History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 +0
2015-03-16 2015-03-12 4.150 0 +0
2015-03-13 2015-03-11 4.150 0 +0
2015-03-12 2015-03-10 4.150 0 +0
2015-03-11 2015-03-09 4.140 0 +0
2015-03-10 2015-03-06 4.000 0 +0
2015-03-09 2015-03-05 4.000 0 +0
2015-03-06 2015-03-04 4.050 0 +0
2015-03-05 2015-03-03 4.050 0 +0
2015-03-04 2015-03-02 4.060 0 +0
2015-03-03 2015-02-27 4.060 0 +0
2015-03-02 2015-02-26 4.070 0 +0
2015-02-27 2015-02-25 4.060 0 +0
2015-02-26 2015-02-24 4.070 0 +0
2015-02-25 2015-02-23 4.050 0 +0
2015-02-24 2015-02-18 4.050 0 +0
2015-02-23 2015-02-16 4.010 0 +0
2015-02-17 2015-02-13 3.990 0 +0
2015-02-16 2015-02-12 3.980 0 +0
2015-02-13 2015-02-11 3.970 0 +0
2015-02-12 2015-02-10 3.970 0 +0
2015-02-11 2015-02-09 3.980 0 +0
2015-02-10 2015-02-06 3.960 0 +0
2015-02-09 2015-02-05 3.980 0 +0
2015-02-06 2015-02-04 3.990 0 +0
2015-02-05 2015-02-03 3.980 0 +0
2015-02-04 2015-02-02 3.990 0 +0
2015-02-03 2015-01-30 4.020 0 +0
2015-02-02 2015-01-29 4.020 0 +0
2015-01-30 2015-01-28 4.010 0 +0
2015-01-29 2015-01-27 4.000 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.010 0 +0
2015-01-23 2015-01-21 3.990 0 +0
2015-01-22 2015-01-20 3.970 0 +0
2015-01-21 2015-01-19 3.950 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.780 0 +0
2015-01-16 2015-01-14 3.800 0 +0
2015-01-15 2015-01-13 3.750 0 +0
2015-01-14 2015-01-12 3.840 0 +0
2015-01-13 2015-01-09 3.880 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.870 0 +0
2015-01-08 2015-01-06 3.870 0 +0
2015-01-07 2015-01-05 3.880 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.880 0 +0
2015-01-02 2014-12-29 3.870 0 +0
2014-12-30 2014-12-24 3.870 0 +0
2014-12-29 2014-12-22 3.820 0 +0
2014-12-23 2014-12-19 3.800 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.740 0 +0
2014-12-18 2014-12-16 3.770 0 +0
2014-12-17 2014-12-15 3.780 0 +0
2014-12-16 2014-12-12 3.770 0 +0
2014-12-15 2014-12-11 2.490 0 +0
2014-12-12 2014-12-10 2.490 0 +0
2014-12-11 2014-12-09 2.490 0 +0
2014-12-10 2014-12-08 2.490 0 +0
2014-12-09 2014-12-05 2.490 0 +0
2014-12-08 2014-12-04 2.490 0 +0
2014-12-05 2014-12-03 2.490 0 +0
2014-12-04 2014-12-02 2.490 0 +0
2014-12-03 2014-12-01 2.490 0 +0
2014-12-02 2014-11-28 2.490 0 +0
2014-12-01 2014-11-27 2.490 0 +0
2014-11-28 2014-11-26 2.490 0 +0
2014-11-27 2014-11-25 2.490 0 +0
2014-11-26 2014-11-24 2.490 0 +0
2014-11-25 2014-11-21 2.490 0 +0
2014-11-24 2014-11-20 2.490 0 +0
2014-11-21 2014-11-19 2.490 0 +0
2014-11-20 2014-11-18 2.490 0 +0
2014-11-19 2014-11-17 2.490 0 +0
2014-11-18 2014-11-14 2.490 0 +0
2014-11-17 2014-11-13 2.490 0 +0
2014-11-14 2014-11-12 2.490 0 +0
2014-11-13 2014-11-11 2.490 0 +0
2014-11-12 2014-11-10 2.490 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.490 0 +0
2014-11-07 2014-11-05 2.490 0 +0
2014-11-06 2014-11-04 2.490 0 +0
2014-11-05 2014-11-03 2.490 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.490 0 +0
2014-10-30 2014-10-28 2.490 0 +0
2014-10-29 2014-10-27 2.450 0 +0
2014-10-28 2014-10-24 2.600 0 +0
2014-10-27 2014-10-23 2.610 0 +0
2014-10-24 2014-10-22 2.600 0 +0
2014-10-23 2014-10-21 2.640 0 +0
2014-10-22 2014-10-20 2.660 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.690 0 +0
2014-10-17 2014-10-15 2.730 0 +0
2014-10-16 2014-10-14 2.710 0 +0
2014-10-15 2014-10-13 2.700 0 +0
2014-10-14 2014-10-10 2.670 0 +0
2014-10-13 2014-10-09 2.720 0 +0
2014-10-10 2014-10-08 2.700 0 +0
2014-10-09 2014-10-07 2.690 0 +0
2014-10-08 2014-10-06 2.750 0 +0
2014-10-07 2014-10-03 2.680 0 +0
2014-10-06 2014-09-30 2.650 0 +0
2014-10-03 2014-09-29 2.700 0 +0
2014-09-30 2014-09-26 2.790 0 +0
2014-09-29 2014-09-25 2.750 0 +0
2014-09-26 2014-09-24 2.760 0 +0
2014-09-25 2014-09-23 2.730 0 +0
2014-09-24 2014-09-22 2.720 0 +0
2014-09-23 2014-09-19 2.750 0 +0
2014-09-22 2014-09-18 2.760 0 +0
2014-09-19 2014-09-17 2.800 0 +0
2014-09-18 2014-09-16 2.850 0 +0
2014-09-17 2014-09-15 2.840 0 +0
2014-09-16 2014-09-12 2.760 0 +0
2014-09-15 2014-09-11 2.730 0 +0
2014-09-12 2014-09-10 2.760 0 +0
2014-09-11 2014-09-08 2.830 0 +0
2014-09-10 2014-09-05 2.880 0 +0
2014-09-08 2014-09-04 2.890 0 +0
2014-09-05 2014-09-03 2.890 0 +0
2014-09-04 2014-09-02 2.910 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.760 0 +0
2014-09-01 2014-08-28 2.890 0 +0
2014-08-29 2014-08-27 2.940 0 +0
2014-08-28 2014-08-26 2.970 0 +0
2014-08-27 2014-08-25 2.960 0 +0
2014-08-26 2014-08-22 2.940 0 +0
2014-08-25 2014-08-21 2.960 0 +0
2014-08-22 2014-08-20 2.940 0 +0
2014-08-21 2014-08-19 2.980 0 +0
2014-08-20 2014-08-18 2.990 0 +0
2014-08-19 2014-08-15 2.960 0 +0
2014-08-18 2014-08-14 2.950 0 +0
2014-08-15 2014-08-13 2.990 0 +0
2014-08-14 2014-08-12 2.940 0 +0
2014-08-13 2014-08-11 3.000 0 +0
2014-08-12 2014-08-08 2.980 0 +0
2014-08-11 2014-08-07 2.880 0 +0
2014-08-08 2014-08-06 3.060 0 +0
2014-08-07 2014-08-05 2.930 0 +0
2014-08-06 2014-08-04 2.790 0 +0
2014-08-05 2014-08-01 2.760 0 +0
2014-08-04 2014-07-31 2.660 0 +0
2014-08-01 2014-07-30 2.740 0 +0
2014-07-31 2014-07-29 2.790 0 +0
2014-07-30 2014-07-28 2.710 0 +0
2014-07-29 2014-07-25 2.410 0 +0
2014-07-28 2014-07-24 2.340 0 +0
2014-07-25 2014-07-23 2.300 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.220 0 +0
2014-07-22 2014-07-18 2.270 0 +0
2014-07-21 2014-07-17 2.260 0 +0
2014-07-18 2014-07-16 2.270 0 +0
