973
2015-01-21 2015-01-19 3.950 29,332,361 +11,268,000 1.80% 115,862,826
2015-01-20 2015-01-16 3.770 18,064,361 +32,000 1.11% 68,102,641
2015-01-19 2015-01-15 3.780 18,032,361 -3,797,000 1.10% 68,162,325
2015-01-16 2015-01-14 3.800 21,829,361 +12,921,000 1.34% 82,951,572
2015-01-15 2015-01-13 3.750 8,908,361 -1,263,000 0.55% 33,406,354
2015-01-14 2015-01-12 3.840 10,171,361 +196,000 0.62% 39,058,026
2015-01-13 2015-01-09 3.880 9,975,361 +6,496,000 0.61% 38,704,401
2015-01-12 2015-01-08 3.880 3,479,361 +78,000 0.21% 13,499,921
2015-01-09 2015-01-07 3.870 3,401,361 -20,000 0.21% 13,163,267
2015-01-08 2015-01-06 3.870 3,421,361 -999,000 0.21% 13,240,667
2015-01-07 2015-01-05 3.880 4,420,361 +798,241 0.27% 17,151,001
2015-01-06 2015-01-02 3.890 3,622,120 +920,000 0.22% 14,090,047
2015-01-05 2014-12-31 3.880 2,702,120 -9,686,000 0.17% 10,484,226
2015-01-02 2014-12-29 3.870 12,388,120 +9,146,859 0.76% 47,942,024
2014-12-30 2014-12-24 3.870 3,241,261 -3,054,000 0.20% 12,543,680
2014-12-29 2014-12-22 3.820 6,295,261 +3,792,000 0.39% 24,047,897
2014-12-23 2014-12-19 3.800 2,503,261 -42,000 0.15% 9,512,392
2014-12-22 2014-12-18 3.770 2,545,261 +24,700 0.16% 9,595,634
2014-12-19 2014-12-17 3.740 2,520,561 -7,463,000 0.15% 9,426,898
2014-12-18 2014-12-16 3.770 9,983,561 -847,000 0.61% 37,638,025
2014-12-17 2014-12-15 3.780 10,830,561 +832,000 0.66% 40,939,521
2014-12-16 2014-12-12 3.770 9,998,561 +8,692,000 0.61% 37,694,575
2014-12-15 2014-12-11 2.490 1,306,561 +193,000 0.08% 3,253,337
2014-12-12 2014-12-10 2.490 1,113,561 +148,000 0.07% 2,772,767
2014-12-04 2014-12-02 2.490 965,561 -284,440 0.06% 2,404,247
2014-12-02 2014-11-28 2.490 1,250,001 +500,000 0.08% 3,112,502
2014-11-12 2014-11-10 2.490 750,001 -256,000 0.05% 1,867,502
2014-11-10 2014-11-06 2.490 1,006,001 +256,000 0.06% 2,504,942
2014-10-31 2014-10-29 2.490 750,001 -184,000 0.05% 1,867,502
2014-10-30 2014-10-28 2.490 934,001 +110,000 0.06% 2,325,662
2014-10-29 2014-10-27 2.450 824,001 +12,000 0.05% 2,018,802
2014-10-28 2014-10-24 2.600 812,001 -2,000 0.05% 2,111,203
2014-10-27 2014-10-23 2.610 814,001 +64,000 0.05% 2,124,543
2014-10-24 2014-10-22 2.600 750,001 -26,000 0.05% 1,950,003
2014-10-23 2014-10-21 2.640 776,001 +26,000 0.05% 2,048,643
2014-10-21 2014-10-17 2.700 750,001 -252,000 0.05% 2,025,003
2014-10-20 2014-10-16 2.690 1,002,001 +252,000 0.06% 2,695,383
2014-10-10 2014-10-08 2.700 750,001 -283,300 0.05% 2,025,003
2014-10-09 2014-10-07 2.690 1,033,301 +209,300 0.06% 2,779,580
2014-10-08 2014-10-06 2.750 824,001 +52,000 0.05% 2,266,003
2014-10-07 2014-10-03 2.680 772,001 +22,000 0.05% 2,068,963
2014-10-06 2014-09-30 2.650 750,001 -672,000 0.05% 1,987,503
2014-10-03 2014-09-29 2.700 1,422,001 +616,000 0.09% 3,839,403
2014-09-30 2014-09-26 2.790 806,001 +604,000 0.05% 2,248,743
2014-09-29 2014-09-25 2.750 202,001 +32,000 0.01% 555,503
2014-09-26 2014-09-24 2.760 170,001 -40,000 0.01% 469,203
2014-09-24 2014-09-22 2.720 210,001 -264,000 0.01% 571,203
2014-09-23 2014-09-19 2.750 474,001 +424,000 0.03% 1,303,503
2014-09-22 2014-09-18 2.760 50,001 +50,000 0.00% 138,003
2014-09-19 2014-09-17 2.800 1 -120,000 0.00% 3
2014-09-18 2014-09-16 2.850 120,001 -72,000 0.01% 342,003
2014-09-17 2014-09-15 2.840 192,001 -22,000 0.01% 545,283
2014-09-16 2014-09-12 2.760 214,001 +58,000 0.01% 590,643
2014-09-15 2014-09-11 2.730 156,001 -38,000 0.01% 425,883
2014-09-12 2014-09-10 2.760 194,001 -330,000 0.01% 535,443
2014-09-11 2014-09-08 2.830 524,001 +62,000 0.03% 1,482,923
2014-09-10 2014-09-05 2.880 462,001 +30,000 0.03% 1,330,563
2014-09-08 2014-09-04 2.890 432,001 +368,000 0.03% 1,248,483
2014-09-05 2014-09-03 2.890 64,001 +12,000 0.00% 184,963
2014-09-04 2014-09-02 2.910 52,001 +52,000 0.00% 151,323
2014-08-29 2014-08-27 2.940 1 -29,559 0.00% 3
2014-08-28 2014-08-26 2.970 29,560 -304,000 0.00% 87,793
2014-08-27 2014-08-25 2.960 333,560 -22,000 0.02% 987,338
2014-08-26 2014-08-22 2.940 355,560 +2,000 0.02% 1,045,346
2014-08-25 2014-08-21 2.960 353,560 +44,000 0.02% 1,046,538
2014-08-22 2014-08-20 2.940 309,560 -66,000 0.02% 910,106
2014-08-21 2014-08-19 2.980 375,560 -78,000 0.02% 1,119,169
2014-08-20 2014-08-18 2.990 453,560 -32,000 0.03% 1,356,144
2014-08-19 2014-08-15 2.960 485,560 +106,000 0.03% 1,437,258
2014-08-18 2014-08-14 2.950 379,560 +38,000 0.02% 1,119,702
2014-08-15 2014-08-13 2.990 341,560 -282,000 0.02% 1,021,264
2014-08-14 2014-08-12 2.940 623,560 -74,000 0.04% 1,833,266
2014-08-13 2014-08-11 3.000 697,560 -24,000 0.04% 2,092,680
2014-08-12 2014-08-08 2.980 721,560 -118,000 0.04% 2,150,249
2014-08-11 2014-08-07 2.880 839,560 -3,530,000 0.05% 2,417,933
2014-08-08 2014-08-06 3.060 4,369,560 +3,790,000 0.27% 13,370,854
2014-08-07 2014-08-05 2.930 579,560 -336,000 0.04% 1,698,111
2014-08-06 2014-08-04 2.790 915,560 +26,000 0.06% 2,554,412
2014-08-05 2014-08-01 2.760 889,560 +72,000 0.05% 2,455,186
2014-08-04 2014-07-31 2.660 817,560 -536,000 0.05% 2,174,710
2014-08-01 2014-07-30 2.740 1,353,560 +246,000 0.08% 3,708,754
2014-07-31 2014-07-29 2.790 1,107,560 +381,559 0.07% 3,090,092
2014-07-30 2014-07-28 2.710 726,001 -20,000 0.04% 1,967,463
2014-07-29 2014-07-25 2.410 746,001 -100,000 0.05% 1,797,862
2014-07-28 2014-07-24 2.340 846,001 -472,000 0.05% 1,979,642
2014-07-25 2014-07-23 2.300 1,318,001 +44,000 0.08% 3,031,402
2014-07-24 2014-07-22 2.290 1,274,001 -92,000 0.08% 2,917,462
2014-07-23 2014-07-21 2.220 1,366,001 +670,000 0.08% 3,032,522
2014-07-22 2014-07-18 2.270 696,001 -34,000 0.04% 1,579,922
2014-07-21 2014-07-17 2.260 730,001 -4,000 0.04% 1,649,802
2014-07-18 2014-07-16 2.270 734,001 -18,000 0.04% 1,666,182
2014-07-16 2014-07-14 2.300 752,001 +52,000 0.05% 1,729,602
2014-07-15 2014-07-11 2.290 700,001 -130,000 0.04% 1,603,002
2014-07-14 2014-07-10 2.280 830,001 +104,000 0.05% 1,892,402
2014-07-11 2014-07-09 2.290 726,001 -62,000 0.04% 1,662,542
2014-07-10 2014-07-08 2.290 788,001 +10,000 0.05% 1,804,522
2014-07-09 2014-07-07 2.300 778,001 +36,000 0.05% 1,789,402
2014-07-08 2014-07-04 2.310 742,001 -66,000 0.05% 1,714,022
2014-07-07 2014-07-03 2.320 808,001 +8,000 0.05% 1,874,562
2014-07-04 2014-07-02 2.320 800,001 +34,000 0.05% 1,856,002
2014-07-03 2014-06-30 2.330 766,001 -146,000 0.05% 1,784,782
2014-07-02 2014-06-27 2.330 912,001 -204,000 0.06% 2,124,962
2014-06-30 2014-06-26 2.320 1,116,001 +2,000 0.07% 2,589,122
2014-06-27 2014-06-25 2.300 1,114,001 -18,000 0.07% 2,562,202
2014-06-26 2014-06-24 2.320 1,132,001 -42,000 0.07% 2,626,242
2014-06-25 2014-06-23 2.340 1,174,001 +516,000 0.07% 2,747,162
