History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 -10,310,000
2015-03-13 2015-03-11 4.150 10,310,000 +10,000,000 0.63% 42,786,500
2015-03-09 2015-03-05 4.000 310,000 -320,000 0.02% 1,240,000
2015-03-04 2015-03-02 4.060 630,000 -40,000 0.04% 2,557,800
2015-02-24 2015-02-18 4.050 670,000 -100,000 0.04% 2,713,500
2015-02-10 2015-02-06 3.960 770,000 +400,000 0.05% 3,049,200
2015-01-30 2015-01-28 4.010 370,000 +126,000 0.02% 1,483,700
2015-01-28 2015-01-26 4.000 244,000 -30,000 0.01% 976,000
2015-01-21 2015-01-19 3.950 274,000 -688,000 0.02% 1,082,300
2015-01-14 2015-01-12 3.840 962,000 -354,000 0.06% 3,694,080
2015-01-08 2015-01-06 3.870 1,316,000 -44,000 0.08% 5,092,920
2015-01-05 2014-12-31 3.880 1,360,000 -20,000 0.08% 5,276,800
2014-12-30 2014-12-24 3.870 1,380,000 -40,000 0.08% 5,340,600
2014-12-18 2014-12-16 3.770 1,420,000 -200,000 0.09% 5,353,400
2014-12-16 2014-12-12 3.770 1,620,000 -1,764,000 0.10% 6,107,400
2014-10-17 2014-10-15 2.730 3,384,000 -150,000 0.21% 9,238,320
2014-10-09 2014-10-07 2.690 3,534,000 +100,000 0.22% 9,506,460
2014-10-06 2014-09-30 2.650 3,434,000 -50,000 0.21% 9,100,100
2014-09-30 2014-09-26 2.790 3,484,000 -50,000 0.21% 9,720,360
2014-09-24 2014-09-22 2.720 3,534,000 +50,000 0.22% 9,612,480
2014-09-23 2014-09-19 2.750 3,484,000 -4,900,000 0.21% 9,581,000
2014-09-22 2014-09-18 2.760 8,384,000 +1,024,000 0.51% 23,139,840
2014-09-19 2014-09-17 2.800 7,360,000 +1,326,000 0.45% 20,608,000
2014-09-18 2014-09-16 2.850 6,034,000 +100,000 0.37% 17,196,900
2014-09-17 2014-09-15 2.840 5,934,000 +5,308,000 0.36% 16,852,560
2014-09-03 2014-09-01 2.860 626,000 -10,000 0.04% 1,790,360
2014-08-28 2014-08-26 2.970 636,000 -300,000 0.04% 1,888,920
2014-08-27 2014-08-25 2.960 936,000 -200,000 0.06% 2,770,560
2014-08-20 2014-08-18 2.990 1,136,000 -20,000 0.07% 3,396,640
2014-08-19 2014-08-15 2.960 1,156,000 +60,000 0.07% 3,421,760
2014-08-15 2014-08-13 2.990 1,096,000 +100,000 0.07% 3,277,040
2014-08-14 2014-08-12 2.940 996,000 -10,000 0.06% 2,928,240
2014-08-13 2014-08-11 3.000 1,006,000 +50,000 0.06% 3,018,000
2014-08-11 2014-08-07 2.880 956,000 +60,000 0.06% 2,753,280
2014-08-08 2014-08-06 3.060 896,000 -310,000 0.05% 2,741,760
2014-08-07 2014-08-05 2.930 1,206,000 +1,030,000 0.07% 3,533,580
2014-08-05 2014-08-01 2.760 176,000 +100,000 0.01% 485,760
2014-07-31 2014-07-29 2.790 76,000 +46,000 0.00% 212,040
2014-07-30 2014-07-28 2.710 30,000 -16,032,000 0.00% 81,300
2014-07-29 2014-07-25 2.410 16,062,000 +7,932,000 0.98% 38,709,420
2014-07-28 2014-07-24 2.340 8,130,000 +2,144,000 0.50% 19,024,200
2014-06-03 2014-05-29 2.270 5,986,000 -500,000 0.37% 13,588,220
2014-05-16 2014-05-14 2.290 6,486,000 -800,000 0.40% 14,852,940
2014-05-14 2014-05-12 2.230 7,286,000 -202,000 0.45% 16,247,780
2014-04-30 2014-04-28 2.200 7,488,000 -540,000 0.46% 16,473,600
2014-04-29 2014-04-25 2.200 8,028,000 -10,000 0.49% 17,661,600
2014-04-08 2014-04-04 2.200 8,038,000 -200,000 0.49% 17,683,600
2014-01-06 2014-01-02 2.440 8,238,000 -100,000 0.50% 20,100,720
2014-01-02 2013-12-27 2.430 8,338,000 -20,000 0.51% 20,261,340
2013-12-30 2013-12-24 2.240 8,358,000 +20,000 0.51% 18,721,920
2013-12-10 2013-12-06 2.360 8,338,000 -200,000 0.51% 19,677,680
2013-11-12 2013-11-08 2.290 8,538,000 -20,000 0.52% 19,552,020
2013-10-30 2013-10-28 2.260 8,558,000 -10,000 0.52% 19,341,080
2013-10-28 2013-10-24 2.260 8,568,000 +10,000 0.52% 19,363,680
2013-10-23 2013-10-21 2.380 8,558,000 +100,000 0.52% 20,368,040
2013-10-18 2013-10-16 2.410 8,458,000 -100,000 0.52% 20,383,780
2013-10-16 2013-10-11 2.380 8,558,000 +50,000 0.52% 20,368,040
2013-10-15 2013-10-10 2.380 8,508,000 +50,000 0.52% 20,249,040
2013-10-07 2013-10-03 2.420 8,458,000 -20,000 0.52% 20,468,360
2013-09-24 2013-09-19 2.480 8,478,000 +20,000 0.52% 21,025,440
2013-09-16 2013-09-12 2.480 8,458,000 +20,000 0.52% 20,975,840
2013-09-02 2013-08-29 2.350 8,438,000 +20,000 0.52% 19,829,300
2013-08-22 2013-08-20 2.440 8,418,000 -80,000 0.52% 20,539,920
2013-08-19 2013-08-15 2.450 8,498,000 +80,000 0.52% 20,820,100
2013-06-26 2013-06-24 2.450 8,418,000 -86,000 0.52% 20,624,100
2013-06-21 2013-06-19 2.470 8,504,000 +86,000 0.52% 21,004,880
2013-06-13 2013-06-10 2.600 8,418,000 -20,000 0.52% 21,886,800
2013-06-11 2013-06-07 2.650 8,438,000 -20,000 0.52% 22,360,700
2013-04-08 2013-04-03 2.240 8,458,000 -818,000 0.52% 18,945,920
2013-04-05 2013-04-02 2.310 9,276,000 -1,838,000 0.57% 21,427,560
2013-04-03 2013-03-28 2.340 11,114,000 -1,020,000 0.68% 26,006,760
2013-04-02 2013-03-27 2.390 12,134,000 -500,000 0.74% 29,000,260
2013-03-22 2013-03-20 2.400 12,634,000 +242,000 0.77% 30,321,600
2013-03-21 2013-03-19 2.410 12,392,000 +350,000 0.76% 29,864,720
2013-03-20 2013-03-18 2.450 12,042,000 +610,000 0.74% 29,502,900
2013-03-19 2013-03-15 2.450 11,432,000 +448,000 0.70% 28,008,400
2013-03-18 2013-03-14 2.470 10,984,000 +386,000 0.67% 27,130,480
2013-03-15 2013-03-13 2.480 10,598,000 +58,000 0.65% 26,283,040
2013-03-14 2013-03-12 2.480 10,540,000 +210,000 0.65% 26,139,200
2013-03-13 2013-03-11 2.480 10,330,000 +278,000 0.63% 25,618,400
2013-03-12 2013-03-08 2.440 10,052,000 +154,000 0.62% 24,526,880
2013-03-08 2013-03-06 2.460 9,898,000 +62,000 0.61% 24,349,080
2013-03-07 2013-03-05 2.480 9,836,000 +186,000 0.60% 24,393,280
2013-03-06 2013-03-04 2.520 9,650,000 +530,000 0.59% 24,318,000
2013-03-04 2013-02-28 2.590 9,120,000 +852,000 0.56% 23,620,800
2013-02-26 2013-02-22 2.590 8,268,000 -50,000 0.51% 21,414,120
2013-02-25 2013-02-21 2.540 8,318,000 +292,000 0.51% 21,127,720
2013-02-22 2013-02-20 2.550 8,026,000 +324,000 0.49% 20,466,300
2013-02-21 2013-02-19 2.560 7,702,000 +480,000 0.47% 19,717,120
2013-02-20 2013-02-18 2.590 7,222,000 +100,000 0.44% 18,704,980