2014-07-17 2014-07-15 2.280 0 +0
2014-07-16 2014-07-14 2.300 0 +0
2014-07-15 2014-07-11 2.290 0 +0
2014-07-14 2014-07-10 2.280 0 +0
2014-07-11 2014-07-09 2.290 0 +0
2014-07-10 2014-07-08 2.290 0 +0
2014-07-09 2014-07-07 2.300 0 +0
2014-07-08 2014-07-04 2.310 0 +0
2014-07-07 2014-07-03 2.320 0 +0
2014-07-04 2014-07-02 2.320 0 +0
2014-07-03 2014-06-30 2.330 0 +0
2014-07-02 2014-06-27 2.330 0 +0
2014-06-30 2014-06-26 2.320 0 +0
2014-06-27 2014-06-25 2.300 0 +0
2014-06-26 2014-06-24 2.320 0 +0
2014-06-25 2014-06-23 2.340 0 +0
2014-06-24 2014-06-20 2.330 0 +0
2014-06-23 2014-06-19 2.210 0 +0
2014-06-20 2014-06-18 2.210 0 +0
2014-06-19 2014-06-17 2.190 0 +0
2014-06-18 2014-06-16 2.200 0 +0
2014-06-17 2014-06-13 2.250 0 +0
2014-06-16 2014-06-12 2.280 0 +0
2014-06-13 2014-06-11 2.250 0 +0
2014-06-12 2014-06-10 2.270 0 +0
2014-06-11 2014-06-09 2.260 0 +0
2014-06-10 2014-06-06 2.260 0 +0
2014-06-09 2014-06-05 2.280 0 +0
2014-06-06 2014-06-04 2.280 0 +0
2014-06-05 2014-06-03 2.270 0 +0
2014-06-04 2014-05-30 2.300 0 +0
2014-06-03 2014-05-29 2.270 0 +0
2014-05-30 2014-05-28 2.270 0 +0
2014-05-29 2014-05-27 2.280 0 +0
2014-05-28 2014-05-26 2.270 0 +0
2014-05-27 2014-05-23 2.270 0 +0
2014-05-26 2014-05-22 2.300 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.310 0 +0
2014-05-21 2014-05-19 2.290 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.280 0 +0
2014-05-16 2014-05-14 2.290 0 +0
2014-05-15 2014-05-13 2.270 0 +0
2014-05-14 2014-05-12 2.230 0 +0
2014-05-13 2014-05-09 2.280 0 +0
2014-05-12 2014-05-08 2.250 0 +0
2014-05-09 2014-05-07 2.210 0 +0
2014-05-08 2014-05-05 2.220 0 +0
2014-05-07 2014-05-02 2.200 0 +0
2014-05-05 2014-04-30 2.250 0 +0
2014-05-02 2014-04-29 2.210 0 +0
2014-04-30 2014-04-28 2.200 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.190 0 +0
2014-04-25 2014-04-23 2.190 0 +0
2014-04-24 2014-04-22 2.210 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.260 0 +0
2014-04-17 2014-04-15 2.310 0 +0
2014-04-16 2014-04-14 2.290 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.310 0 +0
2014-04-11 2014-04-09 2.260 0 +0
2014-04-10 2014-04-08 2.230 0 +0
2014-04-09 2014-04-07 2.210 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.200 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.190 0 +0
2014-04-02 2014-03-31 2.220 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.220 0 +0
2014-03-28 2014-03-26 2.250 0 +0
2014-03-27 2014-03-25 2.270 0 +0
2014-03-26 2014-03-24 2.280 0 +0
2014-03-25 2014-03-21 2.220 0 +0
2014-03-24 2014-03-20 2.320 0 +0
2014-03-21 2014-03-19 2.340 0 +0
2014-03-20 2014-03-18 2.370 0 +0
2014-03-19 2014-03-17 2.380 0 +0
2014-03-18 2014-03-14 2.370 0 +0
2014-03-17 2014-03-13 2.380 0 +0
2014-03-14 2014-03-12 2.320 0 +0
2014-03-13 2014-03-11 2.320 0 +0
2014-03-12 2014-03-10 2.310 0 +0
2014-03-11 2014-03-07 2.330 0 +0
2014-03-10 2014-03-06 2.360 0 +0
2014-03-07 2014-03-05 2.330 0 +0
2014-03-06 2014-03-04 2.330 0 +0
2014-03-05 2014-03-03 2.320 0 +0
2014-03-04 2014-02-28 2.330 0 +0
2014-03-03 2014-02-27 2.320 0 +0
2014-02-28 2014-02-26 2.310 0 +0
2014-02-27 2014-02-25 2.330 0 +0
2014-02-26 2014-02-24 2.310 0 +0
2014-02-25 2014-02-21 2.340 0 +0
2014-02-24 2014-02-20 2.330 0 +0
2014-02-21 2014-02-19 2.360 0 +0
2014-02-20 2014-02-18 2.350 0 +0
2014-02-19 2014-02-17 2.360 0 +0
2014-02-18 2014-02-14 2.400 0 +0
2014-02-17 2014-02-13 2.390 0 +0
2014-02-14 2014-02-12 2.390 0 +0
2014-02-13 2014-02-11 2.400 0 +0
2014-02-12 2014-02-10 2.370 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.360 0 +0
2014-02-07 2014-02-05 2.350 0 +0
2014-02-06 2014-02-04 2.390 0 +0
2014-02-05 2014-01-30 2.430 0 +0
2014-02-04 2014-01-28 2.380 0 +0
2014-01-29 2014-01-27 2.360 0 +0
2014-01-28 2014-01-24 2.350 0 +0
2014-01-27 2014-01-23 2.360 0 +0
2014-01-24 2014-01-22 2.380 0 +0
2014-01-23 2014-01-21 2.380 0 +0
2014-01-22 2014-01-20 2.380 0 +0
2014-01-21 2014-01-17 2.340 0 +0
2014-01-20 2014-01-16 2.390 0 +0
2014-01-17 2014-01-15 2.360 0 +0
2014-01-16 2014-01-14 2.350 0 +0
2014-01-15 2014-01-13 2.340 0 +0
2014-01-14 2014-01-10 2.350 0 +0
2014-01-13 2014-01-09 2.360 0 +0
2014-01-10 2014-01-08 2.350 0 +0
2014-01-09 2014-01-07 2.350 0 +0
2014-01-08 2014-01-06 2.390 0 +0
2014-01-07 2014-01-03 2.380 0 +0
2014-01-06 2014-01-02 2.440 0 +0
2014-01-03 2013-12-31 2.430 0 +0
2014-01-02 2013-12-27 2.430 0 +0
2013-12-30 2013-12-24 2.240 0 +0
2013-12-27 2013-12-20 2.170 0 +0
2013-12-23 2013-12-19 2.260 0 +0
2013-12-20 2013-12-18 2.230 0 +0
2013-12-19 2013-12-17 2.190 0 +0
2013-12-18 2013-12-16 2.180 0 +0
2013-12-17 2013-12-13 2.180 0 +0
2013-12-16 2013-12-12 2.180 0 +0
2013-12-13 2013-12-11 2.180 0 +0
2013-12-12 2013-12-10 2.240 0 +0
2013-12-11 2013-12-09 2.260 0 +0
2013-12-10 2013-12-06 2.360 0 +0
2013-12-09 2013-12-05 2.350 0 +0
2013-12-06 2013-12-04 2.370 0 +0
2013-12-05 2013-12-03 2.360 0 +0
2013-12-04 2013-12-02 2.390 0 +0
2013-12-03 2013-11-29 2.410 0 +0
2013-12-02 2013-11-28 2.400 0 +0
2013-11-29 2013-11-27 2.400 0 +0
2013-11-28 2013-11-26 2.420 0 +0
2013-11-27 2013-11-25 2.340 0 +0
2013-11-26 2013-11-22 2.410 0 +0
2013-11-25 2013-11-21 2.400 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.330 0 +0
2013-11-20 2013-11-18 2.330 0 +0
2013-11-19 2013-11-15 2.300 0 +0
2013-11-18 2013-11-14 2.310 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.300 0 +0