2014-06-24 2014-06-20 2.330 658,001 -86,000 0.04% 1,533,142
2014-06-23 2014-06-19 2.210 744,001 -42,000 0.05% 1,644,242
2014-06-20 2014-06-18 2.210 786,001 -52,000 0.05% 1,737,062
2014-06-19 2014-06-17 2.190 838,001 +12,000 0.05% 1,835,222
2014-06-18 2014-06-16 2.200 826,001 +202,000 0.05% 1,817,202
2014-06-17 2014-06-13 2.250 624,001 +42,000 0.04% 1,404,002
2014-06-16 2014-06-12 2.280 582,001 -8,000 0.04% 1,326,962
2014-06-13 2014-06-11 2.250 590,001 +60,000 0.04% 1,327,502
2014-06-12 2014-06-10 2.270 530,001 +148,000 0.03% 1,203,102
2014-06-11 2014-06-09 2.260 382,001 -2,900,000 0.02% 863,322
2014-06-10 2014-06-06 2.260 3,282,001 -343,000 0.20% 7,417,322
2014-06-09 2014-06-05 2.280 3,625,001 -6,986,000 0.22% 8,265,002
2014-06-06 2014-06-04 2.280 10,611,001 +292,000 0.65% 24,193,082
2014-06-05 2014-06-03 2.270 10,319,001 +9,988,000 0.63% 23,424,132
2014-06-04 2014-05-30 2.300 331,001 +17,000 0.02% 761,302
2014-06-03 2014-05-29 2.270 314,001 -134,000 0.02% 712,782
2014-05-30 2014-05-28 2.270 448,001 +98,000 0.03% 1,016,962
2014-05-29 2014-05-27 2.280 350,001 -38,000 0.02% 798,002
2014-05-28 2014-05-26 2.270 388,001 +76,000 0.02% 880,762
2014-05-27 2014-05-23 2.270 312,001 -30,000 0.02% 708,242
2014-05-23 2014-05-21 2.300 342,001 -10,000 0.02% 786,602
2014-05-22 2014-05-20 2.310 352,001 -18,000 0.02% 813,122
2014-05-21 2014-05-19 2.290 370,001 +70,000 0.02% 847,302
2014-05-20 2014-05-16 2.290 300,001 +18,000 0.02% 687,002
2014-05-16 2014-05-14 2.290 282,001 -36,000 0.02% 645,782
2014-05-14 2014-05-12 2.230 318,001 -22,000 0.02% 709,142
2014-05-13 2014-05-09 2.280 340,001 -60,000 0.02% 775,202
2014-05-12 2014-05-08 2.250 400,001 -66,000 0.02% 900,002
2014-05-09 2014-05-07 2.210 466,001 -58,000 0.03% 1,029,862
2014-05-08 2014-05-05 2.220 524,001 -282,000 0.03% 1,163,282
2014-05-07 2014-05-02 2.200 806,001 -74,000 0.05% 1,773,202
2014-05-05 2014-04-30 2.250 880,001 -82,000 0.05% 1,980,002
2014-05-02 2014-04-29 2.210 962,001 -23,800 0.06% 2,126,022
2014-04-30 2014-04-28 2.200 985,801 +48,000 0.06% 2,168,762
2014-04-29 2014-04-25 2.200 937,801 -2,060,000 0.06% 2,063,162
2014-04-28 2014-04-24 2.190 2,997,801 +50,000 0.18% 6,565,184
2014-04-25 2014-04-23 2.190 2,947,801 +2,202,000 0.18% 6,455,684
2014-04-24 2014-04-22 2.210 745,801 +56,000 0.05% 1,648,220
2014-04-23 2014-04-17 2.240 689,801 +28,000 0.04% 1,545,154
2014-04-22 2014-04-16 2.260 661,801 +68,000 0.04% 1,495,670
2014-04-17 2014-04-15 2.310 593,801 +153,800 0.04% 1,371,680
2014-04-16 2014-04-14 2.290 440,001 +80,000 0.03% 1,007,602
2014-04-15 2014-04-11 2.300 360,001 -48,000 0.02% 828,002
2014-04-14 2014-04-10 2.310 408,001 -74,000 0.02% 942,482
2014-04-11 2014-04-09 2.260 482,001 -56,000 0.03% 1,089,322
2014-04-10 2014-04-08 2.230 538,001 -522,000 0.03% 1,199,742
2014-04-09 2014-04-07 2.210 1,060,001 +154,000 0.06% 2,342,602
2014-04-08 2014-04-04 2.200 906,001 +190,000 0.06% 1,993,202
2014-04-07 2014-04-03 2.200 716,001 -296,000 0.04% 1,575,202
2014-04-04 2014-04-02 2.200 1,012,001 -148,000 0.06% 2,226,402
2014-04-03 2014-04-01 2.190 1,160,001 -80,000 0.07% 2,540,402
2014-04-02 2014-03-31 2.220 1,240,001 -144,000 0.08% 2,752,802
2014-04-01 2014-03-28 2.200 1,384,001 -250,000 0.08% 3,044,802
2014-03-31 2014-03-27 2.220 1,634,001 -164,000 0.10% 3,627,482
2014-03-28 2014-03-26 2.250 1,798,001 -50,000 0.11% 4,045,502
2014-03-27 2014-03-25 2.270 1,848,001 -82,000 0.11% 4,194,962
2014-03-26 2014-03-24 2.280 1,930,001 -434,000 0.12% 4,400,402
2014-03-25 2014-03-21 2.220 2,364,001 +2,130,000 0.14% 5,248,082
2014-03-24 2014-03-20 2.320 234,001 +50,000 0.01% 542,882
2014-03-21 2014-03-19 2.340 184,001 +92,000 0.01% 430,562
2014-03-20 2014-03-18 2.370 92,001 -138,000 0.01% 218,042
2014-03-19 2014-03-17 2.380 230,001 -86,000 0.01% 547,402
2014-03-18 2014-03-14 2.370 316,001 -50,000 0.02% 748,922
2014-03-17 2014-03-13 2.380 366,001 -68,000 0.02% 871,082
2014-03-14 2014-03-12 2.320 434,001 +238,000 0.03% 1,006,882
2014-03-13 2014-03-11 2.320 196,001 +88,000 0.01% 454,722
2014-03-12 2014-03-10 2.310 108,001 -18,000 0.01% 249,482
2014-03-11 2014-03-07 2.330 126,001 -291,764 0.01% 293,582
2014-03-10 2014-03-06 2.360 417,765 +154,441 0.03% 985,925
2014-03-07 2014-03-05 2.330 263,324 +193,323 0.02% 613,545
2014-03-06 2014-03-04 2.330 70,001 -350,236 0.00% 163,102
2014-03-05 2014-03-03 2.320 420,237 -47,764 0.03% 974,950
2014-03-04 2014-02-28 2.330 468,001 +398,000 0.03% 1,090,442
2014-03-03 2014-02-27 2.320 70,001 -173,559 0.00% 162,402
2014-02-28 2014-02-26 2.310 243,560 +138,441 0.01% 562,624
2014-02-27 2014-02-25 2.330 105,119 -272,441 0.01% 244,927
2014-02-26 2014-02-24 2.310 377,560 -10,000 0.02% 872,164
2014-02-25 2014-02-21 2.340 387,560 -35,841 0.02% 906,890
2014-02-24 2014-02-20 2.330 423,401 +78,341 0.03% 986,524
2014-02-21 2014-02-19 2.360 345,060 +126,000 0.02% 814,342
2014-02-20 2014-02-18 2.350 219,060 -54,000 0.01% 514,791
2014-02-19 2014-02-17 2.360 273,060 +16,000 0.02% 644,422
2014-02-18 2014-02-14 2.400 257,060 +22,000 0.02% 616,944
2014-02-17 2014-02-13 2.390 235,060 +22,000 0.01% 561,793
2014-02-14 2014-02-12 2.390 213,060 +38,000 0.01% 509,213
2014-02-13 2014-02-11 2.400 175,060 -4,000 0.01% 420,144
2014-02-12 2014-02-10 2.370 179,060 -4,000 0.01% 424,372
2014-02-11 2014-02-07 2.380 183,060 +44,000 0.01% 435,683
2014-02-10 2014-02-06 2.360 139,060 -14,000 0.01% 328,182
2014-02-07 2014-02-05 2.350 153,060 -28,000 0.01% 359,691
2014-02-06 2014-02-04 2.390 181,060 +40,000 0.01% 432,733
2014-02-05 2014-01-30 2.430 141,060 +24,000 0.01% 342,776
2014-02-04 2014-01-28 2.380 117,060 -364,000 0.01% 278,603
2014-01-29 2014-01-27 2.360 481,060 -74,341 0.03% 1,135,302
2014-01-28 2014-01-24 2.350 555,401 +466,000 0.03% 1,305,192
2014-01-27 2014-01-23 2.360 89,401 -186,000 0.01% 210,986
2014-01-24 2014-01-22 2.380 275,401 +26,000 0.02% 655,454
2014-01-23 2014-01-21 2.380 249,401 -8,000 0.02% 593,574
2014-01-22 2014-01-20 2.380 257,401 -22,000 0.02% 612,614
2014-01-21 2014-01-17 2.340 279,401 +74,000 0.02% 653,798
2014-01-20 2014-01-16 2.390 205,401 +133,400 0.01% 490,908
2014-01-17 2014-01-15 2.360 72,001 -94,000 0.00% 169,922
2014-01-16 2014-01-14 2.350 166,001 -10,000 0.01% 390,102
2014-01-15 2014-01-13 2.340 176,001 -166,000 0.01% 411,842
2014-01-14 2014-01-10 2.350 342,001 -44,000 0.02% 803,702
2014-01-13 2014-01-09 2.360 386,001 +203,631 0.02% 910,962
2014-01-10 2014-01-08 2.350 182,370 -373,000 0.01% 428,570
2014-01-09 2014-01-07 2.350 555,370 +294,000 0.03% 1,305,120
2014-01-08 2014-01-06 2.390 261,370 -18,000 0.02% 624,674