2013-02-18 2013-02-14 2.520 7,122,000 -20,000 0.44% 17,947,440
2013-02-08 2013-02-06 2.460 7,142,000 -100,000 0.44% 17,569,320
2013-02-05 2013-02-01 2.500 7,242,000 -70,000 0.44% 18,105,000
2013-02-04 2013-01-31 2.510 7,312,000 +2,052,000 0.45% 18,353,120
2013-02-01 2013-01-30 2.590 5,260,000 +90,000 0.32% 13,623,400
2013-01-31 2013-01-29 2.590 5,170,000 +718,000 0.32% 13,390,300
2013-01-30 2013-01-28 2.570 4,452,000 +702,000 0.27% 11,441,640
2013-01-29 2013-01-25 2.600 3,750,000 +422,000 0.23% 9,750,000
2013-01-28 2013-01-24 2.560 3,328,000 +408,000 0.20% 8,519,680
2013-01-25 2013-01-23 2.620 2,920,000 +1,818,000 0.18% 7,650,400
2013-01-24 2013-01-22 2.540 1,102,000 +746,000 0.07% 2,799,080
2013-01-23 2013-01-21 2.650 356,000 -100,000 0.02% 943,400
2013-01-22 2013-01-18 2.620 456,000 -194,000 0.03% 1,194,720
2013-01-15 2013-01-11 2.600 650,000 -600,000 0.04% 1,690,000
2013-01-14 2013-01-10 2.800 1,250,000 -1,006,000 0.08% 3,500,000
2013-01-11 2013-01-09 2.840 2,256,000 +2,176,000 0.14% 6,407,040
2013-01-04 2013-01-02 2.980 80,000 -8,800,000 0.00% 238,400
2012-12-07 2012-12-05 2.620 8,880,000 +50,000 0.54% 23,265,600
2012-12-05 2012-12-03 2.660 8,830,000 -20,000 0.54% 23,487,800
2012-11-27 2012-11-23 2.520 8,850,000 -30,000 0.54% 22,302,000
2012-11-19 2012-11-15 2.410 8,880,000 +918,000 0.54% 21,400,800
2012-11-16 2012-11-14 2.420 7,962,000 +12,000 0.49% 19,268,040
2012-11-15 2012-11-13 2.370 7,950,000 +310,000 0.49% 18,841,500
2012-11-13 2012-11-09 2.390 7,640,000 +1,220,000 0.47% 18,259,600
2012-11-12 2012-11-08 2.360 6,420,000 +1,170,000 0.39% 15,151,200
2012-11-09 2012-11-07 2.360 5,250,000 +750,000 0.32% 12,390,000
2012-11-08 2012-11-06 2.350 4,500,000 +1,502,000 0.28% 10,575,000
2012-11-07 2012-11-05 2.350 2,998,000 +1,198,000 0.18% 7,045,300
2012-11-06 2012-11-02 2.300 1,800,000 +680,000 0.11% 4,140,000
2012-11-05 2012-11-01 2.320 1,120,000 +392,000 0.07% 2,598,400
2012-11-02 2012-10-31 2.300 728,000 +188,000 0.04% 1,674,400
2012-11-01 2012-10-30 2.270 540,000 +90,000 0.03% 1,225,800
2012-10-31 2012-10-29 2.320 450,000 +220,000 0.03% 1,044,000
2012-10-30 2012-10-26 2.320 230,000 -8,820,000 0.01% 533,600
2012-10-29 2012-10-25 2.380 9,050,000 +752,000 0.55% 21,539,000
2012-10-26 2012-10-24 2.430 8,298,000 +1,548,000 0.51% 20,164,140
2012-10-25 2012-10-22 2.340 6,750,000 +1,140,000 0.41% 15,795,000
2012-10-24 2012-10-19 2.320 5,610,000 +810,000 0.34% 13,015,200
2012-10-22 2012-10-18 2.330 4,800,000 +1,260,000 0.29% 11,184,000
2012-10-19 2012-10-17 2.270 3,540,000 +1,440,000 0.22% 8,035,800
2012-10-18 2012-10-16 2.230 2,100,000 +1,800,000 0.13% 4,683,000
2012-10-16 2012-10-12 2.280 300,000 -20,000 0.02% 684,000
2012-10-12 2012-10-10 2.200 320,000 +10,000 0.02% 704,000
2012-09-25 2012-09-21 2.280 310,000 +100,000 0.02% 706,800
2012-09-11 2012-09-07 2.320 210,000 +100,000 0.01% 487,200
2012-09-05 2012-09-03 2.260 110,000 -100,000 0.01% 248,600
2012-08-16 2012-08-14 2.320 210,000 +200,000 0.01% 487,200
2012-07-10 2012-07-06 2.380 10,000 -50,000 0.00% 23,800
2012-07-09 2012-07-05 2.360 60,000 +50,000 0.00% 141,600
2012-07-05 2012-07-03 2.360 10,000 -30,000 0.00% 23,600
2012-07-04 2012-06-29 2.360 40,000 -50,000 0.00% 94,400
2012-06-25 2012-06-21 2.310 90,000 +50,000 0.01% 207,900
2012-06-22 2012-06-20 2.340 40,000 -370,000 0.00% 93,600
2012-06-14 2012-06-12 2.370 410,000 -100,000 0.03% 971,700
2012-06-12 2012-06-08 2.310 510,000 +50,000 0.03% 1,178,100
2012-06-11 2012-06-07 2.310 460,000 -170,000 0.03% 1,062,600
2012-06-06 2012-06-04 2.220 630,000 -100,000 0.04% 1,398,600
2012-06-05 2012-06-01 2.290 730,000 +300,000 0.04% 1,671,700
2012-05-31 2012-05-29 2.280 430,000 -14,000 0.03% 980,400
2012-05-30 2012-05-28 2.220 444,000 -20,000 0.03% 985,680
2012-05-29 2012-05-25 2.150 464,000 -20,000 0.03% 997,600
2012-05-25 2012-05-23 2.070 484,000 -100,000 0.03% 1,001,880
2012-05-18 2012-05-16 2.030 584,000 -180,000 0.04% 1,185,520
2012-05-16 2012-05-14 2.160 764,000 -100,000 0.05% 1,650,240
2012-05-15 2012-05-11 2.090 864,000 -40,000 0.05% 1,805,760
2012-05-11 2012-05-09 2.100 904,000 +100,000 0.06% 1,898,400
2012-05-10 2012-05-08 2.180 804,000 +100,000 0.05% 1,752,720
2012-05-09 2012-05-07 2.240 704,000 -60,000 0.04% 1,576,960
2012-05-02 2012-04-27 2.260 764,000 +14,000 0.05% 1,726,640
2012-04-30 2012-04-26 2.300 750,000 +20,000 0.05% 1,725,000
2012-04-27 2012-04-25 2.280 730,000 +240,000 0.04% 1,664,400
2012-03-30 2012-03-28 2.440 490,000 +80,000 0.03% 1,195,600
2012-03-29 2012-03-27 2.430 410,000 -4,000 0.03% 996,300
2012-03-27 2012-03-23 2.350 414,000 -2,000 0.03% 972,900
2012-03-26 2012-03-22 2.370 416,000 -60,000 0.03% 985,920
2012-03-23 2012-03-21 2.350 476,000 +10,000 0.03% 1,118,600
2012-03-16 2012-03-14 2.390 466,000 +22,000 0.03% 1,113,740
2012-03-15 2012-03-13 2.350 444,000 -1,100,000 0.03% 1,043,400
2012-03-14 2012-03-12 2.290 1,544,000 +1,100,000 0.09% 3,535,760
2012-03-12 2012-03-08 2.290 444,000 -10,000 0.03% 1,016,760
2012-03-09 2012-03-07 2.290 454,000 +16,000 0.03% 1,039,660
2012-03-06 2012-03-02 2.360 438,000 +4,000 0.03% 1,033,680
2012-03-05 2012-03-01 2.330 434,000 -40,000 0.03% 1,011,220
2012-03-01 2012-02-28 2.350 474,000 +60,000 0.03% 1,113,900
2012-02-27 2012-02-23 2.450 414,000 -14,000 0.03% 1,014,300
2012-02-24 2012-02-22 2.460 428,000 +14,000 0.03% 1,052,880
2012-02-23 2012-02-21 2.390 414,000 -12,000 0.03% 989,460
2012-02-22 2012-02-20 2.380 426,000 -356,000 0.03% 1,013,880
2012-02-21 2012-02-17 2.360 782,000 -370,000 0.05% 1,845,520
2012-02-17 2012-02-15 2.420 1,152,000 +28,000 0.07% 2,787,840
2012-02-16 2012-02-14 2.370 1,124,000 +254,000 0.07% 2,663,880
2012-02-15 2012-02-13 2.410 870,000 +34,000 0.05% 2,096,700
2012-02-14 2012-02-10 2.430 836,000 +392,000 0.05% 2,031,480
2012-02-13 2012-02-09 2.430 444,000 -60,000 0.03% 1,078,920