2013-11-13 2013-11-11 2.300 0 +0
2013-11-12 2013-11-08 2.290 0 +0
2013-11-11 2013-11-07 2.260 0 +0
2013-11-08 2013-11-06 2.270 0 +0
2013-11-07 2013-11-05 2.270 0 +0
2013-11-06 2013-11-04 2.320 0 +0
2013-11-05 2013-11-01 2.230 0 +0
2013-11-04 2013-10-31 2.150 0 +0
2013-11-01 2013-10-30 2.170 0 +0
2013-10-31 2013-10-29 2.170 0 +0
2013-10-30 2013-10-28 2.260 0 +0
2013-10-29 2013-10-25 2.210 0 +0
2013-10-28 2013-10-24 2.260 0 +0
2013-10-25 2013-10-23 2.310 0 +0
2013-10-24 2013-10-22 2.290 0 +0
2013-10-23 2013-10-21 2.380 0 +0
2013-10-22 2013-10-18 2.400 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.410 0 +0
2013-10-17 2013-10-15 2.380 0 +0
2013-10-16 2013-10-11 2.380 0 +0
2013-10-15 2013-10-10 2.380 0 +0
2013-10-11 2013-10-09 2.400 0 +0
2013-10-10 2013-10-08 2.390 0 +0
2013-10-09 2013-10-07 2.400 0 +0
2013-10-08 2013-10-04 2.410 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.410 0 +0
2013-10-03 2013-09-30 2.420 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.400 0 +0
2013-09-27 2013-09-25 2.440 0 +0
2013-09-26 2013-09-24 2.430 0 +0
2013-09-25 2013-09-23 2.400 0 +0
2013-09-24 2013-09-19 2.480 0 +0
2013-09-23 2013-09-18 2.460 0 +0
2013-09-19 2013-09-17 2.450 0 +0
2013-09-18 2013-09-16 2.440 0 +0
2013-09-17 2013-09-13 2.430 0 +0
2013-09-16 2013-09-12 2.480 0 +0
2013-09-13 2013-09-11 2.420 0 +0
2013-09-12 2013-09-10 2.430 0 +0
2013-09-11 2013-09-09 2.440 0 +0
2013-09-10 2013-09-06 2.400 0 +0
2013-09-09 2013-09-05 2.430 0 +0
2013-09-06 2013-09-04 2.460 0 +0
2013-09-05 2013-09-03 2.470 0 +0
2013-09-04 2013-09-02 2.470 0 +0
2013-09-03 2013-08-30 2.400 0 +0
2013-09-02 2013-08-29 2.350 0 +0
2013-08-30 2013-08-28 2.410 0 +0
2013-08-29 2013-08-27 2.390 0 +0
2013-08-28 2013-08-26 2.400 0 +0
2013-08-27 2013-08-23 2.400 0 +0
2013-08-26 2013-08-22 2.420 0 +0
2013-08-23 2013-08-21 2.410 0 +0
2013-08-22 2013-08-20 2.440 0 +0
2013-08-21 2013-08-19 2.450 0 +0
2013-08-20 2013-08-16 2.440 0 +0
2013-08-19 2013-08-15 2.450 0 +0
2013-08-16 2013-08-13 2.420 0 +0
2013-08-15 2013-08-12 2.470 0 +0
2013-08-13 2013-08-09 2.440 0 +0
2013-08-12 2013-08-08 2.430 0 +0
2013-08-09 2013-08-07 2.400 0 +0
2013-08-08 2013-08-06 2.430 0 +0
2013-08-07 2013-08-05 2.450 0 +0
2013-08-06 2013-08-02 2.450 0 +0
2013-08-05 2013-08-01 2.430 0 +0
2013-08-02 2013-07-31 2.430 0 +0
2013-08-01 2013-07-30 2.390 0 +0
2013-07-31 2013-07-29 2.440 0 +0
2013-07-30 2013-07-26 2.440 0 +0
2013-07-29 2013-07-25 2.430 0 +0
2013-07-26 2013-07-24 2.460 0 +0
2013-07-25 2013-07-23 2.440 0 +0
2013-07-24 2013-07-22 2.460 0 +0
2013-07-23 2013-07-19 2.410 0 +0
2013-07-22 2013-07-18 2.410 0 +0
2013-07-19 2013-07-17 2.390 0 +0
2013-07-18 2013-07-16 2.490 0 +0
2013-07-17 2013-07-15 2.480 0 +0
2013-07-16 2013-07-12 2.430 0 +0
2013-07-15 2013-07-11 2.420 0 +0
2013-07-12 2013-07-10 2.410 0 +0
2013-07-11 2013-07-09 2.370 0 +0
2013-07-10 2013-07-08 2.390 0 +0
2013-07-09 2013-07-05 2.400 0 +0
2013-07-08 2013-07-04 2.390 0 +0
2013-07-05 2013-07-03 2.420 0 +0
2013-07-04 2013-07-02 2.420 0 +0
2013-07-03 2013-06-28 2.460 0 +0
2013-07-02 2013-06-27 2.470 0 +0
2013-06-28 2013-06-26 2.480 0 +0
2013-06-27 2013-06-25 2.370 0 +0
2013-06-26 2013-06-24 2.450 0 +0
2013-06-25 2013-06-21 2.450 0 +0
2013-06-24 2013-06-20 2.470 0 +0
2013-06-21 2013-06-19 2.470 0 +0
2013-06-20 2013-06-18 2.550 0 +0
2013-06-19 2013-06-17 2.500 0 +0
2013-06-18 2013-06-14 2.510 0 +0
2013-06-17 2013-06-13 2.510 0 +0
2013-06-14 2013-06-11 2.560 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.650 0 +0
2013-06-10 2013-06-06 2.750 0 +0
2013-06-07 2013-06-05 2.620 0 +0
2013-06-06 2013-06-04 2.600 0 +0
2013-06-05 2013-06-03 2.510 0 +0
2013-06-04 2013-05-31 2.520 0 +0
2013-06-03 2013-05-30 2.520 0 +0
2013-05-31 2013-05-29 2.510 0 +0
2013-05-30 2013-05-28 2.480 0 +0
2013-05-29 2013-05-27 2.390 0 +0
2013-05-28 2013-05-24 2.360 0 +0
2013-05-27 2013-05-23 2.340 0 +0
2013-05-24 2013-05-22 2.350 0 +0
2013-05-23 2013-05-21 2.320 0 +0
2013-05-22 2013-05-20 2.310 0 +0
2013-05-21 2013-05-16 2.300 0 +0
2013-05-20 2013-05-15 2.300 0 +0
2013-05-16 2013-05-14 2.230 0 +0
2013-05-15 2013-05-13 2.270 0 +0
2013-05-14 2013-05-10 2.320 0 +0
2013-05-13 2013-05-09 2.310 0 +0
2013-05-10 2013-05-08 2.300 0 +0
2013-05-09 2013-05-07 2.230 0 +0
2013-05-08 2013-05-06 2.200 0 +0
2013-05-07 2013-05-03 2.190 0 +0
2013-05-06 2013-05-02 2.180 0 +0
2013-05-03 2013-04-30 2.230 0 +0
2013-05-02 2013-04-29 2.210 0 +0
2013-04-30 2013-04-26 2.250 0 +0
2013-04-29 2013-04-25 2.230 0 +0
2013-04-26 2013-04-24 2.250 0 +0
2013-04-25 2013-04-23 2.250 0 +0
2013-04-24 2013-04-22 2.300 0 +0
2013-04-23 2013-04-19 2.300 0 +0
2013-04-22 2013-04-18 2.300 0 +0
2013-04-19 2013-04-17 2.300 0 +0
2013-04-18 2013-04-16 2.290 0 +0
2013-04-17 2013-04-15 2.260 0 +0
2013-04-16 2013-04-12 2.290 0 +0
2013-04-15 2013-04-11 2.270 0 +0
2013-04-12 2013-04-10 2.240 0 +0
2013-04-11 2013-04-09 2.270 0 +0
2013-04-10 2013-04-08 2.280 0 +0
2013-04-09 2013-04-05 2.210 0 +0
2013-04-08 2013-04-03 2.240 0 +0
2013-04-05 2013-04-02 2.310 0 +0
2013-04-03 2013-03-28 2.340 0 +0
2013-04-02 2013-03-27 2.390 0 +0
2013-03-28 2013-03-26 2.270 0 +0
2013-03-27 2013-03-25 2.290 0 +0
2013-03-26 2013-03-22 2.310 0 +0
2013-03-25 2013-03-21 2.370 0 +0
2013-03-22 2013-03-20 2.400 0 +0
2013-03-21 2013-03-19 2.410 0 +0
2013-03-20 2013-03-18 2.450 0 +0