2014-01-07 2014-01-03 2.380 279,370 +30,000 0.02% 664,901
2014-01-06 2014-01-02 2.440 249,370 +64,000 0.02% 608,463
2014-01-03 2013-12-31 2.430 185,370 +51,369 0.01% 450,449
2014-01-02 2013-12-27 2.430 134,001 -52,000 0.01% 325,622
2013-12-30 2013-12-24 2.240 186,001 -88,000 0.01% 416,642
2013-12-27 2013-12-20 2.170 274,001 -280,000 0.02% 594,582
2013-12-23 2013-12-19 2.260 554,001 -66,000 0.03% 1,252,042
2013-12-20 2013-12-18 2.230 620,001 +252,000 0.04% 1,382,602
2013-12-19 2013-12-17 2.190 368,001 -74,000 0.02% 805,922
2013-12-18 2013-12-16 2.180 442,001 +386,000 0.03% 963,562
2013-12-12 2013-12-10 2.240 56,001 -6,000 0.00% 125,442
2013-12-11 2013-12-09 2.260 62,001 -12,000 0.00% 140,122
2013-12-09 2013-12-05 2.350 74,001 -10,000 0.00% 173,902
2013-12-06 2013-12-04 2.370 84,001 +28,000 0.01% 199,082
2013-12-03 2013-11-29 2.410 56,001 -399,000 0.00% 134,962
2013-12-02 2013-11-28 2.400 455,001 +399,000 0.03% 1,092,002
2013-11-26 2013-11-22 2.410 56,001 -285,000 0.00% 134,962
2013-11-22 2013-11-20 2.400 341,001 +285,000 0.02% 818,402
2013-11-21 2013-11-19 2.330 56,001 -160,000 0.00% 130,482
2013-11-20 2013-11-18 2.330 216,001 -4,000 0.01% 503,282
2013-11-19 2013-11-15 2.300 220,001 -182,000 0.01% 506,002
2013-11-18 2013-11-14 2.310 402,001 +30,000 0.02% 928,622
2013-11-15 2013-11-13 2.300 372,001 +16,000 0.02% 855,602
2013-11-14 2013-11-12 2.300 356,001 +42,000 0.02% 818,802
2013-11-13 2013-11-11 2.300 314,001 -10,000 0.02% 722,202
2013-11-12 2013-11-08 2.290 324,001 -20,000 0.02% 741,962
2013-11-11 2013-11-07 2.260 344,001 +98,000 0.02% 777,442
2013-11-08 2013-11-06 2.270 246,001 -42,000 0.02% 558,422
2013-11-07 2013-11-05 2.270 288,001 -128,000 0.02% 653,762
2013-11-06 2013-11-04 2.320 416,001 +4,000 0.03% 965,122
2013-11-05 2013-11-01 2.230 412,001 +154,000 0.03% 918,762
2013-11-01 2013-10-30 2.170 258,001 +12,000 0.02% 559,862
2013-10-31 2013-10-29 2.170 246,001 -662,000 0.02% 533,822
2013-10-30 2013-10-28 2.260 908,001 -84,000 0.06% 2,052,082
2013-10-29 2013-10-25 2.210 992,001 +745,800 0.06% 2,192,322
2013-10-25 2013-10-23 2.310 246,201 -174,000 0.02% 568,724
2013-10-24 2013-10-22 2.290 420,201 +80,000 0.03% 962,260
2013-10-23 2013-10-21 2.380 340,201 +14,000 0.02% 809,678
2013-10-22 2013-10-18 2.400 326,201 +26,000 0.02% 782,882
2013-10-21 2013-10-17 2.400 300,201 -400,559 0.02% 720,482
2013-10-18 2013-10-16 2.410 700,760 +70,000 0.04% 1,688,832
2013-10-17 2013-10-15 2.380 630,760 +230,559 0.04% 1,501,209
2013-10-16 2013-10-11 2.380 400,201 -32,000 0.02% 952,478
2013-10-15 2013-10-10 2.380 432,201 -32,000 0.03% 1,028,638
2013-10-11 2013-10-09 2.400 464,201 +14,000 0.03% 1,114,082
2013-10-09 2013-10-07 2.400 450,201 +200 0.03% 1,080,482
2013-10-04 2013-10-02 2.410 450,001 +32,000 0.03% 1,084,502
2013-10-03 2013-09-30 2.420 418,001 -12,000 0.03% 1,011,562
2013-09-30 2013-09-26 2.400 430,001 +28,000 0.03% 1,032,002
2013-09-27 2013-09-25 2.440 402,001 +28,000 0.02% 980,882
2013-09-26 2013-09-24 2.430 374,001 -20,000 0.02% 908,822
2013-09-25 2013-09-23 2.400 394,001 -54,000 0.02% 945,602
2013-09-24 2013-09-19 2.480 448,001 +126,000 0.03% 1,111,042
2013-09-17 2013-09-13 2.430 322,001 +28,000 0.02% 782,462
2013-09-12 2013-09-10 2.430 294,001 +4,000 0.02% 714,422
2013-09-10 2013-09-06 2.400 290,001 +28,000 0.02% 696,002
2013-09-06 2013-09-04 2.460 262,001 -304,000 0.02% 644,522
2013-09-05 2013-09-03 2.470 566,001 -32,559 0.03% 1,398,022
2013-09-04 2013-09-02 2.470 598,560 +236,000 0.04% 1,478,443
2013-09-03 2013-08-30 2.400 362,560 +80,000 0.02% 870,144
2013-09-02 2013-08-29 2.350 282,560 -321,441 0.02% 664,016
2013-08-30 2013-08-28 2.410 604,001 -2,000 0.04% 1,455,642
2013-08-29 2013-08-27 2.390 606,001 +332,000 0.04% 1,448,342
2013-08-27 2013-08-23 2.400 274,001 -170,000 0.02% 657,602
2013-08-26 2013-08-22 2.420 444,001 -2,000 0.03% 1,074,482
2013-08-23 2013-08-21 2.410 446,001 +176,000 0.03% 1,074,862
2013-08-22 2013-08-20 2.440 270,001 -10,000 0.02% 658,802
2013-08-21 2013-08-19 2.450 280,001 -42,000 0.02% 686,002
2013-08-20 2013-08-16 2.440 322,001 -188,000 0.02% 785,682
2013-08-19 2013-08-15 2.450 510,001 +154,000 0.03% 1,249,502
2013-08-16 2013-08-13 2.420 356,001 +2,000 0.02% 861,522
2013-08-15 2013-08-12 2.470 354,001 +14,000 0.02% 874,382
2013-08-13 2013-08-09 2.440 340,001 +8,000 0.02% 829,602
2013-08-12 2013-08-08 2.430 332,001 -2,000 0.02% 806,762
2013-08-09 2013-08-07 2.400 334,001 -8,000 0.02% 801,602
2013-08-08 2013-08-06 2.430 342,001 -8,000 0.02% 831,062
2013-08-07 2013-08-05 2.450 350,001 +30,000 0.02% 857,502
2013-08-06 2013-08-02 2.450 320,001 -14,000 0.02% 784,002
2013-08-05 2013-08-01 2.430 334,001 -12,000 0.02% 811,622
2013-08-02 2013-07-31 2.430 346,001 -34,000 0.02% 840,782
2013-08-01 2013-07-30 2.390 380,001 -36,000 0.02% 908,202
2013-07-31 2013-07-29 2.440 416,001 +16,800 0.03% 1,015,042
2013-07-30 2013-07-26 2.440 399,201 +20,000 0.02% 974,050
2013-07-29 2013-07-25 2.430 379,201 -138,559 0.02% 921,458
2013-07-26 2013-07-24 2.460 517,760 +52,000 0.03% 1,273,690
2013-07-25 2013-07-23 2.440 465,760 +28,000 0.03% 1,136,454
2013-07-24 2013-07-22 2.460 437,760 -10,000 0.03% 1,076,890
2013-07-23 2013-07-19 2.410 447,760 -18,000 0.03% 1,079,102
2013-07-22 2013-07-18 2.410 465,760 -177,441 0.03% 1,122,482
2013-07-19 2013-07-17 2.390 643,201 -148,000 0.04% 1,537,250
2013-07-18 2013-07-16 2.490 791,201 -151,441 0.05% 1,970,090
2013-07-17 2013-07-15 2.480 942,642 +92,882 0.06% 2,337,752
2013-07-16 2013-07-12 2.430 849,760 +354,000 0.05% 2,064,917
2013-07-15 2013-07-11 2.420 495,760 +3,200 0.03% 1,199,739
2013-07-12 2013-07-10 2.410 492,560 +48,000 0.03% 1,187,070
2013-07-11 2013-07-09 2.370 444,560 +236,000 0.03% 1,053,607
2013-07-10 2013-07-08 2.390 208,560 -52,000 0.01% 498,458
2013-07-09 2013-07-05 2.400 260,560 +141,999 0.02% 625,344
2013-07-05 2013-07-03 2.420 118,561 -140,000 0.01% 286,918
2013-07-04 2013-07-02 2.420 258,561 +52,000 0.02% 625,718
2013-07-03 2013-06-28 2.460 206,561 -68,000 0.01% 508,140
2013-07-02 2013-06-27 2.470 274,561 +72,000 0.02% 678,166
2013-06-28 2013-06-26 2.480 202,561 +6,000 0.01% 502,351
2013-06-27 2013-06-25 2.370 196,561 +44,000 0.01% 465,850
2013-06-26 2013-06-24 2.450 152,561 +12,000 0.01% 373,774
2013-06-25 2013-06-21 2.450 140,561 +22,000 0.01% 344,374
2013-06-24 2013-06-20 2.470 118,561 +24,000 0.01% 292,846
2013-06-21 2013-06-19 2.470 94,561 -94,000 0.01% 233,566
2013-06-20 2013-06-18 2.550 188,561 +88,000 0.01% 480,831
2013-06-19 2013-06-17 2.500 100,561 -66,560 0.01% 251,402