2012-02-10 2012-02-08 2.430 504,000 +70,000 0.03% 1,224,720
2012-02-09 2012-02-07 2.310 434,000 -20,000 0.03% 1,002,540
2012-02-08 2012-02-06 2.300 454,000 +10,000 0.03% 1,044,200
2012-02-02 2012-01-31 2.280 444,000 -360,000 0.03% 1,012,320
2012-02-01 2012-01-30 2.260 804,000 +360,000 0.05% 1,817,040
2012-01-31 2012-01-27 2.340 444,000 -122,000 0.03% 1,038,960
2012-01-30 2012-01-26 2.360 566,000 +134,000 0.03% 1,335,760
2012-01-27 2012-01-20 2.290 432,000 +4,000 0.03% 989,280
2012-01-26 2012-01-19 2.280 428,000 -240,000 0.03% 975,840
2012-01-19 2012-01-17 2.290 668,000 -1,140,000 0.04% 1,529,720
2012-01-18 2012-01-16 2.230 1,808,000 +150,000 0.11% 4,031,840
2012-01-17 2012-01-13 2.280 1,658,000 -130,000 0.10% 3,780,240
2012-01-16 2012-01-12 2.260 1,788,000 -38,000 0.11% 4,040,880
2012-01-13 2012-01-11 2.270 1,826,000 +88,000 0.11% 4,145,020
2012-01-12 2012-01-10 2.270 1,738,000 -1,336,000 0.11% 3,945,260
2012-01-11 2012-01-09 2.130 3,074,000 +10,000 0.19% 6,547,620
2012-01-10 2012-01-06 2.100 3,064,000 +498,000 0.19% 6,434,400
2012-01-09 2012-01-05 2.180 2,566,000 +40,000 0.16% 5,593,880
2012-01-06 2012-01-04 2.290 2,526,000 -112,000 0.15% 5,784,540
2012-01-05 2012-01-03 2.260 2,638,000 +126,000 0.16% 5,961,880
2012-01-04 2011-12-30 2.310 2,512,000 +78,000 0.15% 5,802,720
2012-01-03 2011-12-29 2.270 2,434,000 -262,000 0.15% 5,525,180
2011-12-29 2011-12-23 2.280 2,696,000 +2,416,000 0.17% 6,146,880
2011-12-28 2011-12-22 2.190 280,000 +14,000 0.02% 613,200
2011-12-23 2011-12-21 2.190 266,000 -8,706,000 0.02% 582,540
2011-12-22 2011-12-20 2.280 8,972,000 +1,414,000 0.55% 20,456,160
2011-12-21 2011-12-19 2.090 7,558,000 -36,000 0.46% 15,796,220
2011-12-20 2011-12-16 2.050 7,594,000 +386,000 0.47% 15,567,700
2011-12-19 2011-12-15 2.070 7,208,000 +656,000 0.44% 14,920,560
2011-12-16 2011-12-14 2.090 6,552,000 +100,000 0.40% 13,693,680
2011-12-15 2011-12-13 2.110 6,452,000 +440,000 0.40% 13,613,720
2011-12-14 2011-12-12 2.060 6,012,000 +418,000 0.37% 12,384,720
2011-12-13 2011-12-09 2.090 5,594,000 +182,000 0.34% 11,691,460
2011-12-12 2011-12-08 2.180 5,412,000 +1,860,000 0.33% 11,798,160
2011-12-09 2011-12-07 2.180 3,552,000 +602,000 0.22% 7,743,360
2011-12-08 2011-12-06 2.100 2,950,000 +160,000 0.18% 6,195,000
2011-12-06 2011-12-02 2.060 2,790,000 -2,000 0.17% 5,747,400
2011-11-22 2011-11-18 1.930 2,792,000 +2,000 0.17% 5,388,560
2011-11-04 2011-11-02 2.140 2,790,000 +8,000 0.17% 5,970,600
2011-10-31 2011-10-27 2.230 2,782,000 -20,000 0.17% 6,203,860
2011-10-27 2011-10-25 2.060 2,802,000 -12,000 0.17% 5,772,120
2011-10-25 2011-10-21 2.000 2,814,000 -10,000 0.17% 5,628,000
2011-10-18 2011-10-14 1.940 2,824,000 +20,000 0.17% 5,478,560
2011-10-17 2011-10-13 2.150 2,804,000 +22,000 0.17% 6,028,600
2011-10-14 2011-10-12 2.230 2,782,000 -40,000 0.17% 6,203,860
2011-10-13 2011-10-11 2.150 2,822,000 +40,000 0.17% 6,067,300
2011-10-11 2011-10-07 2.040 2,782,000 -30,000 0.17% 5,675,280
2011-10-04 2011-09-30 1.850 2,812,000 -40,000 0.17% 5,202,200
2011-10-03 2011-09-28 1.670 2,852,000 -30,000 0.17% 4,762,840
2011-09-28 2011-09-26 1.350 2,882,000 -50,000 0.18% 3,890,700
2011-09-26 2011-09-22 1.650 2,932,000 -2,000 0.18% 4,837,800
2011-09-21 2011-09-19 1.710 2,934,000 +2,000 0.18% 5,017,140
2011-09-05 2011-09-01 2.240 2,932,000 -20,000 0.18% 6,567,680
2011-09-02 2011-08-31 2.240 2,952,000 +20,000 0.18% 6,612,480
2011-08-12 2011-08-10 2.470 2,932,000 +40,000 0.18% 7,242,040
2011-07-29 2011-07-27 3.140 2,892,000 -20,000 0.18% 9,080,880
2011-07-26 2011-07-22 2.960 2,912,000 -20,000 0.18% 8,619,520
2011-07-25 2011-07-21 2.910 2,932,000 +20,000 0.18% 8,532,120
2011-07-12 2011-07-08 3.010 2,912,000 -30,000 0.18% 8,765,120
2011-07-08 2011-07-06 2.960 2,942,000 +20,000 0.18% 8,708,320
2011-05-16 2011-05-12 3.050 2,922,000 -4,000 0.18% 8,912,100
2011-05-11 2011-05-06 3.150 2,926,000 +50,000 0.18% 9,216,900
2011-05-04 2011-04-29 3.380 2,876,000 -20,000 0.18% 9,720,880
2011-05-03 2011-04-28 3.370 2,896,000 -10,000 0.18% 9,759,520
2011-04-29 2011-04-27 3.480 2,906,000 -10,000 0.18% 10,112,880
2011-04-28 2011-04-26 3.400 2,916,000 +10,000 0.18% 9,914,400
2011-04-27 2011-04-21 3.470 2,906,000 -48,000 0.18% 10,083,820
2011-04-26 2011-04-20 3.400 2,954,000 -50,000 0.18% 10,043,600
2011-04-12 2011-04-08 3.280 3,004,000 -50,000 0.18% 9,853,120
2011-04-11 2011-04-07 3.100 3,054,000 +30,000 0.19% 9,467,400
2011-04-08 2011-04-06 3.130 3,024,000 -50,000 0.19% 9,465,120
2011-04-06 2011-04-01 2.990 3,074,000 -50,000 0.19% 9,191,260
2011-04-01 2011-03-30 2.960 3,124,000 -50,000 0.19% 9,247,040
2011-03-23 2011-03-21 2.820 3,174,000 +10,000 0.19% 8,950,680
2011-03-22 2011-03-18 2.900 3,164,000 -50,000 0.19% 9,175,600
2011-03-15 2011-03-11 2.810 3,214,000 -2,000 0.20% 9,031,340
2011-03-10 2011-03-08 2.810 3,216,000 +2,000 0.20% 9,036,960
2011-03-08 2011-03-04 2.870 3,214,000 -2,000 0.20% 9,224,180
2011-03-07 2011-03-03 2.810 3,216,000 +24,000 0.20% 9,036,960
2011-03-02 2011-02-28 2.780 3,192,000 -50,000 0.20% 8,873,760
2011-02-24 2011-02-22 2.620 3,242,000 +50,000 0.20% 8,494,040
2011-02-23 2011-02-21 2.670 3,192,000 +50,000 0.20% 8,522,640
2011-02-22 2011-02-18 2.730 3,142,000 +150,000 0.19% 8,577,660
2011-02-17 2011-02-15 2.900 2,992,000 +2,000 0.18% 8,676,800
2011-02-15 2011-02-11 2.980 2,990,000 +12,000 0.18% 8,910,200
2011-01-28 2011-01-26 3.060 2,978,000 +50,000 0.18% 9,112,680
2011-01-27 2011-01-25 3.050 2,928,000 +10,000 0.18% 8,930,400
2011-01-26 2011-01-24 3.090 2,918,000 +18,000 0.18% 9,016,620
2011-01-25 2011-01-21 3.140 2,900,000 +2,000 0.18% 9,106,000
2011-01-21 2011-01-19 3.300 2,898,000 -2,000 0.18% 9,563,400
2011-01-20 2011-01-18 3.200 2,900,000 +2,000 0.18% 9,280,000
2011-01-19 2011-01-17 3.150 2,898,000 +10,000 0.18% 9,128,700