2013-03-19 2013-03-15 2.450 0 +0
2013-03-18 2013-03-14 2.470 0 +0
2013-03-15 2013-03-13 2.480 0 +0
2013-03-14 2013-03-12 2.480 0 +0
2013-03-13 2013-03-11 2.480 0 +0
2013-03-12 2013-03-08 2.440 0 +0
2013-03-11 2013-03-07 2.460 0 +0
2013-03-08 2013-03-06 2.460 0 +0
2013-03-07 2013-03-05 2.480 0 +0
2013-03-06 2013-03-04 2.520 0 +0
2013-03-05 2013-03-01 2.570 0 +0
2013-03-04 2013-02-28 2.590 0 +0
2013-03-01 2013-02-27 2.590 0 +0
2013-02-28 2013-02-26 2.570 0 +0
2013-02-27 2013-02-25 2.550 0 +0
2013-02-26 2013-02-22 2.590 0 +0
2013-02-25 2013-02-21 2.540 0 +0
2013-02-22 2013-02-20 2.550 0 +0
2013-02-21 2013-02-19 2.560 0 +0
2013-02-20 2013-02-18 2.590 0 +0
2013-02-19 2013-02-15 2.530 0 +0
2013-02-18 2013-02-14 2.520 0 +0
2013-02-15 2013-02-08 2.480 0 +0
2013-02-14 2013-02-07 2.460 0 +0
2013-02-08 2013-02-06 2.460 0 +0
2013-02-07 2013-02-05 2.430 0 +0
2013-02-06 2013-02-04 2.470 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.510 0 +0
2013-02-01 2013-01-30 2.590 0 +0
2013-01-31 2013-01-29 2.590 0 +0
2013-01-30 2013-01-28 2.570 0 +0
2013-01-29 2013-01-25 2.600 0 +0
2013-01-28 2013-01-24 2.560 0 +0
2013-01-25 2013-01-23 2.620 0 +0
2013-01-24 2013-01-22 2.540 0 +0
2013-01-23 2013-01-21 2.650 0 +0
2013-01-22 2013-01-18 2.620 0 +0
2013-01-21 2013-01-17 2.610 0 +0
2013-01-18 2013-01-16 2.620 0 +0
2013-01-17 2013-01-15 2.640 0 +0
2013-01-16 2013-01-14 2.640 0 +0
2013-01-15 2013-01-11 2.600 0 +0
2013-01-14 2013-01-10 2.800 0 +0
2013-01-11 2013-01-09 2.840 0 +0
2013-01-10 2013-01-08 2.900 0 +0
2013-01-09 2013-01-07 2.920 0 +0
2013-01-08 2013-01-04 2.900 0 +0
2013-01-07 2013-01-03 2.970 0 +0
2013-01-04 2013-01-02 2.980 0 +0
2013-01-03 2012-12-31 3.000 0 +0
2013-01-02 2012-12-27 2.730 0 +0
2012-12-28 2012-12-24 2.640 0 +0
2012-12-27 2012-12-20 2.570 0 +0
2012-12-21 2012-12-19 2.580 0 +0
2012-12-20 2012-12-18 2.570 0 +0
2012-12-19 2012-12-17 2.580 0 +0
2012-12-18 2012-12-14 2.600 0 +0
2012-12-17 2012-12-13 2.580 0 +0
2012-12-14 2012-12-12 2.590 0 +0
2012-12-13 2012-12-11 2.570 0 +0
2012-12-12 2012-12-10 2.580 0 +0
2012-12-11 2012-12-07 2.630 0 +0
2012-12-10 2012-12-06 2.610 0 +0
2012-12-07 2012-12-05 2.620 0 +0
2012-12-06 2012-12-04 2.670 0 +0
2012-12-05 2012-12-03 2.660 0 +0
2012-12-04 2012-11-30 2.500 0 +0
2012-12-03 2012-11-29 2.460 0 +0
2012-11-30 2012-11-28 2.440 0 +0
2012-11-29 2012-11-27 2.460 0 +0
2012-11-28 2012-11-26 2.500 0 +0
2012-11-27 2012-11-23 2.520 0 +0
2012-11-26 2012-11-22 2.480 0 +0
2012-11-23 2012-11-21 2.410 0 +0
2012-11-22 2012-11-20 2.390 0 +0
2012-11-21 2012-11-19 2.400 0 +0
2012-11-20 2012-11-16 2.390 0 +0
2012-11-19 2012-11-15 2.410 0 +0
2012-11-16 2012-11-14 2.420 0 +0
2012-11-15 2012-11-13 2.370 0 +0
2012-11-14 2012-11-12 2.360 0 +0
2012-11-13 2012-11-09 2.390 0 +0
2012-11-12 2012-11-08 2.360 0 +0
2012-11-09 2012-11-07 2.360 0 +0
2012-11-08 2012-11-06 2.350 0 +0
2012-11-07 2012-11-05 2.350 0 +0
2012-11-06 2012-11-02 2.300 0 +0
2012-11-05 2012-11-01 2.320 0 +0
2012-11-02 2012-10-31 2.300 0 +0
2012-11-01 2012-10-30 2.270 0 +0
2012-10-31 2012-10-29 2.320 0 +0
2012-10-30 2012-10-26 2.320 0 +0
2012-10-29 2012-10-25 2.380 0 +0
2012-10-26 2012-10-24 2.430 0 +0
2012-10-25 2012-10-22 2.340 0 +0
2012-10-24 2012-10-19 2.320 0 +0
2012-10-22 2012-10-18 2.330 0 +0
2012-10-19 2012-10-17 2.270 0 +0
2012-10-18 2012-10-16 2.230 0 +0
2012-10-17 2012-10-15 2.230 0 +0
2012-10-16 2012-10-12 2.280 0 +0
2012-10-15 2012-10-11 2.220 0 +0
2012-10-12 2012-10-10 2.200 0 +0
2012-10-11 2012-10-09 2.220 0 +0
2012-10-10 2012-10-08 2.220 0 +0
2012-10-09 2012-10-05 2.230 0 +0
2012-10-08 2012-10-04 2.200 0 +0
2012-10-05 2012-10-03 2.210 0 +0
2012-10-04 2012-09-28 2.200 0 +0
2012-10-03 2012-09-27 2.200 0 +0
2012-09-28 2012-09-26 2.210 0 +0
2012-09-27 2012-09-25 2.280 0 +0
2012-09-26 2012-09-24 2.240 0 +0
2012-09-25 2012-09-21 2.280 0 +0
2012-09-24 2012-09-20 2.280 0 +0
2012-09-21 2012-09-19 2.300 0 +0
2012-09-20 2012-09-18 2.300 0 +0
2012-09-19 2012-09-17 2.320 0 +0
2012-09-18 2012-09-14 2.330 0 +0
2012-09-17 2012-09-13 2.310 0 +0
2012-09-14 2012-09-12 2.320 0 +0
2012-09-13 2012-09-11 2.320 0 +0
2012-09-12 2012-09-10 2.340 0 +0
2012-09-11 2012-09-07 2.320 0 +0
2012-09-10 2012-09-06 2.270 0 +0
2012-09-07 2012-09-05 2.280 0 +0
2012-09-06 2012-09-04 2.240 0 +0
2012-09-05 2012-09-03 2.260 0 +0
2012-09-04 2012-08-31 2.290 0 +0
2012-09-03 2012-08-30 2.300 0 +0
2012-08-31 2012-08-29 2.240 0 +0
2012-08-30 2012-08-28 2.220 0 +0
2012-08-29 2012-08-27 2.290 0 +0
2012-08-28 2012-08-24 2.280 0 +0
2012-08-27 2012-08-23 2.290 0 +0
2012-08-24 2012-08-22 2.290 0 +0
2012-08-23 2012-08-21 2.320 0 +0
2012-08-22 2012-08-20 2.290 0 +0
2012-08-21 2012-08-17 2.320 0 +0
2012-08-20 2012-08-16 2.310 0 +0
2012-08-17 2012-08-15 2.310 0 +0
2012-08-16 2012-08-14 2.320 0 +0
2012-08-15 2012-08-13 2.360 0 +0
2012-08-14 2012-08-10 2.370 0 +0
2012-08-13 2012-08-09 2.390 0 +0
2012-08-10 2012-08-08 2.400 0 +0
2012-08-09 2012-08-07 2.500 0 +0
2012-08-08 2012-08-06 2.410 0 +0
2012-08-07 2012-08-03 2.330 0 +0
2012-08-06 2012-08-02 2.400 0 +0
2012-08-03 2012-08-01 2.370 0 +0
2012-08-02 2012-07-31 2.410 0 +0
2012-08-01 2012-07-30 2.390 0 +0
2012-07-31 2012-07-27 2.370 0 +0
2012-07-30 2012-07-26 2.350 0 +0
2012-07-27 2012-07-25 2.350 0 +0
2012-07-26 2012-07-24 2.350 0 +0
2012-07-25 2012-07-23 2.350 0 +0