2013-06-18 2013-06-14 2.510 167,121 -141,440 0.01% 419,474
2013-06-17 2013-06-13 2.510 308,561 -199,440 0.02% 774,488
2013-06-14 2013-06-11 2.560 508,001 +225,440 0.03% 1,300,483
2013-06-13 2013-06-10 2.600 282,561 +126,000 0.02% 734,659
2013-06-11 2013-06-07 2.650 156,561 -62,000 0.01% 414,887
2013-06-10 2013-06-06 2.750 218,561 +210,000 0.01% 601,043
2013-06-07 2013-06-05 2.620 8,561 -22,000 0.00% 22,430
2013-06-06 2013-06-04 2.600 30,561 -12,000 0.00% 79,459
2013-06-04 2013-05-31 2.520 42,561 +34,000 0.00% 107,254
2013-05-31 2013-05-29 2.510 8,561 -32,000 0.00% 21,488
2013-05-30 2013-05-28 2.480 40,561 -2,000 0.00% 100,591
2013-05-27 2013-05-23 2.340 42,561 +4,000 0.00% 99,593
2013-05-24 2013-05-22 2.350 38,561 +4,000 0.00% 90,618
2013-05-22 2013-05-20 2.310 34,561 +2,000 0.00% 79,836
2013-05-21 2013-05-16 2.300 32,561 +4,000 0.00% 74,890
2013-05-20 2013-05-15 2.300 28,561 +6,000 0.00% 65,690
2013-05-16 2013-05-14 2.230 22,561 -2,000 0.00% 50,311
2013-05-15 2013-05-13 2.270 24,561 -8,000 0.00% 55,753
2013-05-13 2013-05-09 2.310 32,561 -228,440 0.00% 75,216
2013-05-10 2013-05-08 2.300 261,001 +88,000 0.02% 600,302
2013-05-09 2013-05-07 2.230 173,001 +42,000 0.01% 385,792
2013-05-07 2013-05-03 2.190 131,001 -44,000 0.01% 286,892
2013-05-06 2013-05-02 2.180 175,001 +160,000 0.01% 381,502
2013-05-03 2013-04-30 2.230 15,001 -60,000 0.00% 33,452
2013-05-02 2013-04-29 2.210 75,001 -101,560 0.00% 165,752
2013-04-29 2013-04-25 2.230 176,561 -351,000 0.01% 393,731
2013-04-26 2013-04-24 2.250 527,561 +178,000 0.03% 1,187,012
2013-04-25 2013-04-23 2.250 349,561 +266,000 0.02% 786,512
2013-04-24 2013-04-22 2.300 83,561 -123,440 0.01% 192,190
2013-04-23 2013-04-19 2.300 207,001 -46,000 0.01% 476,102
2013-04-22 2013-04-18 2.300 253,001 -20,000 0.02% 581,902
2013-04-19 2013-04-17 2.300 273,001 -8,000 0.02% 627,902
2013-04-18 2013-04-16 2.290 281,001 +2,000 0.02% 643,492
2013-04-17 2013-04-15 2.260 279,001 -2,000 0.02% 630,542
2013-04-16 2013-04-12 2.290 281,001 -8,000 0.02% 643,492
2013-04-15 2013-04-11 2.270 289,001 +2,000 0.02% 656,032
2013-04-12 2013-04-10 2.240 287,001 +12,000 0.02% 642,882
2013-04-11 2013-04-09 2.270 275,001 +100,000 0.02% 624,252
2013-04-10 2013-04-08 2.280 175,001 -30,000 0.01% 399,002
2013-04-09 2013-04-05 2.210 205,001 -62,000 0.01% 453,052
2013-04-08 2013-04-03 2.240 267,001 -142,000 0.02% 598,082
2013-04-05 2013-04-02 2.310 409,001 -154,000 0.03% 944,792
2013-04-03 2013-03-28 2.340 563,001 -126,000 0.03% 1,317,422
2013-04-02 2013-03-27 2.390 689,001 -98,000 0.04% 1,646,712
2013-03-28 2013-03-26 2.270 787,001 +34,000 0.05% 1,786,492
2013-03-27 2013-03-25 2.290 753,001 -60,000 0.05% 1,724,372
2013-03-26 2013-03-22 2.310 813,001 +20,000 0.05% 1,878,032
2013-03-20 2013-03-18 2.450 793,001 +50,000 0.05% 1,942,852
2013-03-19 2013-03-15 2.450 743,001 +42,000 0.05% 1,820,352
2013-03-18 2013-03-14 2.470 701,001 +264,000 0.04% 1,731,472
2013-03-13 2013-03-11 2.480 437,001 +150,000 0.03% 1,083,762
2013-03-12 2013-03-08 2.440 287,001 +108,000 0.02% 700,282
2013-03-11 2013-03-07 2.460 179,001 +10,000 0.01% 440,342
2013-03-07 2013-03-05 2.480 169,001 -22,000 0.01% 419,122
2013-03-06 2013-03-04 2.520 191,001 -100,000 0.01% 481,323
2013-03-05 2013-03-01 2.570 291,001 -16,000 0.02% 747,873
2013-03-01 2013-02-27 2.590 307,001 -24,000 0.02% 795,133
2013-02-28 2013-02-26 2.570 331,001 -22,000 0.02% 850,673
2013-02-27 2013-02-25 2.550 353,001 -36,000 0.02% 900,153
2013-02-26 2013-02-22 2.590 389,001 -138,000 0.02% 1,007,513
2013-02-25 2013-02-21 2.540 527,001 +62,000 0.03% 1,338,583
2013-02-22 2013-02-20 2.550 465,001 -18,000 0.03% 1,185,753
2013-02-21 2013-02-19 2.560 483,001 -76,000 0.03% 1,236,483
2013-02-20 2013-02-18 2.590 559,001 -142,000 0.03% 1,447,813
2013-02-19 2013-02-15 2.530 701,001 +12,000 0.04% 1,773,533
2013-02-14 2013-02-07 2.460 689,001 +106,000 0.04% 1,694,942
2013-02-08 2013-02-06 2.460 583,001 +30,000 0.04% 1,434,182
2013-02-07 2013-02-05 2.430 553,001 +32,000 0.03% 1,343,792
2013-02-06 2013-02-04 2.470 521,001 +22,000 0.03% 1,286,872
2013-02-05 2013-02-01 2.500 499,001 +18,000 0.03% 1,247,502
2013-02-04 2013-01-31 2.510 481,001 +134,000 0.03% 1,207,313
2013-02-01 2013-01-30 2.590 347,001 +16,000 0.02% 898,733
2013-01-31 2013-01-29 2.590 331,001 -2,000 0.02% 857,293
2013-01-30 2013-01-28 2.570 333,001 +14,000 0.02% 855,813
2013-01-29 2013-01-25 2.600 319,001 -10,000 0.02% 829,403
2013-01-28 2013-01-24 2.560 329,001 +2,000 0.02% 842,243
2013-01-25 2013-01-23 2.620 327,001 +128,000 0.02% 856,743
2013-01-24 2013-01-22 2.540 199,001 +6,000 0.01% 505,463
2013-01-23 2013-01-21 2.650 193,001 -2,000 0.01% 511,453
2013-01-22 2013-01-18 2.620 195,001 -38,000 0.01% 510,903
2013-01-21 2013-01-17 2.610 233,001 -80,000 0.01% 608,133
2013-01-18 2013-01-16 2.620 313,001 -22,000 0.02% 820,063
2013-01-17 2013-01-15 2.640 335,001 -70,000 0.02% 884,403
2013-01-16 2013-01-14 2.640 405,001 -16,000 0.02% 1,069,203
2013-01-15 2013-01-11 2.600 421,001 +104,000 0.03% 1,094,603
2013-01-14 2013-01-10 2.800 317,001 -46,000 0.02% 887,603
2013-01-11 2013-01-09 2.840 363,001 -52,000 0.02% 1,030,923
2013-01-10 2013-01-08 2.900 415,001 -30,000 0.03% 1,203,503
2013-01-09 2013-01-07 2.920 445,001 -48,000 0.03% 1,299,403
2013-01-08 2013-01-04 2.900 493,001 +120,000 0.03% 1,429,703
2013-01-07 2013-01-03 2.970 373,001 -176,000 0.02% 1,107,813
2013-01-04 2013-01-02 2.980 549,001 -56,000 0.03% 1,636,023
2013-01-03 2012-12-31 3.000 605,001 -588,000 0.04% 1,815,003
2013-01-02 2012-12-27 2.730 1,193,001 -296,000 0.07% 3,256,893
2012-12-28 2012-12-24 2.640 1,489,001 +1,314,000 0.09% 3,930,963
2012-12-27 2012-12-20 2.570 175,001 -4,000 0.01% 449,753
2012-12-21 2012-12-19 2.580 179,001 -30,000 0.01% 461,823
2012-12-20 2012-12-18 2.570 209,001 -68,000 0.01% 537,133
2012-12-14 2012-12-12 2.590 277,001 -2,000 0.02% 717,433
2012-12-13 2012-12-11 2.570 279,001 +4,000 0.02% 717,033
2012-12-11 2012-12-07 2.630 275,001 +2,000 0.02% 723,253
2012-12-10 2012-12-06 2.610 273,001 +2,000 0.02% 712,533
2012-12-07 2012-12-05 2.620 271,001 +12,000 0.02% 710,023
2012-12-06 2012-12-04 2.670 259,001 -40,000 0.02% 691,533
2012-12-05 2012-12-03 2.660 299,001 +10,000 0.02% 795,343
2012-12-04 2012-11-30 2.500 289,001 +8,000 0.02% 722,502
2012-11-30 2012-11-28 2.440 281,001 +84,000 0.02% 685,642
2012-11-28 2012-11-26 2.500 197,001 +48,000 0.01% 492,502
2012-11-26 2012-11-22 2.480 149,001 +116,000 0.01% 369,522
2012-11-07 2012-11-05 2.350 33,001 -632 0.00% 77,552
2012-10-09 2012-10-05 2.230 33,633 -4,000 0.00% 75,002