2011-01-18 2011-01-14 3.230 2,888,000 +40,000 0.18% 9,328,240
2011-01-12 2011-01-10 3.250 2,848,000 +4,000 0.17% 9,256,000
2011-01-10 2011-01-06 3.340 2,844,000 +196,000 0.17% 9,498,960
2011-01-07 2011-01-05 3.350 2,648,000 +2,000 0.16% 8,870,800
2011-01-06 2011-01-04 3.420 2,646,000 -2,000 0.16% 9,049,320
2011-01-05 2011-01-03 3.340 2,648,000 +4,000 0.16% 8,844,320
2011-01-04 2010-12-31 3.330 2,644,000 -2,000 0.16% 8,804,520
2011-01-03 2010-12-29 3.120 2,646,000 +2,000 0.16% 8,255,520
2010-12-29 2010-12-24 3.110 2,644,000 -2,000 0.16% 8,222,840
2010-12-28 2010-12-22 3.170 2,646,000 +2,000 0.16% 8,387,820
2010-12-23 2010-12-21 3.150 2,644,000 -44,000 0.16% 8,328,600
2010-12-22 2010-12-20 3.140 2,688,000 +4,000 0.16% 8,440,320
2010-12-21 2010-12-17 3.290 2,684,000 -4,000 0.16% 8,830,360
2010-12-17 2010-12-15 3.290 2,688,000 -40,000 0.16% 8,843,520
2010-12-16 2010-12-14 3.290 2,728,000 +60,000 0.17% 8,975,120
2010-12-15 2010-12-13 3.260 2,668,000 -10,000 0.16% 8,697,680
2010-12-14 2010-12-10 3.100 2,678,000 +10,000 0.16% 8,301,800
2010-12-09 2010-12-07 3.240 2,668,000 -32,000 0.16% 8,644,320
2010-12-08 2010-12-06 3.150 2,700,000 +2,000 0.17% 8,505,000
2010-12-07 2010-12-03 3.200 2,698,000 -44,000 0.17% 8,633,600
2010-12-03 2010-12-01 3.140 2,742,000 +4,000 0.17% 8,609,880
2010-12-02 2010-11-30 3.140 2,738,000 +56,000 0.17% 8,597,320
2010-12-01 2010-11-29 3.170 2,682,000 +64,000 0.16% 8,501,940
2010-11-30 2010-11-26 3.090 2,618,000 +20,000 0.16% 8,089,620
2010-11-24 2010-11-22 3.240 2,598,000 +10,000 0.16% 8,417,520
2010-11-23 2010-11-19 3.300 2,588,000 +20,000 0.16% 8,540,400
2010-11-22 2010-11-18 3.320 2,568,000 -2,000 0.16% 8,525,760
2010-11-19 2010-11-17 3.160 2,570,000 +34,000 0.16% 8,121,200
2010-11-18 2010-11-16 3.390 2,536,000 +152,000 0.16% 8,597,040
2010-11-17 2010-11-15 3.560 2,384,000 +50,000 0.15% 8,487,040
2010-11-16 2010-11-12 3.570 2,334,000 +202,000 0.14% 8,332,380
2010-11-15 2010-11-11 3.850 2,132,000 -98,000 0.13% 8,208,200
2010-11-12 2010-11-10 3.730 2,230,000 +34,000 0.14% 8,317,900
2010-11-10 2010-11-08 3.850 2,196,000 -24,000 0.13% 8,454,600
2010-11-09 2010-11-05 3.720 2,220,000 -10,000 0.14% 8,258,400
2010-11-08 2010-11-04 3.750 2,230,000 -42,000 0.14% 8,362,500
2010-11-05 2010-11-03 3.500 2,272,000 +194,000 0.14% 7,952,000
2010-11-04 2010-11-02 3.650 2,078,000 -186,000 0.13% 7,584,700
2010-11-03 2010-11-01 3.760 2,264,000 -168,000 0.14% 8,512,640
2010-11-02 2010-10-29 3.460 2,432,000 -6,000 0.15% 8,414,720
2010-10-29 2010-10-27 3.000 2,438,000 +100,000 0.15% 7,314,000
2010-10-28 2010-10-26 3.130 2,338,000 -230,000 0.14% 7,317,940
2010-10-27 2010-10-25 3.130 2,568,000 +96,000 0.16% 8,037,840
2010-10-25 2010-10-21 2.970 2,472,000 +30,000 0.15% 7,341,840
2010-10-22 2010-10-20 2.960 2,442,000 +30,000 0.15% 7,228,320
2010-10-21 2010-10-19 3.090 2,412,000 +14,000 0.15% 7,453,080
2010-10-20 2010-10-18 3.160 2,398,000 +202,000 0.15% 7,577,680
2010-10-19 2010-10-15 3.260 2,196,000 +2,000 0.13% 7,158,960
2010-10-18 2010-10-14 3.350 2,194,000 -4,000 0.13% 7,349,900
2010-10-14 2010-10-12 3.200 2,198,000 +112,000 0.13% 7,033,600
2010-10-13 2010-10-11 3.260 2,086,000 +242,000 0.13% 6,800,360
2010-10-08 2010-10-06 3.270 1,844,000 -10,000 0.11% 6,029,880
2010-10-05 2010-09-30 3.130 1,854,000 -1,004,000 0.11% 5,803,020
2010-10-04 2010-09-29 3.100 2,858,000 +4,000 0.18% 8,859,800
2010-09-30 2010-09-28 3.070 2,854,000 -4,000 0.17% 8,761,780
2010-09-29 2010-09-27 3.100 2,858,000 -236,000 0.18% 8,859,800
2010-09-28 2010-09-24 3.040 3,094,000 -72,000 0.19% 9,405,760
2010-09-27 2010-09-22 2.960 3,166,000 +16,000 0.19% 9,371,360
2010-09-24 2010-09-21 2.940 3,150,000 -264,000 0.19% 9,261,000
2010-09-22 2010-09-20 2.890 3,414,000 +4,000 0.21% 9,866,460
2010-09-21 2010-09-17 2.900 3,410,000 +20,000 0.21% 9,889,000
2010-09-17 2010-09-15 2.860 3,390,000 +300,000 0.21% 9,695,400
2010-09-16 2010-09-14 2.880 3,090,000 +32,000 0.19% 8,899,200
2010-09-15 2010-09-13 2.880 3,058,000 +40,000 0.19% 8,807,040
2010-09-14 2010-09-10 2.890 3,018,000 -52,000 0.18% 8,722,020
2010-09-09 2010-09-07 2.840 3,070,000 -60,000 0.19% 8,718,800
2010-09-07 2010-09-03 2.570 3,130,000 +80,000 0.19% 8,044,100
2010-09-03 2010-09-01 2.380 3,050,000 -50,000 0.19% 7,259,000
2010-09-02 2010-08-31 2.290 3,100,000 +100,000 0.19% 7,099,000
2010-08-27 2010-08-25 2.310 3,000,000 -140,000 0.18% 6,930,000
2010-08-24 2010-08-20 2.370 3,140,000 +210,000 0.19% 7,441,800
2010-08-16 2010-08-12 2.460 2,930,000 -500,000 0.18% 7,207,800
2010-08-09 2010-08-05 2.550 3,430,000 -10,000 0.21% 8,746,500
2010-08-05 2010-08-03 2.660 3,440,000 +30,000 0.21% 9,150,400
2010-08-04 2010-08-02 2.540 3,410,000 +50,000 0.21% 8,661,400
2010-08-03 2010-07-30 2.500 3,360,000 -4,000 0.21% 8,400,000
2010-08-02 2010-07-29 2.490 3,364,000 -2,000 0.21% 8,376,360
2010-07-30 2010-07-28 2.520 3,366,000 +30,000 0.21% 8,482,320
2010-07-26 2010-07-22 2.430 3,336,000 +2,000 0.20% 8,106,480
2010-07-23 2010-07-21 2.380 3,334,000 -4,000 0.20% 7,934,920
2010-07-22 2010-07-20 2.340 3,338,000 +4,000 0.20% 7,810,920
2010-06-24 2010-06-22 2.780 3,334,000 -22,000 0.20% 9,268,520
2010-06-21 2010-06-17 2.650 3,356,000 -48,000 0.21% 8,893,400
2010-05-14 2010-05-12 3.010 3,404,000 +300,000 0.21% 10,246,040
2010-05-13 2010-05-11 3.050 3,104,000 -8,000 0.19% 9,467,200
2010-05-12 2010-05-10 3.090 3,112,000 -172,000 0.19% 9,616,080
2010-05-11 2010-05-07 3.040 3,284,000 +100,000 0.20% 9,983,360
2010-05-10 2010-05-06 3.110 3,184,000 +100,000 0.20% 9,902,240
2010-05-07 2010-05-05 3.140 3,084,000 +120,000 0.19% 9,683,760
2010-04-28 2010-04-26 3.270 2,964,000 +300,000 0.18% 9,692,280
2010-04-21 2010-04-19 3.010 2,664,000 -2,000 0.16% 8,018,640
2010-03-24 2010-03-22 3.010 2,666,000 -2,000 0.16% 8,024,660