2012-07-24 2012-07-20 2.370 0 +0
2012-07-23 2012-07-19 2.360 0 +0
2012-07-20 2012-07-18 2.370 0 +0
2012-07-19 2012-07-17 2.370 0 +0
2012-07-18 2012-07-16 2.330 0 +0
2012-07-17 2012-07-13 2.350 0 +0
2012-07-16 2012-07-12 2.360 0 +0
2012-07-13 2012-07-11 2.400 0 +0
2012-07-12 2012-07-10 2.360 0 +0
2012-07-11 2012-07-09 2.350 0 +0
2012-07-10 2012-07-06 2.380 0 +0
2012-07-09 2012-07-05 2.360 0 +0
2012-07-06 2012-07-04 2.370 0 +0
2012-07-05 2012-07-03 2.360 0 +0
2012-07-04 2012-06-29 2.360 0 +0
2012-07-03 2012-06-28 2.340 0 +0
2012-06-29 2012-06-27 2.330 0 +0
2012-06-28 2012-06-26 2.340 0 +0
2012-06-27 2012-06-25 2.340 0 +0
2012-06-26 2012-06-22 2.340 0 +0
2012-06-25 2012-06-21 2.310 0 +0
2012-06-22 2012-06-20 2.340 0 +0
2012-06-21 2012-06-19 2.340 0 +0
2012-06-20 2012-06-18 2.350 0 +0
2012-06-19 2012-06-15 2.330 0 +0
2012-06-18 2012-06-14 2.330 0 +0
2012-06-15 2012-06-13 2.400 0 +0
2012-06-14 2012-06-12 2.370 0 +0
2012-06-13 2012-06-11 2.340 0 +0
2012-06-12 2012-06-08 2.310 0 +0
2012-06-11 2012-06-07 2.310 0 +0
2012-06-08 2012-06-06 2.320 0 +0
2012-06-07 2012-06-05 2.250 0 +0
2012-06-06 2012-06-04 2.220 0 +0
2012-06-05 2012-06-01 2.290 0 +0
2012-06-04 2012-05-31 2.300 0 +0
2012-06-01 2012-05-30 2.320 0 +0
2012-05-31 2012-05-29 2.280 0 +0
2012-05-30 2012-05-28 2.220 0 +0
2012-05-29 2012-05-25 2.150 0 +0
2012-05-28 2012-05-24 2.100 0 +0
2012-05-25 2012-05-23 2.070 0 +0
2012-05-24 2012-05-22 2.100 0 +0
2012-05-23 2012-05-21 2.060 0 +0
2012-05-22 2012-05-18 2.050 0 +0
2012-05-21 2012-05-17 2.130 0 +0
2012-05-18 2012-05-16 2.030 0 +0
2012-05-17 2012-05-15 2.120 0 +0
2012-05-16 2012-05-14 2.160 0 +0
2012-05-15 2012-05-11 2.090 0 +0
2012-05-14 2012-05-10 2.080 0 +0
2012-05-11 2012-05-09 2.100 0 +0
2012-05-10 2012-05-08 2.180 0 +0
2012-05-09 2012-05-07 2.240 0 +0
2012-05-08 2012-05-04 2.220 0 +0
2012-05-07 2012-05-03 2.270 0 +0
2012-05-04 2012-05-02 2.290 0 +0
2012-05-03 2012-04-30 2.270 0 +0
2012-05-02 2012-04-27 2.260 0 +0
2012-04-30 2012-04-26 2.300 0 +0
2012-04-27 2012-04-25 2.280 0 +0
2012-04-26 2012-04-24 2.330 0 +0
2012-04-25 2012-04-23 2.360 0 +0
2012-04-24 2012-04-20 2.390 0 +0
2012-04-23 2012-04-19 2.420 0 +0
2012-04-20 2012-04-18 2.420 0 +0
2012-04-19 2012-04-17 2.390 0 +0
2012-04-18 2012-04-16 2.450 0 +0
2012-04-17 2012-04-13 2.430 0 +0
2012-04-16 2012-04-12 2.390 0 +0
2012-04-13 2012-04-11 2.390 0 +0
2012-04-12 2012-04-10 2.420 0 +0
2012-04-11 2012-04-05 2.420 0 +0
2012-04-10 2012-04-03 2.440 0 +0
2012-04-05 2012-04-02 2.440 0 +0
2012-04-03 2012-03-30 2.410 0 +0
2012-04-02 2012-03-29 2.410 0 +0
2012-03-30 2012-03-28 2.440 0 +0
2012-03-29 2012-03-27 2.430 0 +0
2012-03-28 2012-03-26 2.380 0 +0
2012-03-27 2012-03-23 2.350 0 +0
2012-03-26 2012-03-22 2.370 0 +0
2012-03-23 2012-03-21 2.350 0 +0
2012-03-22 2012-03-20 2.360 0 +0
2012-03-21 2012-03-19 2.340 0 +0
2012-03-20 2012-03-16 2.380 0 +0
2012-03-19 2012-03-15 2.370 0 +0
2012-03-16 2012-03-14 2.390 0 +0
2012-03-15 2012-03-13 2.350 0 +0
2012-03-14 2012-03-12 2.290 0 +0
2012-03-13 2012-03-09 2.290 0 +0
2012-03-12 2012-03-08 2.290 0 +0
2012-03-09 2012-03-07 2.290 0 +0
2012-03-08 2012-03-06 2.260 0 +0
2012-03-07 2012-03-05 2.390 0 +0
2012-03-06 2012-03-02 2.360 0 +0
2012-03-05 2012-03-01 2.330 0 +0
2012-03-02 2012-02-29 2.360 0 +0
2012-03-01 2012-02-28 2.350 0 +0
2012-02-29 2012-02-27 2.380 0 +0
2012-02-28 2012-02-24 2.420 0 +0
2012-02-27 2012-02-23 2.450 0 +0
2012-02-24 2012-02-22 2.460 0 +0
2012-02-23 2012-02-21 2.390 0 +0
2012-02-22 2012-02-20 2.380 0 +0
2012-02-21 2012-02-17 2.360 0 +0
2012-02-20 2012-02-16 2.370 0 +0
2012-02-17 2012-02-15 2.420 0 +0
2012-02-16 2012-02-14 2.370 0 +0
2012-02-15 2012-02-13 2.410 0 +0
2012-02-14 2012-02-10 2.430 0 +0
2012-02-13 2012-02-09 2.430 0 +0
2012-02-10 2012-02-08 2.430 0 +0
2012-02-09 2012-02-07 2.310 0 +0
2012-02-08 2012-02-06 2.300 0 +0
2012-02-07 2012-02-03 2.290 0 +0
2012-02-06 2012-02-02 2.270 0 +0
2012-02-03 2012-02-01 2.230 0 +0
2012-02-02 2012-01-31 2.280 0 +0
2012-02-01 2012-01-30 2.260 0 +0
2012-01-31 2012-01-27 2.340 0 +0
2012-01-30 2012-01-26 2.360 0 +0
2012-01-27 2012-01-20 2.290 0 +0
2012-01-26 2012-01-19 2.280 0 +0
2012-01-20 2012-01-18 2.280 0 +0
2012-01-19 2012-01-17 2.290 0 +0
2012-01-18 2012-01-16 2.230 0 +0
2012-01-17 2012-01-13 2.280 0 +0
2012-01-16 2012-01-12 2.260 0 +0
2012-01-13 2012-01-11 2.270 0 +0
2012-01-12 2012-01-10 2.270 0 +0
2012-01-11 2012-01-09 2.130 0 +0
2012-01-10 2012-01-06 2.100 0 +0
2012-01-09 2012-01-05 2.180 0 +0
2012-01-06 2012-01-04 2.290 0 +0
2012-01-05 2012-01-03 2.260 0 +0
2012-01-04 2011-12-30 2.310 0 +0
2012-01-03 2011-12-29 2.270 0 +0
2011-12-30 2011-12-28 2.270 0 +0
2011-12-29 2011-12-23 2.280 0 +0
2011-12-28 2011-12-22 2.190 0 +0
2011-12-23 2011-12-21 2.190 0 +0
2011-12-22 2011-12-20 2.280 0 +0
2011-12-21 2011-12-19 2.090 0 +0
2011-12-20 2011-12-16 2.050 0 +0
2011-12-19 2011-12-15 2.070 0 +0
2011-12-16 2011-12-14 2.090 0 +0
2011-12-15 2011-12-13 2.110 0 +0
2011-12-14 2011-12-12 2.060 0 +0
2011-12-13 2011-12-09 2.090 0 +0
2011-12-12 2011-12-08 2.180 0 +0
2011-12-09 2011-12-07 2.180 0 +0
2011-12-08 2011-12-06 2.100 0 +0
2011-12-07 2011-12-05 2.110 0 +0
2011-12-06 2011-12-02 2.060 0 +0
2011-12-05 2011-12-01 2.010 0 +0
2011-12-02 2011-11-30 1.920 0 +0
2011-12-01 2011-11-29 1.940 0 +0
2011-11-30 2011-11-28 1.900 0 +0