2012-09-25 2012-09-21 2.280 37,633 -418,374 0.00% 85,803
2012-09-24 2012-09-20 2.280 456,007 +32,000 0.03% 1,039,696
2012-09-21 2012-09-19 2.300 424,007 -994 0.03% 975,216
2012-09-20 2012-09-18 2.300 425,001 -326,000 0.03% 977,502
2012-09-19 2012-09-17 2.320 751,001 +744,844 0.05% 1,742,322
2012-08-29 2012-08-27 2.290 6,157 +524 0.00% 14,100
2012-06-22 2012-06-20 2.340 5,633 -5,368 0.00% 13,181
2012-06-21 2012-06-19 2.340 11,001 +4,016 0.00% 25,742
2012-06-14 2012-06-12 2.370 6,985 -1,026 0.00% 16,554
2012-06-13 2012-06-11 2.340 8,011 -980 0.00% 18,746
2012-06-08 2012-06-06 2.320 8,991 +3,010 0.00% 20,859
2012-04-17 2012-04-13 2.430 5,981 +180 0.00% 14,534
2012-03-30 2012-03-28 2.440 5,801 -3,920 0.00% 14,154
2012-03-21 2012-03-19 2.340 9,721 -18,000 0.00% 22,747
2012-03-20 2012-03-16 2.380 27,721 +18,000 0.00% 65,976
2012-03-19 2012-03-15 2.370 9,721 -125,200 0.00% 23,039
2012-03-16 2012-03-14 2.390 134,921 +125,000 0.01% 322,461
2012-03-15 2012-03-13 2.350 9,921 +3,920 0.00% 23,314
2012-03-09 2012-03-07 2.290 6,001 +1,000 0.00% 13,742
2012-03-06 2012-03-02 2.360 5,001 -8,000 0.00% 11,802
2012-02-27 2012-02-23 2.450 13,001 -10,000 0.00% 31,852
2012-02-02 2012-01-31 2.280 23,001 -12,000 0.00% 52,442
2012-02-01 2012-01-30 2.260 35,001 +4,000 0.00% 79,102
2012-01-30 2012-01-26 2.360 31,001 -16,000 0.00% 73,162
2012-01-17 2012-01-13 2.280 47,001 -8,000 0.00% 107,162
2012-01-12 2012-01-10 2.270 55,001 -4,000 0.00% 124,852
2012-01-11 2012-01-09 2.130 59,001 -4,000 0.00% 125,672
2012-01-10 2012-01-06 2.100 63,001 -4,000 0.00% 132,302
2012-01-09 2012-01-05 2.180 67,001 -4,000 0.00% 146,062
2012-01-06 2012-01-04 2.290 71,001 -28,000 0.00% 162,592
2012-01-05 2012-01-03 2.260 99,001 -20,000 0.01% 223,742
2011-12-30 2011-12-28 2.270 119,001 -18,000 0.01% 270,132
2011-12-29 2011-12-23 2.280 137,001 +62,000 0.01% 312,362
2011-12-28 2011-12-22 2.190 75,001 +74,000 0.00% 164,252
2011-12-16 2011-12-14 2.090 1,001 -160,000 0.00% 2,092
2011-12-08 2011-12-06 2.100 161,001 -884,533 0.01% 338,102
2011-12-07 2011-12-05 2.110 1,045,534 -150,000 0.06% 2,206,077
2011-12-05 2011-12-01 2.010 1,195,534 -40,000 0.07% 2,403,023
2011-12-01 2011-11-29 1.940 1,235,534 +746,000 0.08% 2,396,936
2011-11-30 2011-11-28 1.900 489,534 +484,000 0.03% 930,115
2011-11-28 2011-11-24 1.940 5,534 -26,000 0.00% 10,736
2011-11-25 2011-11-23 1.920 31,534 +26,000 0.00% 60,545
2011-11-18 2011-11-16 1.910 5,534 -20,000 0.00% 10,570
2011-11-17 2011-11-15 2.000 25,534 +20,000 0.00% 51,068
2011-11-15 2011-11-11 1.940 5,534 -410,000 0.00% 10,736
2011-11-14 2011-11-10 1.920 415,534 -730,000 0.03% 797,825
2011-11-03 2011-11-01 2.170 1,145,534 -2,000 0.07% 2,485,809
2011-11-02 2011-10-31 2.170 1,147,534 +2,000 0.07% 2,490,149
2011-10-28 2011-10-26 2.130 1,145,534 -216,000 0.07% 2,439,987
2011-10-27 2011-10-25 2.060 1,361,534 -4,756,099 0.08% 2,804,760
2011-10-26 2011-10-24 2.090 6,117,633 -4,000 0.37% 12,785,853
2011-10-24 2011-10-20 1.900 6,121,633 +1,880 0.37% 11,631,103
2011-10-21 2011-10-19 1.910 6,119,753 -426,000 0.37% 11,688,728
2011-10-20 2011-10-18 1.880 6,545,753 -620,000 0.40% 12,306,016
2011-10-19 2011-10-17 1.960 7,165,753 -382,000 0.44% 14,044,876
2011-10-18 2011-10-14 1.940 7,547,753 +24,000 0.46% 14,642,641
2011-10-17 2011-10-13 2.150 7,523,753 +440,000 0.46% 16,176,069
2011-10-14 2011-10-12 2.230 7,083,753 +358,000 0.43% 15,796,769
2011-10-13 2011-10-11 2.150 6,725,753 +450,000 0.41% 14,460,369
2011-10-12 2011-10-10 2.100 6,275,753 -72,000 0.38% 13,179,081
2011-10-11 2011-10-07 2.040 6,347,753 +114,000 0.39% 12,949,416
2011-10-10 2011-10-06 1.860 6,233,753 +274,000 0.38% 11,594,781
2011-10-07 2011-10-04 1.740 5,959,753 +510,000 0.37% 10,369,970
2011-10-03 2011-09-28 1.670 5,449,753 -1,048,000 0.33% 9,101,088
2011-09-30 2011-09-27 1.610 6,497,753 +1,048,000 0.40% 10,461,382
2011-09-27 2011-09-23 1.580 5,449,753 -198,000 0.33% 8,610,610
2011-09-21 2011-09-19 1.710 5,647,753 +1,400,000 0.35% 9,657,658
2011-09-20 2011-09-16 1.680 4,247,753 +32,000 0.26% 7,136,225
2011-09-19 2011-09-15 1.720 4,215,753 +1 0.26% 7,251,095
2011-09-16 2011-09-14 1.830 4,215,752 -33,880 0.26% 7,714,826
2011-09-15 2011-09-12 2.000 4,249,632 -8,000 0.26% 8,499,264
2011-09-01 2011-08-30 2.200 4,257,632 -616,000 0.26% 9,366,790
2011-08-31 2011-08-29 2.110 4,873,632 +616,000 0.30% 10,283,364
2011-08-24 2011-08-22 2.210 4,257,632 +198,000 0.26% 9,409,367
2011-08-11 2011-08-09 2.430 4,059,632 +8,000 0.25% 9,864,906
2011-08-10 2011-08-08 2.610 4,051,632 -6,000 0.25% 10,574,760
2011-08-09 2011-08-05 2.830 4,057,632 -10,000 0.25% 11,483,099
2011-08-08 2011-08-04 2.940 4,067,632 +10,000 0.25% 11,958,838
2011-08-04 2011-08-02 2.960 4,057,632 +6,000 0.25% 12,010,591
2011-08-03 2011-08-01 3.130 4,051,632 +26,000 0.25% 12,681,608
2011-08-02 2011-07-29 3.090 4,025,632 +30,000 0.25% 12,439,203
2011-07-29 2011-07-27 3.140 3,995,632 -2,000 0.24% 12,546,284
2011-07-26 2011-07-22 2.960 3,997,632 +16,000 0.24% 11,832,991
2011-07-21 2011-07-19 2.880 3,981,632 -250,000 0.24% 11,467,100
2011-07-15 2011-07-13 2.870 4,231,632 +14,000 0.26% 12,144,784
2011-07-14 2011-07-12 2.770 4,217,632 +134,000 0.26% 11,682,841
2011-07-11 2011-07-07 3.040 4,083,632 +24,000 0.25% 12,414,241
2011-07-08 2011-07-06 2.960 4,059,632 +42,000 0.25% 12,016,511
2011-07-07 2011-07-05 3.060 4,017,632 +10,000 0.25% 12,293,954
2011-06-30 2011-06-28 2.740 4,007,632 -354,420 0.25% 10,980,912
2011-06-28 2011-06-24 2.750 4,362,052 +80,000 0.27% 11,995,643
2011-06-27 2011-06-23 2.730 4,282,052 +188,000 0.26% 11,690,002
2011-06-24 2011-06-22 2.690 4,094,052 +578,000 0.25% 11,013,000
2011-06-23 2011-06-21 2.670 3,516,052 -450,000 0.22% 9,387,859
2011-06-22 2011-06-20 2.520 3,966,052 +146,000 0.24% 9,994,451
2011-06-21 2011-06-17 2.410 3,820,052 +26,000 0.23% 9,206,325
2011-06-20 2011-06-16 2.540 3,794,052 -6,000 0.23% 9,636,892
2011-06-17 2011-06-15 2.620 3,800,052 +124,000 0.23% 9,956,136
2011-06-16 2011-06-14 2.660 3,676,052 +1,250,000 0.23% 9,778,298
2011-06-15 2011-06-13 2.690 2,426,052 -1,214,000 0.15% 6,526,080
2011-06-14 2011-06-10 2.710 3,640,052 -264,000 0.22% 9,864,541
2011-06-13 2011-06-09 2.670 3,904,052 +330,000 0.24% 10,423,819
2011-06-10 2011-06-08 2.800 3,574,052 +94,000 0.22% 10,007,346
2011-06-09 2011-06-07 2.840 3,480,052 +122,000 0.21% 9,883,348
2011-06-08 2011-06-03 2.900 3,358,052 -18,000 0.21% 9,738,351
2011-06-03 2011-06-01 2.920 3,376,052 +28,000 0.21% 9,858,072
2011-06-02 2011-05-31 2.950 3,348,052 +28,000 0.21% 9,876,753
2011-06-01 2011-05-30 2.860 3,320,052 +92,000 0.20% 9,495,349