2010-03-17 2010-03-15 3.020 2,668,000 +2,000 0.16% 8,057,360
2010-03-16 2010-03-12 3.090 2,666,000 -2,000 0.16% 8,237,940
2010-03-15 2010-03-11 3.120 2,668,000 -12,000 0.16% 8,324,160
2010-03-11 2010-03-09 3.170 2,680,000 -2,000 0.16% 8,495,600
2010-03-04 2010-03-02 3.190 2,682,000 +4,000 0.16% 8,555,580
2010-02-10 2010-02-08 3.020 2,678,000 -1,428,000 0.16% 8,087,560
2010-02-09 2010-02-05 2.960 4,106,000 -2,000,000 0.25% 12,153,760
2010-02-01 2010-01-28 3.060 6,106,000 -3,002,000 0.37% 18,684,360
2010-01-29 2010-01-27 3.080 9,108,000 +50,000 0.56% 28,052,640
2010-01-27 2010-01-25 3.430 9,058,000 -2,000 0.55% 31,068,940
2010-01-25 2010-01-21 3.340 9,060,000 -80,000 0.55% 30,260,400
2010-01-20 2010-01-18 3.440 9,140,000 +142,000 0.56% 31,441,600
2010-01-19 2010-01-15 3.590 8,998,000 +100,000 0.55% 32,302,820
2010-01-18 2010-01-14 3.480 8,898,000 +700,000 0.54% 30,965,040
2010-01-15 2010-01-13 3.410 8,198,000 +1,000,000 0.50% 27,955,180
2010-01-14 2010-01-12 3.370 7,198,000 +80,000 0.44% 24,257,260
2010-01-13 2010-01-11 3.340 7,118,000 -26,000 0.44% 23,774,120
2010-01-11 2010-01-07 3.030 7,144,000 +6,440,000 0.44% 21,646,320
2010-01-08 2010-01-06 3.080 704,000 +2,000 0.04% 2,168,320
2010-01-07 2010-01-05 3.070 702,000 -4,000 0.04% 2,155,140
2010-01-06 2010-01-04 3.060 706,000 -100,000 0.04% 2,160,360
2010-01-05 2009-12-31 3.020 806,000 +62,000 0.05% 2,434,120
2010-01-04 2009-12-29 3.020 744,000 +56,000 0.05% 2,246,880
2009-12-29 2009-12-24 3.470 688,000 -50,000 0.04% 2,387,360
2009-12-28 2009-12-22 3.470 738,000 +40,000 0.05% 2,560,860
2009-12-23 2009-12-21 3.340 698,000 -6,000 0.04% 2,331,320
2009-12-22 2009-12-18 3.210 704,000 +6,000 0.04% 2,259,840
2009-12-21 2009-12-17 3.390 698,000 -200,000 0.04% 2,366,220
2009-12-18 2009-12-16 3.350 898,000 -4,000 0.05% 3,008,300
2009-12-17 2009-12-15 3.300 902,000 -90,000 0.06% 2,976,600
2009-12-16 2009-12-14 3.190 992,000 +24,000 0.06% 3,164,480
2009-12-15 2009-12-11 3.060 968,000 -4,000 0.06% 2,962,080
2009-12-11 2009-12-09 3.030 972,000 +2,000 0.06% 2,945,160
2009-12-09 2009-12-07 3.040 970,000 +2,000 0.06% 2,948,800
2009-12-04 2009-12-02 3.090 968,000 -2,000 0.06% 2,991,120
2009-12-02 2009-11-30 3.040 970,000 -100,000 0.06% 2,948,800
2009-11-30 2009-11-26 3.100 1,070,000 -2,000 0.07% 3,317,000
2009-11-26 2009-11-24 3.110 1,072,000 +54,000 0.07% 3,333,920
2009-11-25 2009-11-23 3.180 1,018,000 -100,000 0.06% 3,237,240
2009-11-24 2009-11-20 3.100 1,118,000 -146,000 0.07% 3,465,800
2009-11-20 2009-11-18 2.930 1,264,000 +2,000 0.08% 3,703,520
2009-11-19 2009-11-17 3.050 1,262,000 +140,000 0.08% 3,849,100
2009-11-18 2009-11-16 3.110 1,122,000 +356,000 0.07% 3,489,420
2009-11-17 2009-11-13 3.100 766,000 +176,000 0.05% 2,374,600
2009-11-16 2009-11-12 2.870 590,000 +4,000 0.04% 1,693,300
2009-11-11 2009-11-09 2.620 586,000 -280,000 0.04% 1,535,320
2009-10-28 2009-10-23 2.480 866,000 -6,000 0.05% 2,147,680
2009-10-27 2009-10-22 2.490 872,000 -20,000 0.05% 2,171,280
2009-10-23 2009-10-21 2.530 892,000 +20,000 0.05% 2,256,760
2009-10-22 2009-10-20 2.450 872,000 +276,000 0.05% 2,136,400
2009-10-15 2009-10-13 2.260 596,000 -10,000 0.04% 1,346,960
2009-10-14 2009-10-12 2.250 606,000 -132,000 0.04% 1,363,500
2009-10-13 2009-10-09 2.260 738,000 +40,000 0.05% 1,667,880
2009-10-12 2009-10-08 2.270 698,000 -20,000 0.04% 1,584,460
2009-09-23 2009-09-21 2.350 718,000 +20,000 0.04% 1,687,300
2009-09-18 2009-09-16 2.390 698,000 +20,000 0.04% 1,668,220
2009-09-10 2009-09-08 2.400 678,000 -10,000 0.04% 1,627,200
2009-09-08 2009-09-04 2.360 688,000 -12,000 0.04% 1,623,680
2009-09-07 2009-09-03 2.230 700,000 -10,000 0.04% 1,561,000
2009-08-20 2009-08-18 2.220 710,000 -20,000 0.04% 1,576,200
2009-08-19 2009-08-17 2.120 730,000 -20,000 0.04% 1,547,600
2009-08-14 2009-08-12 2.310 750,000 +18,000 0.05% 1,732,500
2009-08-13 2009-08-11 2.410 732,000 +50,000 0.04% 1,764,120
2009-08-10 2009-08-06 2.450 682,000 -20,000 0.04% 1,670,900
2009-08-07 2009-08-05 2.400 702,000 +4,000 0.04% 1,684,800
2009-08-06 2009-08-04 2.520 698,000 +20,000 0.04% 1,758,960
2009-08-04 2009-07-31 2.240 678,000 -420,000 0.04% 1,518,720
2009-08-03 2009-07-30 2.120 1,098,000 +20,000 0.07% 2,327,760
2009-07-31 2009-07-29 2.150 1,078,000 +400,000 0.07% 2,317,700
2009-07-17 2009-07-15 2.050 678,000 -100,000 0.04% 1,389,900
2009-07-15 2009-07-13 1.890 778,000 +490,000 0.05% 1,470,420
2009-07-10 2009-07-08 1.870 288,000 -30,000 0.02% 538,560
2009-07-08 2009-07-06 1.910 318,000 -10,000 0.02% 607,380
2009-06-29 2009-06-25 1.950 328,000 -14,000 0.02% 639,600
2009-06-24 2009-06-22 1.950 342,000 +4,000 0.02% 666,900
2009-06-16 2009-06-12 2.070 338,000 +86,000 0.02% 699,660
2009-06-15 2009-06-11 2.090 252,000 -166,000 0.02% 526,680
2009-06-12 2009-06-10 2.120 418,000 -164,000 0.03% 886,160
2009-06-11 2009-06-09 2.010 582,000 +14,000 0.04% 1,169,820
2009-06-10 2009-06-08 2.070 568,000 +150,000 0.03% 1,175,760
2009-06-09 2009-06-05 2.200 418,000 -422,000 0.03% 919,600
2009-06-08 2009-06-04 2.220 840,000 +510,000 0.05% 1,864,800
2009-06-05 2009-06-03 2.060 330,000 -82,000 0.02% 679,800
2009-06-04 2009-06-02 1.990 412,000 -504,000 0.03% 819,880
2009-06-03 2009-06-01 2.000 916,000 +664,000 0.06% 1,832,000
2009-05-25 2009-05-21 1.780 252,000 +70,000 0.02% 448,560
2009-05-22 2009-05-20 1.810 182,000 +26,000 0.01% 329,420
2009-05-21 2009-05-19 1.850 156,000 -34,000 0.01% 288,600
2009-05-20 2009-05-18 1.660 190,000 +10,000 0.01% 315,400
2009-05-19 2009-05-15 1.640 180,000 +20,000 0.01% 295,200
2009-05-15 2009-05-13 1.670 160,000 -20,000 0.01% 267,200
2009-05-13 2009-05-11 1.600 180,000 -880,000 0.01% 288,000
2009-05-12 2009-05-08 1.750 1,060,000 +678,000 0.06% 1,855,000
2009-05-11 2009-05-07 1.570 382,000 +214,000 0.02% 599,740