2011-11-29 2011-11-25 1.940 0 +0
2011-11-28 2011-11-24 1.940 0 +0
2011-11-25 2011-11-23 1.920 0 +0
2011-11-24 2011-11-22 1.960 0 +0
2011-11-23 2011-11-21 1.930 0 +0
2011-11-22 2011-11-18 1.930 0 +0
2011-11-21 2011-11-17 1.930 0 +0
2011-11-18 2011-11-16 1.910 0 +0
2011-11-17 2011-11-15 2.000 0 +0
2011-11-16 2011-11-14 1.980 0 +0
2011-11-15 2011-11-11 1.940 0 +0
2011-11-14 2011-11-10 1.920 0 +0
2011-11-11 2011-11-09 2.070 0 +0
2011-11-10 2011-11-08 2.040 0 +0
2011-11-09 2011-11-07 2.060 0 +0
2011-11-08 2011-11-04 2.080 0 +0
2011-11-07 2011-11-03 2.090 0 +0
2011-11-04 2011-11-02 2.140 0 +0
2011-11-03 2011-11-01 2.170 0 +0
2011-11-02 2011-10-31 2.170 0 +0
2011-11-01 2011-10-28 2.200 0 +0
2011-10-31 2011-10-27 2.230 0 +0
2011-10-28 2011-10-26 2.130 0 +0
2011-10-27 2011-10-25 2.060 0 +0
2011-10-26 2011-10-24 2.090 0 +0
2011-10-25 2011-10-21 2.000 0 +0
2011-10-24 2011-10-20 1.900 0 +0
2011-10-21 2011-10-19 1.910 0 +0
2011-10-20 2011-10-18 1.880 0 +0
2011-10-19 2011-10-17 1.960 0 +0
2011-10-18 2011-10-14 1.940 0 +0
2011-10-17 2011-10-13 2.150 0 +0
2011-10-14 2011-10-12 2.230 0 +0
2011-10-13 2011-10-11 2.150 0 +0
2011-10-12 2011-10-10 2.100 0 +0
2011-10-11 2011-10-07 2.040 0 +0
2011-10-10 2011-10-06 1.860 0 +0
2011-10-07 2011-10-04 1.740 0 +0
2011-10-06 2011-10-03 1.890 0 +0
2011-10-04 2011-09-30 1.850 0 +0
2011-10-03 2011-09-28 1.670 0 +0
2011-09-30 2011-09-27 1.610 0 +0
2011-09-28 2011-09-26 1.350 0 +0
2011-09-27 2011-09-23 1.580 0 +0
2011-09-26 2011-09-22 1.650 0 +0
2011-09-23 2011-09-21 1.770 0 +0
2011-09-22 2011-09-20 1.810 0 +0
2011-09-21 2011-09-19 1.710 0 -2,000
2011-09-20 2011-09-16 1.680 2,000 +2,000 0.00% 3,360
2011-09-14 2011-09-09 2.110 0 -2,626
2011-09-12 2011-09-08 2.130 2,626 +2,626 0.00% 5,593
2011-05-11 2011-05-06 3.150 0 -3,311,333
2011-05-09 2011-05-05 3.170 3,311,333 +3,311,333 0.20% 10,496,926
2011-04-14 2011-04-12 3.270 0 -52,000
2011-04-13 2011-04-11 3.340 52,000 +52,000 0.00% 173,680
2011-01-11 2011-01-07 3.270 0 -5,000,000
2010-12-21 2010-12-17 3.290 5,000,000 +5,000,000 0.31% 16,450,000
2010-09-22 2010-09-20 2.890 0 -11,000,000
2010-09-21 2010-09-17 2.900 11,000,000 +11,000,000 0.67% 31,900,000
2010-04-22 2010-04-20 3.060 0 -5,526,000
2010-04-09 2010-04-07 3.240 5,526,000 -215,000 0.34% 17,904,240
2010-04-07 2010-03-31 3.140 5,741,000 -674,000 0.35% 18,026,740
2010-04-01 2010-03-30 3.190 6,415,000 -122,000 0.39% 20,463,850
2010-03-31 2010-03-29 3.210 6,537,000 -122,000 0.40% 20,983,770
2010-03-29 2010-03-25 3.080 6,659,000 -126,000 0.41% 20,509,720
2010-03-23 2010-03-19 3.050 6,785,000 -128,000 0.42% 20,694,250
2010-03-22 2010-03-18 3.050 6,913,000 -128,000 0.42% 21,084,650
2010-03-19 2010-03-17 3.040 7,041,000 -108,000 0.43% 21,404,640
2010-03-18 2010-03-16 3.010 7,149,000 -206,000 0.44% 21,518,490
2010-03-17 2010-03-15 3.020 7,355,000 -68,000 0.45% 22,212,100
2010-03-16 2010-03-12 3.090 7,423,000 -350,000 0.45% 22,937,070
2010-03-04 2010-03-02 3.190 7,773,000 -128,000 0.48% 24,795,870
2010-03-01 2010-02-25 3.130 7,901,000 -126,000 0.48% 24,730,130
2010-02-25 2010-02-23 3.150 8,027,000 -124,000 0.49% 25,285,050
2010-02-24 2010-02-22 3.160 8,151,000 -243,000 0.50% 25,757,160
2010-02-23 2010-02-19 3.060 8,394,000 -50,000 0.51% 25,685,640
2010-02-22 2010-02-18 3.160 8,444,000 -124,000 0.52% 26,683,040
2010-02-19 2010-02-17 3.170 8,568,000 -1,500 0.52% 27,160,560
2010-02-11 2010-02-09 3.120 8,569,500 +6,000 0.52% 26,736,840
2010-02-08 2010-02-04 3.030 8,563,500 +3,100,000 0.52% 25,947,405
2010-01-15 2010-01-13 3.410 5,463,500 -238,000 0.33% 18,630,535
2010-01-14 2010-01-12 3.370 5,701,500 -836,000 0.35% 19,214,055
2010-01-13 2010-01-11 3.340 6,537,500 -122,000 0.40% 21,835,250
2009-12-30 2009-12-28 3.470 6,659,500 +1,232,000 0.41% 23,108,465
2009-12-15 2009-12-11 3.060 5,427,500 -450,000 0.33% 16,608,150
2009-11-24 2009-11-20 3.100 5,877,500 -500,000 0.36% 18,220,250
2009-11-12 2009-11-10 2.540 6,377,500 +850,000 0.39% 16,198,850
2009-11-11 2009-11-09 2.620 5,527,500 -924,000 0.34% 14,482,050
2009-11-10 2009-11-06 2.440 6,451,500 -72,000 0.40% 15,741,660
2009-11-09 2009-11-05 2.430 6,523,500 -560,000 0.40% 15,852,105
2009-11-06 2009-11-04 2.420 7,083,500 -2,310,000 0.43% 17,142,070
2009-10-29 2009-10-27 2.430 9,393,500 +8,000 0.58% 22,826,205
2009-10-28 2009-10-23 2.480 9,385,500 +1,110,000 0.57% 23,276,040
2009-10-19 2009-10-15 2.250 8,275,500 -100,000 0.51% 18,619,875
2009-08-26 2009-08-24 2.260 8,375,500 -748,000 0.51% 18,928,630
2009-08-18 2009-08-14 2.340 9,123,500 +9,000,000 0.56% 21,348,990
2009-08-12 2009-08-10 2.370 123,500 +100,000 0.01% 292,695
2009-07-30 2009-07-28 2.350 23,500 -3,618,000 0.00% 55,225
2009-07-24 2009-07-22 2.100 3,641,500 -186,000 0.22% 7,647,150
2009-07-22 2009-07-20 2.190 3,827,500 -178,000 0.23% 8,382,225
2009-07-20 2009-07-16 2.050 4,005,500 +3,982,000 0.25% 8,211,275
2009-06-22 2009-06-18 1.890 23,500 -150,000 0.00% 44,415
2009-06-18 2009-06-16 1.920 173,500 -130,000 0.01% 333,120
2009-06-16 2009-06-12 2.070 303,500 +150,000 0.02% 628,245
2009-05-29 2009-05-26 1.780 153,500 -140,000 0.01% 273,230
2009-05-19 2009-05-15 1.640 293,500 -92,000 0.02% 481,340
2009-05-11 2009-05-07 1.570 385,500 +130,000 0.02% 605,235
2009-03-25 2009-03-23 1.320 255,500 -8,000 0.02% 337,260
2009-03-09 2009-03-05 1.060 263,500 -100,000 0.02% 279,310