2011-05-31 2011-05-27 2.860 3,228,052 -480,000 0.20% 9,232,229
2011-05-30 2011-05-26 2.820 3,708,052 +404,000 0.23% 10,456,707
2011-05-27 2011-05-25 2.840 3,304,052 -2,951,848 0.20% 9,383,508
2011-05-26 2011-05-24 2.930 6,255,900 +2,737,748 0.38% 18,329,787
2011-05-25 2011-05-23 2.900 3,518,152 -131,348 0.22% 10,202,641
2011-05-24 2011-05-20 2.970 3,649,500 +610,300 0.22% 10,839,015
2011-05-23 2011-05-19 3.100 3,039,200 -94,000 0.19% 9,421,520
2011-05-20 2011-05-18 3.100 3,133,200 +58,000 0.19% 9,712,920
2011-05-19 2011-05-17 3.050 3,075,200 +86,200 0.19% 9,379,360
2011-05-17 2011-05-13 3.110 2,989,000 -180,000 0.18% 9,295,790
2011-05-16 2011-05-12 3.050 3,169,000 +12,000 0.19% 9,665,450
2011-05-13 2011-05-11 3.180 3,157,000 -132,000 0.19% 10,039,260
2011-05-12 2011-05-09 3.130 3,289,000 -72,000 0.20% 10,294,570
2011-05-11 2011-05-06 3.150 3,361,000 -48,000 0.21% 10,587,150
2011-05-09 2011-05-05 3.170 3,409,000 -52,000 0.21% 10,806,530
2011-05-06 2011-05-04 3.230 3,461,000 +242,000 0.21% 11,179,030
2011-05-04 2011-04-29 3.380 3,219,000 +24,000 0.20% 10,880,220
2011-05-03 2011-04-28 3.370 3,195,000 -28,000 0.20% 10,767,150
2011-04-29 2011-04-27 3.480 3,223,000 -26,000 0.20% 11,216,040
2011-04-28 2011-04-26 3.400 3,249,000 -60,000 0.20% 11,046,600
2011-04-27 2011-04-21 3.470 3,309,000 -204,000 0.20% 11,482,230
2011-04-26 2011-04-20 3.400 3,513,000 +376,000 0.22% 11,944,200
2011-04-21 2011-04-19 3.300 3,137,000 +148,000 0.19% 10,352,100
2011-04-20 2011-04-18 3.340 2,989,000 +1,648,000 0.18% 9,983,260
2011-04-19 2011-04-15 3.320 1,341,000 +98,000 0.08% 4,452,120
2011-04-18 2011-04-14 3.350 1,243,000 -1,270,000 0.08% 4,164,050
2011-04-15 2011-04-13 3.320 2,513,000 -44,000 0.15% 8,343,160
2011-04-14 2011-04-12 3.270 2,557,000 -174,953 0.16% 8,361,390
2011-04-13 2011-04-11 3.340 2,731,953 +1,254,000 0.17% 9,124,723
2011-04-12 2011-04-08 3.280 1,477,953 -382,948 0.09% 4,847,686
2011-04-11 2011-04-07 3.100 1,860,901 -172,000 0.11% 5,768,793
2011-04-08 2011-04-06 3.130 2,032,901 +1,739,901 0.12% 6,362,980
2011-04-07 2011-04-04 3.080 293,000 -10,000 0.02% 902,440
2011-04-06 2011-04-01 2.990 303,000 -1,125,052 0.02% 905,970
2011-04-04 2011-03-31 2.950 1,428,052 +20,000 0.09% 4,212,753
2011-04-01 2011-03-30 2.960 1,408,052 +304,000 0.09% 4,167,834
2011-03-31 2011-03-29 2.820 1,104,052 +54,000 0.07% 3,113,427
2011-03-30 2011-03-28 2.870 1,050,052 +458,000 0.06% 3,013,649
2011-03-28 2011-03-24 2.840 592,052 +84,000 0.04% 1,681,428
2011-03-25 2011-03-23 2.850 508,052 +36,000 0.03% 1,447,948
2011-03-24 2011-03-22 2.860 472,052 -360,000 0.03% 1,350,069
2011-03-23 2011-03-21 2.820 832,052 -116,000 0.05% 2,346,387
2011-03-22 2011-03-18 2.900 948,052 +288,000 0.06% 2,749,351
2011-03-21 2011-03-17 2.720 660,052 +22,000 0.04% 1,795,341
2011-03-18 2011-03-16 2.800 638,052 +336,000 0.04% 1,786,546
2011-03-17 2011-03-15 2.750 302,052 -38,000 0.02% 830,643
2011-03-16 2011-03-14 2.860 340,052 -248,000 0.02% 972,549
2011-03-15 2011-03-11 2.810 588,052 +286,000 0.04% 1,652,426
2011-03-14 2011-03-10 2.820 302,052 -68,000 0.02% 851,787
2011-03-11 2011-03-09 2.770 370,052 -54,000 0.02% 1,025,044
2011-03-10 2011-03-08 2.810 424,052 +68,000 0.03% 1,191,586
2011-03-09 2011-03-07 2.790 356,052 +54,000 0.02% 993,385
2011-03-08 2011-03-04 2.870 302,052 +70,000 0.02% 866,889
2011-03-07 2011-03-03 2.810 232,052 -64,000 0.01% 652,066
2011-03-04 2011-03-02 2.800 296,052 -500,000 0.02% 828,946
2011-03-02 2011-02-28 2.780 796,052 +326,000 0.05% 2,213,025
2011-03-01 2011-02-25 2.670 470,052 -328,000 0.03% 1,255,039
2011-02-28 2011-02-24 2.610 798,052 +50,000 0.05% 2,082,916
2011-02-25 2011-02-23 2.700 748,052 +244,108 0.05% 2,019,740
2011-02-24 2011-02-22 2.620 503,944 +50,000 0.03% 1,320,333
2011-02-23 2011-02-21 2.670 453,944 -174,000 0.03% 1,212,030
2011-02-22 2011-02-18 2.730 627,944 +120,000 0.04% 1,714,287
2011-02-18 2011-02-16 2.930 507,944 -120,400 0.03% 1,488,276
2011-02-17 2011-02-15 2.900 628,344 +126,000 0.04% 1,822,198
2011-02-15 2011-02-11 2.980 502,344 -188,000 0.03% 1,496,985
2011-02-11 2011-02-09 3.010 690,344 +330,400 0.04% 2,077,935
2011-02-10 2011-02-08 3.150 359,944 +224,000 0.02% 1,133,824
2011-01-28 2011-01-26 3.060 135,944 -74,000 0.01% 415,989
2011-01-27 2011-01-25 3.050 209,944 -22,000 0.01% 640,329
2011-01-24 2011-01-20 3.190 231,944 -106,000 0.01% 739,901
2011-01-17 2011-01-13 3.260 337,944 +8,000 0.02% 1,101,697
2011-01-13 2011-01-11 3.220 329,944 +10,000 0.02% 1,062,420
2011-01-12 2011-01-10 3.250 319,944 +128,000 0.02% 1,039,818
2011-01-10 2011-01-06 3.340 191,944 -1,490,900 0.01% 641,093
2011-01-07 2011-01-05 3.350 1,682,844 -147,056 0.10% 5,637,527
2011-01-06 2011-01-04 3.420 1,829,900 +1,716,000 0.11% 6,258,258
2011-01-05 2011-01-03 3.340 113,900 -123,100 0.01% 380,426
2011-01-04 2010-12-31 3.330 237,000 +144,000 0.01% 789,210
2011-01-03 2010-12-29 3.120 93,000 -352,944 0.01% 290,160
2010-12-30 2010-12-28 3.050 445,944 +182,944 0.03% 1,360,129
2010-12-29 2010-12-24 3.110 263,000 +12,000 0.02% 817,930
2010-12-28 2010-12-22 3.170 251,000 -32,000 0.02% 795,670
2010-12-22 2010-12-20 3.140 283,000 +70,000 0.02% 888,620
2010-12-21 2010-12-17 3.290 213,000 -4,000 0.01% 700,770
2010-12-15 2010-12-13 3.260 217,000 -2,000 0.01% 707,420
2010-12-13 2010-12-09 3.130 219,000 -8,000 0.01% 685,470
2010-12-10 2010-12-08 3.140 227,000 +4,000 0.01% 712,780
2010-12-09 2010-12-07 3.240 223,000 -4,000 0.01% 722,520
2010-12-08 2010-12-06 3.150 227,000 +12,000 0.01% 715,050
2010-12-06 2010-12-02 3.200 215,000 -128,000 0.01% 688,000
2010-12-03 2010-12-01 3.140 343,000 -372,000 0.02% 1,077,020
2010-12-02 2010-11-30 3.140 715,000 +164,000 0.04% 2,245,100
2010-11-24 2010-11-22 3.240 551,000 -252,000 0.03% 1,785,240
2010-11-23 2010-11-19 3.300 803,000 -7,200,000 0.05% 2,649,900
2010-11-22 2010-11-18 3.320 8,003,000 +104,000 0.49% 26,569,960
2010-11-15 2010-11-11 3.850 7,899,000 +368,000 0.48% 30,411,150
2010-11-10 2010-11-08 3.850 7,531,000 -318,500 0.46% 28,994,350
2010-11-09 2010-11-05 3.720 7,849,500 +50,000 0.48% 29,200,140
2010-11-03 2010-11-01 3.760 7,799,500 -145,500 0.48% 29,326,120
2010-10-27 2010-10-25 3.130 7,945,000 -8,000 0.49% 24,867,850
2010-10-26 2010-10-22 3.000 7,953,000 -1,096,000 0.49% 23,859,000
2010-10-25 2010-10-21 2.970 9,049,000 -24,000 0.55% 26,875,530
2010-10-22 2010-10-20 2.960 9,073,000 +996,000 0.56% 26,856,080
2010-10-21 2010-10-19 3.090 8,077,000 +8,000 0.49% 24,957,930
2010-10-20 2010-10-18 3.160 8,069,000 -848,000 0.49% 25,498,040