2009-05-08 2009-05-06 1.560 168,000 -190,000 0.01% 262,080
2009-05-07 2009-05-05 1.510 358,000 -146,000 0.02% 540,580
2009-04-30 2009-04-28 1.230 504,000 +100,000 0.03% 619,920
2009-04-27 2009-04-23 1.510 404,000 +272,000 0.02% 610,040
2009-04-22 2009-04-20 1.590 132,000 +40,000 0.01% 209,880
2009-04-21 2009-04-17 1.610 92,000 -30,000 0.01% 148,120
2009-04-20 2009-04-16 1.590 122,000 +28,000 0.01% 193,980
2009-04-17 2009-04-15 1.630 94,000 +18,000 0.01% 153,220
2009-04-08 2009-04-06 1.440 76,000 -26,000 0.00% 109,440
2009-03-31 2009-03-27 1.520 102,000 -32,000 0.01% 155,040
2009-03-30 2009-03-26 1.470 134,000 -30,000 0.01% 196,980
2009-03-26 2009-03-24 1.260 164,000 +30,000 0.01% 206,640
2009-03-25 2009-03-23 1.320 134,000 -28,000 0.01% 176,880
2009-03-24 2009-03-20 1.200 162,000 -40,000 0.01% 194,400
2009-03-23 2009-03-19 1.200 202,000 +32,000 0.01% 242,400
2009-03-20 2009-03-18 1.180 170,000 -40,000 0.01% 200,600
2009-03-19 2009-03-17 1.150 210,000 -172,000 0.01% 241,500
2009-03-18 2009-03-16 1.160 382,000 -100,000 0.02% 443,120
2009-03-03 2009-02-27 1.050 482,000 -40,000 0.03% 506,100
2009-02-25 2009-02-23 1.090 522,000 -100,000 0.03% 568,980
2009-02-20 2009-02-18 1.110 622,000 -110,000 0.04% 690,420
2009-02-19 2009-02-17 1.040 732,000 +410,000 0.04% 761,280
2009-02-18 2009-02-16 1.190 322,000 -100,000 0.02% 383,180
2009-02-17 2009-02-13 1.160 422,000 -30,000 0.03% 489,520
2009-02-13 2009-02-11 1.140 452,000 +50,000 0.03% 515,280
2009-02-12 2009-02-10 1.120 402,000 +40,000 0.02% 450,240
2009-02-10 2009-02-06 1.090 362,000 -70,000 0.02% 394,580
2009-02-09 2009-02-05 1.010 432,000 -70,000 0.03% 436,320
2009-02-06 2009-02-04 1.020 502,000 -50,000 0.03% 512,040
2009-02-05 2009-02-03 0.960 552,000 +50,000 0.03% 529,920
2009-01-23 2009-01-21 0.970 502,000 -300,000 0.03% 486,940
2009-01-21 2009-01-19 0.990 802,000 +300,000 0.05% 793,980
2009-01-15 2009-01-13 0.980 502,000 +30,000 0.03% 491,960
2009-01-14 2009-01-12 1.020 472,000 +100,000 0.03% 481,440
2009-01-13 2009-01-09 1.090 372,000 +200,000 0.02% 405,480
2009-01-12 2009-01-08 1.100 172,000 +46,000 0.01% 189,200
2009-01-09 2009-01-07 1.180 126,000 -240,000 0.01% 148,680
2009-01-06 2009-01-02 1.160 366,000 +200,000 0.02% 424,560
2009-01-05 2008-12-31 1.100 166,000 -200,000 0.01% 182,600
2009-01-02 2008-12-29 1.100 366,000 +200,000 0.02% 402,600
2008-12-30 2008-12-24 1.040 166,000 -10,000 0.01% 172,640
2008-12-29 2008-12-22 1.060 176,000 +40,000 0.01% 186,560
2008-12-23 2008-12-19 1.210 136,000 +30,000 0.01% 164,560
2008-12-22 2008-12-18 1.240 106,000 -10,000 0.01% 131,440
2008-12-19 2008-12-17 1.210 116,000 +20,000 0.01% 140,360
2008-12-15 2008-12-11 1.130 96,000 -60,000 0.01% 108,480
2008-12-12 2008-12-10 1.110 156,000 +60,000 0.01% 173,160
2008-12-09 2008-12-05 0.910 96,000 -4,000 0.01% 87,360
2008-12-05 2008-12-03 0.910 100,000 +4,000 0.01% 91,000
2008-12-03 2008-12-01 0.900 96,000 -100,000 0.01% 86,400
2008-12-02 2008-11-28 0.860 196,000 +100,000 0.01% 168,560
2008-12-01 2008-11-27 0.820 96,000 -458,000 0.01% 78,720
2008-11-28 2008-11-26 0.810 554,000 -180,000 0.03% 448,740
2008-11-27 2008-11-25 0.790 734,000 -510,000 0.04% 579,860
2008-11-26 2008-11-24 0.740 1,244,000 -100,000 0.08% 920,560
2008-11-25 2008-11-21 0.720 1,344,000 -42,000 0.08% 967,680
2008-11-24 2008-11-20 0.700 1,386,000 +200,000 0.08% 970,200
2008-11-21 2008-11-19 0.720 1,186,000 +490,000 0.07% 853,920
2008-11-20 2008-11-18 0.800 696,000 +400,000 0.04% 556,800
2008-11-19 2008-11-17 0.900 296,000 -10,000 0.02% 266,400
2008-11-18 2008-11-14 0.890 306,000 -200,000 0.02% 272,340
2008-11-17 2008-11-13 0.900 506,000 +100,000 0.03% 455,400
2008-11-14 2008-11-12 0.980 406,000 +300,000 0.02% 397,880
2008-11-13 2008-11-11 0.780 106,000 -110,000 0.01% 82,680
2008-11-12 2008-11-10 0.820 216,000 -950,000 0.01% 177,120
2008-11-11 2008-11-07 0.710 1,166,000 -800,000 0.07% 827,860
2008-11-10 2008-11-06 0.640 1,966,000 +756,000 0.12% 1,258,240
2008-11-07 2008-11-05 0.720 1,210,000 -316,000 0.07% 871,200
2008-11-06 2008-11-04 0.670 1,526,000 +250,000 0.09% 1,022,420
2008-11-05 2008-11-03 0.660 1,276,000 -558,000 0.08% 842,160
2008-11-04 2008-10-31 0.680 1,834,000 -900,000 0.11% 1,247,120
2008-11-03 2008-10-30 0.600 2,734,000 -1,620,000 0.17% 1,640,400
2008-10-31 2008-10-29 0.470 4,354,000 -360,000 0.27% 2,046,380
2008-10-30 2008-10-28 0.435 4,714,000 +420,000 0.29% 2,050,590
2008-10-29 2008-10-27 0.460 4,294,000 +250,000 0.26% 1,975,240
2008-10-28 2008-10-24 0.510 4,044,000 +650,000 0.25% 2,062,440
2008-10-27 2008-10-23 0.540 3,394,000 +350,000 0.21% 1,832,760
2008-10-23 2008-10-21 0.590 3,044,000 +500,000 0.19% 1,795,960
2008-10-22 2008-10-20 0.630 2,544,000 +450,000 0.16% 1,602,720
2008-10-21 2008-10-17 0.670 2,094,000 -100,000 0.13% 1,402,980
2008-10-20 2008-10-16 0.670 2,194,000 +434,000 0.13% 1,469,980
2008-10-16 2008-10-14 0.750 1,760,000 -352,000 0.11% 1,320,000
2008-10-14 2008-10-10 0.680 2,112,000 +320,000 0.13% 1,436,160
2008-10-13 2008-10-09 0.780 1,792,000 +944,000 0.11% 1,397,760
2008-10-10 2008-10-08 0.890 848,000 +600,000 0.05% 754,720
2008-10-09 2008-10-06 0.940 248,000 +112,000 0.02% 233,120
2008-10-08 2008-10-03 0.970 136,000 +40,000 0.01% 131,920
2008-09-25 2008-09-23 1.030 96,000 -18,000 0.01% 98,880
2008-09-23 2008-09-19 1.100 114,000 -14,000 0.01% 125,400
2008-09-22 2008-09-18 0.990 128,000 +12,000 0.01% 126,720
2008-09-19 2008-09-17 1.000 116,000 -12,000 0.01% 116,000
2008-09-11 2008-09-09 1.150 128,000 +20,000 0.01% 147,200
2008-09-05 2008-09-03 1.220 108,000 +10,000 0.01% 131,760
2008-09-04 2008-09-02 1.280 98,000 -322,000 0.01% 125,440
2008-09-03 2008-09-01 1.300 420,000 -150,000 0.03% 546,000
2008-09-01 2008-08-28 1.350 570,000 -750,000 0.03% 769,500
2008-08-26 2008-08-21 1.260 1,320,000 -80,000 0.08% 1,663,200