2009-02-25 2009-02-23 1.090 363,500 -200,000 0.02% 396,215
2009-02-17 2009-02-13 1.160 563,500 -300,000 0.03% 653,660
2009-01-19 2009-01-15 0.980 863,500 -200,000 0.05% 846,230
2009-01-15 2009-01-13 0.980 1,063,500 -600,000 0.07% 1,042,230
2009-01-14 2009-01-12 1.020 1,663,500 -580,000 0.10% 1,696,770
2009-01-08 2009-01-06 1.170 2,243,500 +600,000 0.14% 2,624,895
2008-12-29 2008-12-22 1.060 1,643,500 -200,000 0.10% 1,742,110
2008-12-23 2008-12-19 1.210 1,843,500 -450,000 0.11% 2,230,635
2008-12-22 2008-12-18 1.240 2,293,500 +1,150,000 0.14% 2,843,940
2008-12-15 2008-12-11 1.130 1,143,500 -300,000 0.07% 1,292,155
2008-11-18 2008-11-14 0.890 1,443,500 -382,000 0.09% 1,284,715
2008-11-05 2008-11-03 0.660 1,825,500 -168,000 0.11% 1,204,830
2008-10-06 2008-10-02 1.020 1,993,500 -520,000 0.12% 2,033,370
2008-09-29 2008-09-25 1.010 2,513,500 -2,000,000 0.15% 2,538,635
2008-09-25 2008-09-23 1.030 4,513,500 -159,000 0.28% 4,648,905
2008-09-24 2008-09-22 1.080 4,672,500 -80,000 0.29% 5,046,300
2008-09-16 2008-09-11 1.010 4,752,500 -700,000 0.29% 4,800,025
2008-09-10 2008-09-08 1.170 5,452,500 -350,000 0.33% 6,379,425
2008-09-04 2008-09-02 1.280 5,802,500 -546,000 0.36% 7,427,200
2008-09-02 2008-08-29 1.330 6,348,500 +428,000 0.39% 8,443,505
2008-08-25 2008-08-20 1.300 5,920,500 -438,000 0.36% 7,696,650
2008-08-21 2008-08-19 1.240 6,358,500 +180,000 0.39% 7,884,540
2008-08-20 2008-08-18 1.330 6,178,500 -200,000 0.38% 8,217,405
2008-08-15 2008-08-13 1.350 6,378,500 -800,000 0.39% 8,610,975
2008-08-13 2008-08-11 1.380 7,178,500 +66,000 0.44% 9,906,330
2008-08-12 2008-08-08 1.480 7,112,500 -1,200,000 0.44% 10,526,500
2008-08-11 2008-08-07 1.560 8,312,500 +1,200,000 0.51% 12,967,500
2008-08-07 2008-08-04 1.840 7,112,500 -597,000 0.44% 13,087,000
2008-07-21 2008-07-17 1.940 7,709,500 -50,000 0.47% 14,956,430
2008-07-18 2008-07-16 1.960 7,759,500 -150,000 0.48% 15,208,620
2008-07-17 2008-07-15 1.980 7,909,500 +200,000 0.48% 15,660,810
2008-07-16 2008-07-14 2.160 7,709,500 +100,000 0.47% 16,652,520
2008-07-14 2008-07-10 2.010 7,609,500 +200,000 0.47% 15,295,095
2008-07-08 2008-07-04 1.950 7,409,500 -3,990 0.45% 14,448,525
2008-07-07 2008-07-03 1.890 7,413,490 -600,000 0.45% 14,011,496
2008-07-04 2008-07-02 1.890 8,013,490 -520,000 0.49% 15,145,496
2008-06-18 2008-06-16 2.320 8,533,490 -500,000 0.52% 19,797,697
2008-06-17 2008-06-13 2.370 9,033,490 +140,000 0.55% 21,409,371
2008-06-16 2008-06-12 2.450 8,893,490 -400,000 0.54% 21,789,050
2008-06-11 2008-06-06 2.700 9,293,490 -500,000 0.57% 25,092,423
2008-06-04 2008-06-02 2.830 9,793,490 -520,000 0.60% 27,715,577
2008-06-03 2008-05-30 2.610 10,313,490 -162,000 0.63% 26,918,209
2008-06-02 2008-05-29 2.920 10,475,490 -30,000 0.64% 30,588,431
2008-05-27 2008-05-23 3.070 10,505,490 -1,300,000 0.64% 32,251,854
2008-05-23 2008-05-21 3.200 11,805,490 -500,010 0.72% 37,777,568
2008-05-20 2008-05-16 3.330 12,305,500 +200,000 0.75% 40,977,315
2008-05-15 2008-05-13 2.948 12,105,500 +157,421 0.74% 35,691,137
2008-05-14 2008-05-09 2.948 11,948,079 -410,590 0.74% 35,227,006
2008-05-08 2008-05-06 3.141 12,358,669 +394,798 0.77% 38,816,650
2008-05-06 2008-05-02 3.040 11,963,871 +227,010 0.74% 36,364,501
2008-05-05 2008-04-30 3.029 11,736,861 +740,246 0.73% 35,555,584
2008-04-29 2008-04-25 3.262 10,996,615 +240,827 0.68% 35,875,631
2008-04-28 2008-04-24 3.354 10,755,788 -98,699 0.67% 36,070,726
2008-04-17 2008-04-15 2.958 10,854,487 -357,293 0.67% 32,112,700
2008-04-15 2008-04-11 3.080 11,211,780 -1,103,461 0.70% 34,532,881
2008-04-14 2008-04-10 3.131 12,315,241 +215,165 0.76% 38,555,475
2008-04-07 2008-04-02 3.019 12,100,076 -513,238 0.75% 36,533,310
2008-03-31 2008-03-27 3.040 12,613,314 -98,699 0.78% 38,338,501
2008-03-27 2008-03-25 3.100 12,712,013 -345,449 0.79% 39,411,269
2008-03-25 2008-03-19 3.090 13,057,462 -919,880 0.81% 40,349,975
2008-03-20 2008-03-18 3.040 13,977,342 -542,848 0.87% 42,484,500
2008-03-19 2008-03-17 3.161 14,520,190 -394,798 0.90% 45,899,881
2008-03-14 2008-03-12 3.647 14,914,988 -345,449 0.93% 54,401,399
2008-03-13 2008-03-11 3.546 15,260,437 -148,049 0.95% 54,115,251
2008-03-12 2008-03-10 3.617 15,408,486 -493,498 0.96% 55,733,055
2008-03-06 2008-03-04 3.891 15,901,984 +937,646 0.99% 61,868,160
2008-03-05 2008-03-03 4.002 14,964,338 +5,460,061 0.93% 59,887,925
2008-03-03 2008-02-28 3.891 9,504,277 +98,700 0.59% 36,977,281
2008-02-28 2008-02-26 3.668 9,405,577 -712,611 0.58% 34,496,789
2008-02-26 2008-02-22 3.739 10,118,188 -3,105,089 0.63% 37,828,034
2008-02-22 2008-02-20 3.769 13,223,277 -296,099 0.82% 49,838,699
2008-02-21 2008-02-19 3.759 13,519,376 -1,200,187 0.84% 50,817,725
2008-02-20 2008-02-18 3.830 14,719,563 -148,049 0.91% 56,373,030
2008-02-18 2008-02-14 3.931 14,867,612 +641,547 0.92% 58,446,378
2008-02-14 2008-02-12 3.769 14,226,065 -538,900 0.88% 53,618,220
2008-02-12 2008-02-06 3.830 14,764,965 -493,498 0.92% 56,546,911
2008-02-11 2008-02-04 4.093 15,258,463 +720,507 0.95% 62,456,381
2008-02-04 2008-01-31 3.333 14,537,956 -1,342,314 0.90% 48,460,056
2008-02-01 2008-01-30 3.343 15,880,270 -870,531 0.99% 53,095,349
2008-01-31 2008-01-29 3.728 16,750,801 -1,342,314 1.04% 62,455,122
2008-01-30 2008-01-28 3.769 18,093,115 +59,220 1.12% 68,193,180
2008-01-29 2008-01-25 4.144 18,033,895 +248,723 1.12% 74,730,434