2010-10-19 2010-10-15 3.260 8,917,000 +6,000 0.55% 29,069,420
2010-10-18 2010-10-14 3.350 8,911,000 +306,000 0.55% 29,851,850
2010-10-13 2010-10-11 3.260 8,605,000 -74,000 0.53% 28,052,300
2010-10-12 2010-10-08 3.400 8,679,000 +138,000 0.53% 29,508,600
2010-10-11 2010-10-07 3.380 8,541,000 +100,000 0.52% 28,868,580
2010-10-08 2010-10-06 3.270 8,441,000 -838,000 0.52% 27,602,070
2010-10-07 2010-10-05 3.210 9,279,000 -32,000 0.57% 29,785,590
2010-10-06 2010-10-04 3.140 9,311,000 +704,000 0.57% 29,236,540
2010-10-04 2010-09-29 3.100 8,607,000 +7,199,800 0.53% 26,681,700
2010-09-28 2010-09-24 3.040 1,407,200 +200 0.09% 4,277,888
2010-09-24 2010-09-21 2.940 1,407,000 +50,000 0.09% 4,136,580
2010-09-22 2010-09-20 2.890 1,357,000 -35,600 0.08% 3,921,730
2010-09-21 2010-09-17 2.900 1,392,600 +1,306,000 0.09% 4,038,540
2010-09-20 2010-09-16 2.780 86,600 +85,600 0.01% 240,748
2010-09-16 2010-09-14 2.880 1,000 -20,000 0.00% 2,880
2010-09-10 2010-09-08 2.950 21,000 -278,000 0.00% 61,950
2010-09-08 2010-09-06 2.640 299,000 +188,000 0.02% 789,360
2010-09-06 2010-09-02 2.410 111,000 -8,000 0.01% 267,510
2010-09-03 2010-09-01 2.380 119,000 -96,000 0.01% 283,220
2010-09-02 2010-08-31 2.290 215,000 -60,000 0.01% 492,350
2010-09-01 2010-08-30 2.320 275,000 +26,200 0.02% 638,000
2010-08-31 2010-08-27 2.290 248,800 -202,000 0.02% 569,752
2010-08-30 2010-08-26 2.270 450,800 -190,000 0.03% 1,023,316
2010-08-27 2010-08-25 2.310 640,800 -200,000 0.04% 1,480,248
2010-08-23 2010-08-19 2.350 840,800 -306,200 0.05% 1,975,880
2010-08-17 2010-08-13 2.440 1,147,000 -50,000 0.07% 2,798,680
2010-08-16 2010-08-12 2.460 1,197,000 +302,000 0.07% 2,944,620
2010-08-13 2010-08-11 2.520 895,000 +64,000 0.05% 2,255,400
2010-08-12 2010-08-10 2.500 831,000 +15,000 0.05% 2,077,500
2010-08-06 2010-08-04 2.630 816,000 -148,000 0.05% 2,146,080
2010-08-05 2010-08-03 2.660 964,000 +2,000 0.06% 2,564,240
2010-08-03 2010-07-30 2.500 962,000 +2,000 0.06% 2,405,000
2010-08-02 2010-07-29 2.490 960,000 -316,000 0.06% 2,390,400
2010-07-29 2010-07-27 2.470 1,276,000 +24,000 0.08% 3,151,720
2010-07-27 2010-07-23 2.430 1,252,000 -1,414,400 0.08% 3,042,360
2010-07-26 2010-07-22 2.430 2,666,400 +1,414,000 0.16% 6,479,352
2010-07-23 2010-07-21 2.380 1,252,400 +98,000 0.08% 2,980,712
2010-07-22 2010-07-20 2.340 1,154,400 +204,000 0.07% 2,701,296
2010-07-21 2010-07-19 2.280 950,400 +543,400 0.06% 2,166,912
2010-07-20 2010-07-16 2.280 407,000 +138,000 0.02% 927,960
2010-07-19 2010-07-15 2.330 269,000 +180,000 0.02% 626,770
2010-07-16 2010-07-14 2.430 89,000 -282,000 0.01% 216,270
2010-07-15 2010-07-13 2.440 371,000 +222,000 0.02% 905,240
2010-07-14 2010-07-12 2.480 149,000 +70,000 0.01% 369,520
2010-07-13 2010-07-09 2.500 79,000 -259,000 0.00% 197,500
2010-07-12 2010-07-08 2.470 338,000 +48,000 0.02% 834,860
2010-07-09 2010-07-07 2.550 290,000 +48,000 0.02% 739,500
2010-07-08 2010-07-06 2.500 242,000 +190,000 0.01% 605,000
2010-07-07 2010-07-05 2.480 52,000 +4,000 0.00% 128,960
2010-06-30 2010-06-28 2.700 48,000 -32,000 0.00% 129,600
2010-06-29 2010-06-25 2.690 80,000 -34,000 0.00% 215,200
2010-06-28 2010-06-24 2.760 114,000 -106,000 0.01% 314,640
2010-06-25 2010-06-23 2.740 220,000 -8,000 0.01% 602,800
2010-06-24 2010-06-22 2.780 228,000 -170,000 0.01% 633,840
2010-06-23 2010-06-21 2.690 398,000 +208,000 0.02% 1,070,620
2010-06-22 2010-06-18 2.590 190,000 -206,000 0.01% 492,100
2010-06-21 2010-06-17 2.650 396,000 +136,000 0.02% 1,049,400
2010-06-18 2010-06-15 2.610 260,000 -134,000 0.02% 678,600
2010-06-15 2010-06-11 2.610 394,000 -74,000 0.02% 1,028,340
2010-06-14 2010-06-10 2.620 468,000 +114,000 0.03% 1,226,160
2010-06-11 2010-06-09 2.600 354,000 -276,000 0.02% 920,400
2010-06-10 2010-06-08 2.610 630,000 -234,000 0.04% 1,644,300
2010-06-09 2010-06-07 2.570 864,000 -458,000 0.05% 2,220,480
2010-06-08 2010-06-04 2.630 1,322,000 +40,000 0.08% 3,476,860
2010-06-07 2010-06-03 2.630 1,282,000 +16,000 0.08% 3,371,660
2010-06-04 2010-06-02 2.570 1,266,000 +26,000 0.08% 3,253,620
2010-06-03 2010-06-01 2.640 1,240,000 +22,000 0.08% 3,273,600
2010-06-02 2010-05-31 2.700 1,218,000 +56,000 0.07% 3,288,600
2010-06-01 2010-05-28 2.670 1,162,000 +432,000 0.07% 3,102,540
2010-05-31 2010-05-27 2.690 730,000 -228,000 0.04% 1,963,700
2010-05-28 2010-05-26 2.510 958,000 -800,000 0.06% 2,404,580
2010-05-27 2010-05-25 2.620 1,758,000 +316,000 0.11% 4,605,960
2010-05-26 2010-05-24 2.750 1,442,000 -1,000 0.09% 3,965,500
2010-05-25 2010-05-20 2.810 1,443,000 +14,000 0.09% 4,054,830
2010-05-24 2010-05-19 2.770 1,429,000 +236,000 0.09% 3,958,330
2010-05-20 2010-05-18 2.890 1,193,000 +516,000 0.07% 3,447,770
2010-05-19 2010-05-17 2.840 677,000 +584,000 0.04% 1,922,680
2010-05-18 2010-05-14 3.040 93,000 +8,000 0.01% 282,720
2010-05-17 2010-05-13 3.050 85,000 +8,000 0.01% 259,250
2010-05-14 2010-05-12 3.010 77,000 +10,000 0.00% 231,770
2010-05-12 2010-05-10 3.090 67,000 -240,000 0.00% 207,030
2010-05-11 2010-05-07 3.040 307,000 -58,000 0.02% 933,280
2010-05-07 2010-05-05 3.140 365,000 +4,000 0.02% 1,146,100
2010-05-06 2010-05-04 3.300 361,000 -98,000 0.02% 1,191,300
2010-05-05 2010-05-03 3.330 459,000 +294,000 0.03% 1,528,470
2010-05-04 2010-04-30 3.300 165,000 -270,000 0.01% 544,500
2010-05-03 2010-04-29 3.150 435,000 -103,000 0.03% 1,370,250
2010-04-28 2010-04-26 3.270 538,000 +504,000 0.03% 1,759,260
2010-04-27 2010-04-23 3.240 34,000 -112,000 0.00% 110,160
2010-04-21 2010-04-19 3.010 146,000 -390,000 0.01% 439,460
2010-04-20 2010-04-16 3.110 536,000 -42,000 0.03% 1,666,960
2010-04-19 2010-04-15 3.150 578,000 +52,000 0.04% 1,820,700
2010-04-16 2010-04-14 3.140 526,000 -140,000 0.03% 1,651,640
2010-04-15 2010-04-13 3.160 666,000 -442,000 0.04% 2,104,560
2010-04-14 2010-04-12 3.120 1,108,000 -846,000 0.07% 3,456,960
2010-04-13 2010-04-09 3.180 1,954,000 +1,574,000 0.12% 6,213,720
2010-04-12 2010-04-08 3.180 380,000 +64,000 0.02% 1,208,400
2010-04-09 2010-04-07 3.240 316,000 +170,000 0.02% 1,023,840
2010-04-07 2010-03-31 3.140 146,000 -2,000 0.01% 458,440
2010-04-01 2010-03-30 3.190 148,000 -66,000 0.01% 472,120
2010-03-31 2010-03-29 3.210 214,000 -138,000 0.01% 686,940
2010-03-30 2010-03-26 3.050 352,000 -14,000 0.02% 1,073,600
2010-03-29 2010-03-25 3.080 366,000 -26,000 0.02% 1,127,280
2010-03-25 2010-03-23 2.990 392,000 -498,000 0.02% 1,172,080
2010-03-24 2010-03-22 3.010 890,000 +500,000 0.05% 2,678,900
2010-03-23 2010-03-19 3.050 390,000 -196,000 0.02% 1,189,500
2010-03-22 2010-03-18 3.050 586,000 +2,000 0.04% 1,787,300
2010-03-19 2010-03-17 3.040 584,000 -348,000 0.04% 1,775,360