2008-08-25 2008-08-20 1.300 1,400,000 -220,000 0.09% 1,820,000
2008-08-21 2008-08-19 1.240 1,620,000 +800,000 0.10% 2,008,800
2008-08-20 2008-08-18 1.330 820,000 +194,000 0.05% 1,090,600
2008-08-19 2008-08-15 1.390 626,000 -300,000 0.04% 870,140
2008-08-18 2008-08-14 1.450 926,000 -140,000 0.06% 1,342,700
2008-08-15 2008-08-13 1.350 1,066,000 +150,000 0.07% 1,439,100
2008-08-14 2008-08-12 1.350 916,000 +268,000 0.06% 1,236,600
2008-08-13 2008-08-11 1.380 648,000 +450,000 0.04% 894,240
2008-08-12 2008-08-08 1.480 198,000 +100,000 0.01% 293,040
2008-08-04 2008-07-31 1.860 98,000 -30,000 0.01% 182,280
2008-07-30 2008-07-28 1.890 128,000 +10,000 0.01% 241,920
2008-07-16 2008-07-14 2.160 118,000 +30,000 0.01% 254,880
2008-07-15 2008-07-11 2.150 88,000 -22,000 0.01% 189,200
2008-07-11 2008-07-09 2.010 110,000 -2,000 0.01% 221,100
2008-07-09 2008-07-07 2.020 112,000 +6,000 0.01% 226,240
2008-07-07 2008-07-03 1.890 106,000 -4,000 0.01% 200,340
2008-06-30 2008-06-26 2.020 110,000 -12,000 0.01% 222,200
2008-06-25 2008-06-23 2.210 122,000 -10,000 0.01% 269,620
2008-06-16 2008-06-12 2.450 132,000 -10,000 0.01% 323,400
2008-06-12 2008-06-10 2.500 142,000 -60,000 0.01% 355,000
2008-06-11 2008-06-06 2.700 202,000 +10,000 0.01% 545,400
2008-06-05 2008-06-03 2.830 192,000 -42,000 0.01% 543,360
2008-06-04 2008-06-02 2.830 234,000 +128,000 0.01% 662,220
2008-05-27 2008-05-23 3.070 106,000 +10,000 0.01% 325,420
2008-05-23 2008-05-21 3.200 96,000 -20,000 0.01% 307,200
2008-05-22 2008-05-20 3.100 116,000 +10,000 0.01% 359,600
2008-05-21 2008-05-19 3.260 106,000 -14,000 0.01% 345,560
2008-05-20 2008-05-16 3.330 120,000 +6,000 0.01% 399,600
2008-05-15 2008-05-13 2.948 114,000 +1,482 0.01% 336,111
2008-05-09 2008-05-07 3.019 112,518 -3,948 0.01% 339,721
2008-05-07 2008-05-05 3.141 116,466 +3,948 0.01% 365,802
2008-04-30 2008-04-28 3.100 112,518 +19,740 0.01% 348,841
2008-04-28 2008-04-24 3.354 92,778 +9,870 0.01% 311,141
2008-04-11 2008-04-09 3.121 82,908 -39,479 0.01% 258,721
2008-04-10 2008-04-08 3.232 122,387 -454,019 0.01% 395,558
2008-04-09 2008-04-07 3.414 576,406 +296,099 0.04% 1,968,081
2008-04-08 2008-04-03 3.192 280,307 +197,399 0.02% 894,601
2008-03-28 2008-03-26 3.090 82,908 -1,974 0.01% 256,201
2008-03-27 2008-03-25 3.100 84,882 -45,401 0.01% 263,161
2008-03-26 2008-03-20 2.938 130,283 +41,453 0.01% 382,799
2008-03-25 2008-03-19 3.090 88,830 -49,349 0.01% 274,501
2008-03-20 2008-03-18 3.040 138,179 +49,349 0.01% 419,999
2008-03-19 2008-03-17 3.161 88,830 -27,636 0.01% 280,801
2008-03-18 2008-03-14 3.425 116,466 +13,818 0.01% 398,842
2008-03-17 2008-03-13 3.546 102,648 -19,739 0.01% 364,002
2008-03-14 2008-03-12 3.647 122,387 -19,740 0.01% 446,398
2008-03-13 2008-03-11 3.546 142,127 +3,948 0.01% 503,999
2008-03-12 2008-03-10 3.617 138,179 +19,739 0.01% 499,798
2008-03-11 2008-03-07 3.708 118,440 -5,921 0.01% 439,202
2008-03-10 2008-03-06 3.840 124,361 -13,818 0.01% 477,538
2008-03-07 2008-03-05 3.799 138,179 -7,896 0.01% 524,998
2008-03-06 2008-03-04 3.891 146,075 -23,688 0.01% 568,318
2008-03-05 2008-03-03 4.002 169,763 +9,870 0.01% 679,399
2008-03-04 2008-02-29 4.124 159,893 -199,373 0.01% 659,339
2008-03-03 2008-02-28 3.891 359,266 +151,997 0.02% 1,397,758
2008-02-29 2008-02-27 3.749 207,269 -39,480 0.01% 776,999
2008-02-28 2008-02-26 3.668 246,749 -9,870 0.02% 905,000
2008-02-27 2008-02-25 3.658 256,619 +39,480 0.02% 938,600
2008-02-26 2008-02-22 3.739 217,139 +39,480 0.01% 811,800
2008-02-25 2008-02-21 3.840 177,659 +19,740 0.01% 682,199
2008-02-22 2008-02-20 3.769 157,919 +41,453 0.01% 595,199
2008-02-21 2008-02-19 3.759 116,466 +15,792 0.01% 437,782
2008-02-20 2008-02-18 3.830 100,674 +27,636 0.01% 385,562
2008-02-19 2008-02-15 3.951 73,038 -1,974 0.00% 288,601
2008-02-18 2008-02-14 3.931 75,012 -53,297 0.00% 294,881
2008-02-15 2008-02-13 3.850 128,309 -9,870 0.01% 493,998
2008-02-14 2008-02-12 3.769 138,179 +51,323 0.01% 520,798
2008-02-13 2008-02-11 3.668 86,856 +9,870 0.01% 318,561
2008-02-12 2008-02-06 3.830 76,986 -9,870 0.00% 294,841
2008-02-11 2008-02-04 4.093 86,856 -1,974 0.01% 355,521
2008-02-05 2008-02-01 3.627 88,830 -82,907 0.01% 322,201
2008-02-04 2008-01-31 3.333 171,737 -5,922 0.01% 572,459
2008-02-01 2008-01-30 3.343 177,659 +88,829 0.01% 593,999
2008-01-31 2008-01-29 3.728 88,830 -19,740 0.01% 331,201
2008-01-30 2008-01-28 3.769 108,570 +19,740 0.01% 409,202
2008-01-28 2008-01-24 4.002 88,830 -19,740 0.01% 355,501
2008-01-25 2008-01-23 4.134 108,570 -128,309 0.01% 448,802
2008-01-24 2008-01-22 3.901 236,879 +153,971 0.01% 924,000
2008-01-21 2008-01-17 4.802 82,908 -9,870 0.01% 398,162
2008-01-18 2008-01-16 4.894 92,778 -7,896 0.01% 454,022
2008-01-16 2008-01-14 5.410 100,674 -3,948 0.01% 544,682
2008-01-15 2008-01-11 5.572 104,622 -27,635 0.01% 583,002
2008-01-14 2008-01-10 5.775 132,257 +49,349 0.01% 763,797
2008-01-11 2008-01-09 5.623 82,908 -3,948 0.01% 466,202
2008-01-09 2008-01-07 5.269 86,856 -171,737 0.01% 457,602
2008-01-08 2008-01-04 5.410 258,593 +175,685 0.02% 1,399,080
2008-01-04 2008-01-02 5.198 82,908 -915,932 0.01% 430,922
2008-01-02 2007-12-27 5.147 998,840 +3,948 0.06% 5,140,961
2007-12-27 2007-12-20 4.863 994,892 -35,532 0.06% 4,838,401
2007-12-21 2007-12-19 4.671 1,030,424 +9,870 0.06% 4,812,841
2007-12-19 2007-12-17 4.661 1,020,554 +9,870 0.06% 4,756,401
2007-12-17 2007-12-13 4.985 1,010,684 -23,688 0.06% 5,038,081
2007-12-14 2007-12-12 5.370 1,034,372 -9,870 0.06% 5,554,402
2007-12-11 2007-12-07 5.643 1,044,242 +9,870 0.06% 5,893,062
2007-12-10 2007-12-06 5.714 1,034,372 -5,922 0.06% 5,910,722
2007-12-06 2007-12-04 5.603 1,040,294 -102,647 0.06% 5,828,622
2007-12-05 2007-12-03 5.714 1,142,941 +19,740 0.07% 6,531,119
2007-12-03 2007-11-29 5.441 1,123,201 -3,948 0.07% 6,111,058