2008-01-28 2008-01-24 4.002 17,785,172 -296,099 1.10% 71,177,024
2008-01-25 2008-01-23 4.134 18,081,271 +1,533,792 1.12% 74,743,560
2008-01-24 2008-01-22 3.901 16,547,479 -1,973,992 1.03% 64,547,174
2008-01-23 2008-01-21 4.590 18,521,471 +1,135,045 1.15% 85,007,714
2008-01-22 2008-01-18 4.782 17,386,426 +566,536 1.08% 83,145,161
2008-01-21 2008-01-17 4.802 16,819,890 -986,996 1.04% 80,776,709
2008-01-18 2008-01-16 4.894 17,806,886 -2,358,920 1.10% 87,140,445
2008-01-17 2008-01-15 5.279 20,165,806 -260,567 1.25% 106,448,114
2008-01-16 2008-01-14 5.410 20,426,373 -296,099 1.27% 110,513,969
2008-01-15 2008-01-11 5.572 20,722,472 +827,103 1.29% 115,475,250
2008-01-14 2008-01-10 5.775 19,895,369 +1,954,251 1.23% 114,897,748
2008-01-11 2008-01-09 5.623 17,941,118 +1,979,914 1.11% 100,885,128
2008-01-10 2008-01-08 5.238 15,961,204 +637,600 0.99% 83,606,656
2008-01-09 2008-01-07 5.269 15,323,604 +335,578 0.95% 80,732,597
2008-01-08 2008-01-04 5.410 14,988,026 +1,233,745 0.93% 81,090,571
2008-01-07 2008-01-03 5.035 13,754,281 +493,498 0.85% 69,259,435
2008-01-04 2008-01-02 5.198 13,260,783 -562,588 0.82% 68,924,115
2008-01-03 2007-12-31 4.985 13,823,371 +197,399 0.86% 68,907,061
2008-01-02 2007-12-27 5.147 13,625,972 +197,400 0.85% 70,131,942
2007-12-28 2007-12-24 5.269 13,428,572 -394,799 0.83% 70,748,598
2007-12-18 2007-12-14 4.975 13,823,371 -296,099 0.86% 68,767,006
2007-12-17 2007-12-13 4.985 14,119,470 -444,148 0.88% 70,383,062
2007-12-14 2007-12-12 5.370 14,563,618 -51,323 0.90% 78,204,152
2007-12-12 2007-12-10 5.451 14,614,941 +246,749 0.91% 79,664,348
2007-12-10 2007-12-06 5.714 14,368,192 +98,699 0.89% 82,104,297
2007-12-05 2007-12-03 5.714 14,269,493 -561,601 0.89% 81,540,301
2007-12-04 2007-11-30 5.664 14,831,094 +690,898 0.92% 83,998,138
2007-12-03 2007-11-29 5.441 14,140,196 +394,798 0.88% 76,933,303
2007-11-30 2007-11-28 5.167 13,745,398 +454,018 0.85% 71,025,150
2007-11-29 2007-11-27 5.137 13,291,380 +98,700 0.82% 68,275,155
2007-11-26 2007-11-22 5.015 13,192,680 -1,000,814 0.82% 66,164,173
2007-11-23 2007-11-21 5.157 14,193,494 -296,099 0.88% 73,196,744
2007-11-22 2007-11-20 5.502 14,489,593 -592,197 0.90% 79,715,115
2007-11-21 2007-11-19 5.552 15,081,790 -150,024 0.94% 83,737,137
2007-11-20 2007-11-16 5.917 15,231,814 -1,237,693 0.95% 90,125,801
2007-11-19 2007-11-15 6.130 16,469,507 -197,399 1.02% 100,953,327
2007-11-16 2007-11-14 6.292 16,666,906 -844,868 1.03% 104,865,166
2007-11-15 2007-11-13 5.866 17,511,774 -1,567,350 1.09% 102,729,073
2007-11-14 2007-11-12 5.856 19,079,124 -700,767 1.18% 111,730,291
2007-11-13 2007-11-09 6.576 19,779,891 -665,235 1.23% 130,062,846
2007-11-12 2007-11-08 6.474 20,445,126 -1,129,123 1.27% 132,365,654
2007-11-09 2007-11-07 6.768 21,574,249 -1,150,838 1.34% 146,014,778
2007-11-08 2007-11-06 7.437 22,725,087 -740,246 1.41% 168,999,833
2007-11-07 2007-11-05 7.710 23,465,333 -3,381,448 1.46% 180,923,941
2007-11-06 2007-11-02 8.024 26,846,781 +2,939,273 1.67% 215,427,957
2007-11-05 2007-11-01 7.538 23,907,508 +7,195,200 1.48% 180,215,403
2007-11-02 2007-10-31 7.102 16,712,308 +1,233,745 1.04% 118,696,827
2007-11-01 2007-10-30 7.214 15,478,563 +1,776,593 0.96% 111,659,401
2007-10-31 2007-10-29 7.518 13,701,970 +98,699 0.85% 103,008,148
2007-10-30 2007-10-26 7.153 13,603,271 +493,498 0.84% 97,304,452
2007-10-29 2007-10-25 6.778 13,109,773 +98,700 0.81% 88,859,927
2007-10-26 2007-10-24 6.930 13,011,073 +848,816 0.81% 90,168,299
2007-10-25 2007-10-23 7.386 12,162,257 +118,440 0.75% 89,831,027
2007-10-17 2007-10-15 7.700 12,043,817 +6,800,401 0.75% 92,738,999
2007-10-15 2007-10-11 7.437 5,243,416 -1,973,991 0.33% 38,993,753
2007-10-12 2007-10-10 7.356 7,217,407 -197,400 0.45% 53,088,747
2007-10-10 2007-10-08 7.477 7,414,807 +197,400 0.46% 55,442,254
2007-10-09 2007-10-05 8.278 7,217,407 -341,994 0.45% 59,743,122
2007-10-08 2007-10-04 7.629 7,559,401 +3,878,893 0.47% 57,672,267
2007-10-04 2007-10-02 8.734 3,680,508 +2,052,952 0.23% 32,143,983
2007-10-03 2007-09-28 8.126 1,627,556 +690,897 0.10% 13,224,978
2007-10-02 2007-09-27 7.862 936,659 -93,765 0.06% 7,364,239
2007-09-28 2007-09-25 7.579 1,030,424 +592,198 0.06% 7,809,122
2007-09-24 2007-09-20 7.133 438,226 -420,460 0.03% 3,125,759
2007-09-19 2007-09-17 5.785 858,686 +98,699 0.05% 4,967,698
2007-09-18 2007-09-14 5.603 759,987 -3,948 0.05% 4,258,101
2007-09-14 2007-09-12 5.674 763,935 -23,688 0.05% 4,334,401
2007-09-12 2007-09-10 5.623 787,623 +321,761 0.05% 4,428,902
2007-09-07 2007-09-05 4.519 465,862 -112,518 0.03% 2,105,120
2007-08-24 2007-08-22 4.184 578,380 -118,439 0.04% 2,420,182
2007-08-22 2007-08-20 4.154 696,819 +3,948 0.04% 2,894,600
2007-08-21 2007-08-17 3.860 692,871 -769,857 0.04% 2,674,620
2007-08-17 2007-08-15 4.357 1,462,728 +769,857 0.09% 6,372,600
2007-08-14 2007-08-10 4.387 692,871 -215,165 0.04% 3,039,660
2007-08-13 2007-08-09 4.580 908,036 +215,165 0.06% 4,158,399
2007-08-10 2007-08-08 4.580 692,871 -76,986 0.04% 3,173,040
2007-08-02 2007-07-31 5.289 769,857 -708,663 0.05% 4,071,601
2007-08-01 2007-07-30 5.106 1,478,520 +708,663 0.09% 7,549,921
2007-07-27 2007-07-25 5.552 769,857 +493,498 0.06% 4,274,401
2007-06-26 2007-06-22 5.360 276,359 0.02% 1,481,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top