2010-03-18 2010-03-16 3.010 932,000 +4,000 0.06% 2,805,320
2010-03-16 2010-03-12 3.090 928,000 +24,000 0.06% 2,867,520
2010-03-15 2010-03-11 3.120 904,000 +188,000 0.06% 2,820,480
2010-03-12 2010-03-10 3.120 716,000 -90,000 0.04% 2,233,920
2010-03-11 2010-03-09 3.170 806,000 +146,000 0.05% 2,555,020
2010-03-10 2010-03-08 3.160 660,000 -502,000 0.04% 2,085,600
2010-03-09 2010-03-05 3.120 1,162,000 +1,006,000 0.07% 3,625,440
2010-03-08 2010-03-04 3.090 156,000 +10,000 0.01% 482,040
2010-02-26 2010-02-24 3.170 146,000 -130,000 0.01% 462,820
2010-02-25 2010-02-23 3.150 276,000 -68,000 0.02% 869,400
2010-02-24 2010-02-22 3.160 344,000 -78,000 0.02% 1,087,040
2010-02-23 2010-02-19 3.060 422,000 -160,000 0.03% 1,291,320
2010-02-22 2010-02-18 3.160 582,000 -536,000 0.04% 1,839,120
2010-02-19 2010-02-17 3.170 1,118,000 +58,000 0.07% 3,544,060
2010-02-12 2010-02-10 3.160 1,060,000 +6,000 0.06% 3,349,600
2010-02-11 2010-02-09 3.120 1,054,000 -270,000 0.06% 3,288,480
2010-02-10 2010-02-08 3.020 1,324,000 -170,000 0.08% 3,998,480
2010-02-09 2010-02-05 2.960 1,494,000 -770,000 0.09% 4,422,240
2010-02-08 2010-02-04 3.030 2,264,000 -1,472,000 0.14% 6,859,920
2010-02-05 2010-02-03 3.120 3,736,000 +318,000 0.23% 11,656,320
2010-02-04 2010-02-02 3.050 3,418,000 +442,000 0.21% 10,424,900
2010-02-03 2010-02-01 3.020 2,976,000 +2,000 0.18% 8,987,520
2010-02-02 2010-01-29 3.070 2,974,000 +446,000 0.18% 9,130,180
2010-02-01 2010-01-28 3.060 2,528,000 -1,816,000 0.15% 7,735,680
2010-01-29 2010-01-27 3.080 4,344,000 -1,310,000 0.27% 13,379,520
2010-01-28 2010-01-26 3.200 5,654,000 +2,728,000 0.35% 18,092,800
2010-01-27 2010-01-25 3.430 2,926,000 +324,000 0.18% 10,036,180
2010-01-26 2010-01-22 3.460 2,602,000 +250,000 0.16% 9,002,920
2010-01-25 2010-01-21 3.340 2,352,000 +424,000 0.14% 7,855,680
2010-01-20 2010-01-18 3.440 1,928,000 -10,000 0.12% 6,632,320
2010-01-19 2010-01-15 3.590 1,938,000 -3,292,000 0.12% 6,957,420
2010-01-18 2010-01-14 3.480 5,230,000 -2,716,000 0.32% 18,200,400
2010-01-15 2010-01-13 3.410 7,946,000 -918,000 0.49% 27,095,860
2010-01-14 2010-01-12 3.370 8,864,000 +304,000 0.54% 29,871,680
2010-01-07 2010-01-05 3.070 8,560,000 +1,988,000 0.52% 26,279,200
2010-01-06 2010-01-04 3.060 6,572,000 +2,002,000 0.40% 20,110,320
2010-01-05 2009-12-31 3.020 4,570,000 +746,000 0.28% 13,801,400
2010-01-04 2009-12-29 3.020 3,824,000 -154,000 0.23% 11,548,480
2009-12-28 2009-12-22 3.470 3,978,000 -326,000 0.24% 13,803,660
2009-12-23 2009-12-21 3.340 4,304,000 -1,500,000 0.26% 14,375,360
2009-12-22 2009-12-18 3.210 5,804,000 -522,000 0.36% 18,630,840
2009-12-21 2009-12-17 3.390 6,326,000 -2,182,000 0.39% 21,445,140
2009-12-18 2009-12-16 3.350 8,508,000 -948,000 0.52% 28,501,800
2009-12-17 2009-12-15 3.300 9,456,000 -18,000 0.58% 31,204,800
2009-12-15 2009-12-11 3.060 9,474,000 -10,000 0.58% 28,990,440
2009-12-14 2009-12-10 2.980 9,484,000 +2,544,000 0.58% 28,262,320
2009-12-11 2009-12-09 3.030 6,940,000 +3,798,000 0.43% 21,028,200
2009-12-09 2009-12-07 3.040 3,142,000 +34,000 0.19% 9,551,680
2009-12-08 2009-12-04 3.090 3,108,000 +344,000 0.19% 9,603,720
2009-12-07 2009-12-03 3.140 2,764,000 +480,000 0.17% 8,678,960
2009-12-04 2009-12-02 3.090 2,284,000 +1,426,000 0.14% 7,057,560
2009-11-27 2009-11-25 3.110 858,000 +282,000 0.05% 2,668,380
2009-11-26 2009-11-24 3.110 576,000 +20,000 0.04% 1,791,360
2009-11-25 2009-11-23 3.180 556,000 +555,000 0.03% 1,768,080
2008-12-16 2008-12-12 1.020 1,000 -7,869,970 0.00% 1,020
2008-12-15 2008-12-11 1.130 7,870,970 +7,869,970 0.48% 8,894,196
2008-06-11 2008-06-06 2.700 1,000 -246,000 0.00% 2,700
2008-06-10 2008-06-05 2.730 247,000 -246,000 0.02% 674,310
2008-06-06 2008-06-04 2.810 493,000 -2,116,000 0.03% 1,385,330
2008-06-05 2008-06-03 2.830 2,609,000 -1,350,000 0.16% 7,383,470
2008-06-04 2008-06-02 2.830 3,959,000 -1,242,000 0.24% 11,203,970
2008-06-03 2008-05-30 2.610 5,201,000 +4,555,000 0.32% 13,574,610
2008-05-30 2008-05-28 2.950 646,000 -4,000 0.04% 1,905,700
2008-05-28 2008-05-26 3.010 650,000 -416,000 0.04% 1,956,500
2008-05-23 2008-05-21 3.200 1,066,000 -580,000 0.07% 3,411,200
2008-05-22 2008-05-20 3.100 1,646,000 -646,000 0.10% 5,102,600
2008-05-21 2008-05-19 3.260 2,292,000 -814,000 0.14% 7,471,920
2008-05-15 2008-05-13 2.948 3,106,000 +40,391 0.19% 9,157,546
2008-05-13 2008-05-08 2.989 3,065,609 +311,891 0.19% 9,162,699
2008-05-09 2008-05-07 3.019 2,753,718 +2,753,718 0.17% 8,314,199
2008-02-25 2008-02-21 3.840 0 -118,440
2008-01-30 2008-01-28 3.769 118,440 -1,480 0.01% 446,402
2008-01-29 2008-01-25 4.144 119,920 -197 0.01% 496,935
2008-01-28 2008-01-24 4.002 120,117 +1,677 0.01% 480,713
2008-01-22 2008-01-18 4.782 118,440 -900,140 0.01% 566,402
2008-01-21 2008-01-17 4.802 1,018,580 +475,732 0.06% 4,891,681
2008-01-14 2008-01-10 5.775 542,848 -1,679 0.03% 3,135,002
2008-01-11 2008-01-09 5.623 544,527 +426,087 0.03% 3,061,943
2008-01-10 2008-01-08 5.238 118,440 -3,306,436 0.01% 620,403
2008-01-09 2008-01-07 5.269 3,424,876 -562,587 0.21% 18,044,002
2008-01-08 2008-01-04 5.410 3,987,463 -740,247 0.25% 21,573,598
2008-01-07 2008-01-03 5.035 4,727,710 -404,669 0.29% 23,806,299
2007-12-20 2007-12-18 4.671 5,132,379 -19,739 0.32% 23,972,002
2007-12-05 2007-12-03 5.714 5,152,118 +37,505 0.32% 29,440,797
2007-12-04 2007-11-30 5.664 5,114,613 -17,766 0.32% 28,967,382
2007-11-13 2007-11-09 6.576 5,132,379 -2,082,561 0.32% 33,748,003
2007-11-12 2007-11-08 6.474 7,214,940 +2,082,561 0.45% 46,710,901
2007-11-06 2007-11-02 8.024 5,132,379 +5,013,939 0.32% 41,184,004
2007-11-05 2007-11-01 7.538 118,440 -493,497 0.01% 892,804
2007-10-30 2007-10-26 7.153 611,937 +493,497 0.04% 4,377,197
2007-10-12 2007-10-10 7.356 118,440 -1,973 0.01% 871,204
2007-10-05 2007-10-03 8.227 120,413 -104,622 0.01% 990,636
2007-10-04 2007-10-02 8.734 225,035 +90,804 0.01% 1,965,359
2007-10-03 2007-09-28 8.126 134,231 +13,818 0.01% 1,090,716
2007-09-28 2007-09-25 7.579 120,413 -35,532 0.01% 912,556
2007-09-27 2007-09-24 7.974 155,945 -641,548 0.01% 1,243,457
2007-09-25 2007-09-21 7.781 797,493 +641,548 0.05% 6,205,443
2007-09-20 2007-09-18 6.241 155,945 +35,532 0.01% 973,278
2007-08-29 2007-08-27 4.813 120,413 +118,439 0.01% 579,498
2007-07-16 2007-07-12 5.319 1,974 -986,996 0.00% 10,500
2007-07-13 2007-07-11 5.420 988,970 -98,699 0.07% 5,360,701
2007-07-11 2007-07-09 5.147 1,087,669 +98,699 0.08% 5,598,158
2007-06-28 2007-06-26 5.127 988,970 -31,584 0.07% 5,070,121
2007-06-26 2007-06-22 5.360 1,020,554 0.08% 5,469,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top