2007-11-30 2007-11-28 5.167 1,127,149 -49,350 0.07% 5,824,198
2007-11-28 2007-11-26 5.096 1,176,499 +49,350 0.07% 5,995,760
2007-11-23 2007-11-21 5.157 1,127,149 -11,844 0.07% 5,812,779
2007-11-22 2007-11-20 5.502 1,138,993 +49,350 0.07% 6,266,219
2007-11-21 2007-11-19 5.552 1,089,643 +9,870 0.07% 6,049,918
2007-11-20 2007-11-16 5.917 1,079,773 +5,921 0.07% 6,388,957
2007-11-19 2007-11-15 6.130 1,073,852 -396,772 0.07% 6,582,403
2007-11-16 2007-11-14 6.292 1,470,624 +396,772 0.09% 9,252,901
2007-11-14 2007-11-12 5.856 1,073,852 +392,825 0.07% 6,288,643
2007-11-13 2007-11-09 6.576 681,027 -3,948 0.04% 4,478,099
2007-11-12 2007-11-08 6.474 684,975 -37,506 0.04% 4,434,659
2007-11-09 2007-11-07 6.768 722,481 +215,165 0.04% 4,889,760
2007-11-08 2007-11-06 7.437 507,316 +219,113 0.03% 3,772,761
2007-11-07 2007-11-05 7.710 288,203 +264,515 0.02% 2,222,122
2007-11-06 2007-11-02 8.024 23,688 -92,778 0.00% 190,081
2007-11-05 2007-11-01 7.538 116,466 -248,722 0.01% 877,924
2007-11-02 2007-10-31 7.102 365,188 +292,150 0.02% 2,593,697
2007-11-01 2007-10-30 7.214 73,038 -1,202,161 0.00% 526,882
2007-10-31 2007-10-29 7.518 1,275,199 +499,420 0.08% 9,586,642
2007-10-30 2007-10-26 7.153 775,779 +108,570 0.05% 5,549,162
2007-10-29 2007-10-25 6.778 667,209 -21,714 0.04% 4,522,439
2007-10-26 2007-10-24 6.930 688,923 +611,937 0.04% 4,774,319
2007-10-25 2007-10-23 7.386 76,986 +27,636 0.00% 568,622
2007-10-22 2007-10-17 7.700 49,350 -1,632,491 0.00% 380,002
2007-10-17 2007-10-15 7.700 1,681,841 -179,633 0.10% 12,950,400
2007-10-16 2007-10-12 7.416 1,861,474 +193,451 0.12% 13,805,518
2007-10-15 2007-10-11 7.437 1,668,023 +339,527 0.10% 12,404,600
2007-10-12 2007-10-10 7.356 1,328,496 -29,610 0.08% 9,771,957
2007-10-11 2007-10-09 7.325 1,358,106 +78,959 0.08% 9,948,478
2007-10-10 2007-10-08 7.477 1,279,147 +256,619 0.08% 9,564,483
2007-10-09 2007-10-05 8.278 1,022,528 +76,986 0.06% 8,464,122
2007-10-08 2007-10-04 7.629 945,542 +380,980 0.06% 7,213,740
2007-10-05 2007-10-03 8.227 564,562 -1,079,773 0.04% 4,644,643
2007-10-04 2007-10-02 8.734 1,644,335 -33,558 0.10% 14,360,919
2007-10-03 2007-09-28 8.126 1,677,893 -424,408 0.10% 13,634,000
2007-10-02 2007-09-27 7.862 2,102,301 +527,056 0.13% 16,528,798
2007-09-28 2007-09-25 7.579 1,575,245 +534,951 0.10% 11,938,077
2007-09-27 2007-09-24 7.974 1,040,294 +59,220 0.06% 8,294,983
2007-09-25 2007-09-21 7.781 981,074 +88,830 0.06% 7,633,921
2007-09-24 2007-09-20 7.133 892,244 -98,700 0.06% 6,364,158
2007-09-21 2007-09-19 6.565 990,944 +1,974 0.06% 6,505,921
2007-09-20 2007-09-18 6.241 988,970 +238,853 0.06% 6,172,321
2007-09-19 2007-09-17 5.785 750,117 +47,376 0.05% 4,339,601
2007-09-18 2007-09-14 5.603 702,741 -155,945 0.04% 3,937,360
2007-09-17 2007-09-13 5.491 858,686 -11,844 0.05% 4,715,398
2007-09-14 2007-09-12 5.674 870,530 -313,865 0.05% 4,939,198
2007-09-13 2007-09-11 5.522 1,184,395 -525,082 0.07% 6,540,000
2007-09-12 2007-09-10 5.623 1,709,477 +1,537,740 0.11% 9,612,601
2007-09-11 2007-09-07 5.096 171,737 -90,804 0.01% 875,219
2007-09-10 2007-09-06 4.802 262,541 -31,584 0.02% 1,260,840
2007-09-07 2007-09-05 4.519 294,125 +21,714 0.02% 1,329,081
2007-09-04 2007-08-31 4.600 272,411 -19,740 0.02% 1,253,041
2007-09-03 2007-08-30 4.590 292,151 -19,740 0.02% 1,340,881
2007-08-31 2007-08-29 4.559 311,891 +19,740 0.02% 1,422,001
2007-08-30 2007-08-28 4.701 292,151 +128,310 0.02% 1,373,441
2007-08-29 2007-08-27 4.813 163,841 -98,700 0.01% 788,498
2007-08-28 2007-08-24 4.458 262,541 -19,740 0.02% 1,170,400
2007-08-24 2007-08-22 4.184 282,281 -9,870 0.02% 1,181,181
2007-08-23 2007-08-21 4.124 292,151 +33,558 0.02% 1,204,721
2007-08-21 2007-08-17 3.860 258,593 +39,480 0.02% 998,220
2007-08-20 2007-08-16 4.154 219,113 -5,922 0.01% 910,200
2007-08-17 2007-08-15 4.357 225,035 -3,948 0.01% 980,400
2007-08-16 2007-08-14 4.590 228,983 -11,844 0.01% 1,050,960
2007-08-15 2007-08-13 4.468 240,827 -19,740 0.01% 1,076,040
2007-08-14 2007-08-10 4.387 260,567 +19,740 0.02% 1,143,120
2007-08-13 2007-08-09 4.580 240,827 +1,974 0.01% 1,102,880
2007-08-10 2007-08-08 4.580 238,853 +23,688 0.01% 1,093,840
2007-08-09 2007-08-07 4.661 215,165 +9,870 0.01% 1,002,800
2007-08-08 2007-08-06 4.742 205,295 -49,350 0.01% 973,439
2007-08-03 2007-08-01 5.056 254,645 -55,272 0.02% 1,287,420
2007-08-02 2007-07-31 5.289 309,917 +7,896 0.02% 1,639,082
2007-08-01 2007-07-30 5.106 302,021 +5,922 0.02% 1,542,241
2007-07-30 2007-07-26 5.542 296,099 +1,974 0.02% 1,641,001
2007-07-26 2007-07-24 5.532 294,125 -1,336,392 0.02% 1,627,081
2007-07-25 2007-07-23 5.552 1,630,517 -386,903 0.12% 9,052,959
2007-07-24 2007-07-20 5.339 2,017,420 +1,075,826 0.15% 10,771,882
2007-07-23 2007-07-19 5.218 941,594 +602,067 0.07% 4,913,100
2007-07-20 2007-07-18 5.157 339,527 -1,974 0.03% 1,750,962
2007-07-19 2007-07-17 5.167 341,501 -1,974 0.03% 1,764,602
2007-07-18 2007-07-16 5.238 343,475 +9,870 0.03% 1,799,162
2007-07-17 2007-07-13 5.198 333,605 +9,870 0.02% 1,733,942
2007-07-16 2007-07-12 5.319 323,735 -671,157 0.02% 1,722,002
2007-07-13 2007-07-11 5.420 994,892 +641,547 0.07% 5,392,801
2007-07-11 2007-07-09 5.147 353,345 +27,636 0.03% 1,818,642
2007-07-10 2007-07-06 5.127 325,709 +1,974 0.02% 1,669,802
2007-07-06 2007-07-04 5.147 323,735 -681,027 0.02% 1,666,242
2007-07-05 2007-07-03 5.187 1,004,762 +375,059 0.07% 5,212,161
2007-07-04 2007-06-29 4.924 629,703 +17,766 0.05% 3,100,678
2007-07-03 2007-06-28 4.904 611,937 +29,609 0.05% 3,000,798
2007-06-29 2007-06-27 4.995 582,328 +53,298 0.04% 2,908,702
2007-06-28 2007-06-26 5.127 529,030 +98,700 0.04% 2,712,161
2007-06-27 2007-06-25 5.157 430,330 +108,569 0.03% 2,219,239
2007-06-26 2007-06-22 5.360 321,761 0.02% 1,724,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top