History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 -10,142,000
2015-03-26 2015-03-24 4.190 10,142,000 +4,618,000 0.62% 42,494,980
2015-03-25 2015-03-23 4.190 5,524,000 +2,559,996 0.34% 23,145,560
2015-03-24 2015-03-20 4.180 2,964,004 +2,802,004 0.18% 12,389,537
2015-03-23 2015-03-19 4.190 162,000 -1,953,000 0.01% 678,780
2015-03-20 2015-03-18 4.190 2,115,000 +1,913,000 0.13% 8,861,850
2015-03-19 2015-03-17 4.170 202,000 -2,722,000 0.01% 842,340
2015-03-18 2015-03-16 4.150 2,924,000 +2,720,000 0.18% 12,134,600
2015-03-16 2015-03-12 4.150 204,000 -8,414,000 0.01% 846,600
2015-03-13 2015-03-11 4.150 8,618,000 +1,806,000 0.53% 35,764,700
2015-03-12 2015-03-10 4.150 6,812,000 +408,000 0.42% 28,269,800
2015-03-11 2015-03-09 4.140 6,404,000 +6,000,000 0.39% 26,512,560
2015-03-09 2015-03-05 4.000 404,000 -6,000 0.02% 1,616,000
2015-03-03 2015-02-27 4.060 410,000 -50,000 0.03% 1,664,600
2015-02-23 2015-02-16 4.010 460,000 -18,000 0.03% 1,844,600
2015-02-17 2015-02-13 3.990 478,000 -32,000 0.03% 1,907,220
2015-02-12 2015-02-10 3.970 510,000 -10,000 0.03% 2,024,700
2015-02-02 2015-01-29 4.020 520,000 -20,000 0.03% 2,090,400
2015-01-29 2015-01-27 4.000 540,000 -10,000 0.03% 2,160,000
2015-01-26 2015-01-22 4.010 550,000 -10,000 0.03% 2,205,500
2015-01-23 2015-01-21 3.990 560,000 +42,000 0.03% 2,234,400
2015-01-22 2015-01-20 3.970 518,000 +50,000 0.03% 2,056,460
2015-01-21 2015-01-19 3.950 468,000 -20,000 0.03% 1,848,600
2015-01-19 2015-01-15 3.780 488,000 +10,000 0.03% 1,844,640
2015-01-16 2015-01-14 3.800 478,000 -10,000 0.03% 1,816,400
2015-01-15 2015-01-13 3.750 488,000 +10,000 0.03% 1,830,000
2015-01-14 2015-01-12 3.840 478,000 -20,000 0.03% 1,835,520
2015-01-07 2015-01-05 3.880 498,000 -4,000 0.03% 1,932,240
2015-01-06 2015-01-02 3.890 502,000 -70,000 0.03% 1,952,780
2015-01-02 2014-12-29 3.870 572,000 -20,000 0.04% 2,213,640
2014-12-30 2014-12-24 3.870 592,000 -262,000 0.04% 2,291,040
2014-12-29 2014-12-22 3.820 854,000 -10,000 0.05% 3,262,280
2014-12-23 2014-12-19 3.800 864,000 -10,000 0.05% 3,283,200
2014-12-22 2014-12-18 3.770 874,000 -10,000 0.05% 3,294,980
2014-12-18 2014-12-16 3.770 884,000 -870,000 0.05% 3,332,680
2014-12-16 2014-12-12 3.770 1,754,000 +122,000 0.11% 6,612,580
2014-09-25 2014-09-23 2.730 1,632,000 +4,000 0.10% 4,455,360
2014-09-17 2014-09-15 2.840 1,628,000 +10,000 0.10% 4,623,520
2014-08-25 2014-08-21 2.960 1,618,000 -2,000 0.10% 4,789,280
2014-08-21 2014-08-19 2.980 1,620,000 -20,000 0.10% 4,827,600
2014-08-20 2014-08-18 2.990 1,640,000 +20,000 0.10% 4,903,600
2014-08-11 2014-08-07 2.880 1,620,000 -40,000 0.10% 4,665,600
2014-08-08 2014-08-06 3.060 1,660,000 -34,000 0.10% 5,079,600
2014-08-07 2014-08-05 2.930 1,694,000 -34,000 0.10% 4,963,420
2014-08-06 2014-08-04 2.790 1,728,000 +54,000 0.11% 4,821,120
2014-08-05 2014-08-01 2.760 1,674,000 +10,000 0.10% 4,620,240
2014-08-04 2014-07-31 2.660 1,664,000 -68,000 0.10% 4,426,240
2014-08-01 2014-07-30 2.740 1,732,000 +10,000 0.11% 4,745,680
2014-07-28 2014-07-24 2.340 1,722,000 +10,000 0.11% 4,029,480
2014-07-17 2014-07-15 2.280 1,712,000 -40,000 0.10% 3,903,360
2014-05-05 2014-04-30 2.250 1,752,000 -10,000 0.11% 3,942,000
2014-04-04 2014-04-02 2.200 1,762,000 -100,000 0.11% 3,876,400
2014-04-03 2014-04-01 2.190 1,862,000 +80,000 0.11% 4,077,780
2014-03-21 2014-03-19 2.340 1,782,000 +60,000 0.11% 4,169,880
2014-03-19 2014-03-17 2.380 1,722,000 +100,000 0.11% 4,098,360
2014-03-14 2014-03-12 2.320 1,622,000 -20,000 0.10% 3,763,040
2014-01-20 2014-01-16 2.390 1,642,000 -20,000 0.10% 3,924,380
2014-01-06 2014-01-02 2.440 1,662,000 +20,000 0.10% 4,055,280
2014-01-03 2013-12-31 2.430 1,642,000 +28,000 0.10% 3,990,060
2013-12-23 2013-12-19 2.260 1,614,000 +60,000 0.10% 3,647,640
2013-12-16 2013-12-12 2.180 1,554,000 -8,000 0.10% 3,387,720
2013-11-29 2013-11-27 2.400 1,562,000 -50,000 0.10% 3,748,800
2013-11-28 2013-11-26 2.420 1,612,000 -2,000 0.10% 3,901,040
2013-11-27 2013-11-25 2.340 1,614,000 +2,000 0.10% 3,776,760
2013-11-11 2013-11-07 2.260 1,612,000 -50,000 0.10% 3,643,120
2013-11-07 2013-11-05 2.270 1,662,000 -10,000 0.10% 3,772,740
2013-10-24 2013-10-22 2.290 1,672,000 +20,000 0.10% 3,828,880
2013-10-16 2013-10-11 2.380 1,652,000 +50,000 0.10% 3,931,760
2013-09-19 2013-09-17 2.450 1,602,000 -10,000 0.10% 3,924,900
2013-09-18 2013-09-16 2.440 1,612,000 -10,000 0.10% 3,933,280
2013-09-17 2013-09-13 2.430 1,622,000 +50,000 0.10% 3,941,460
2013-07-19 2013-07-17 2.390 1,572,000 +4,000 0.10% 3,757,080
2013-07-05 2013-07-03 2.420 1,568,000 -10,000 0.10% 3,794,560
2013-06-26 2013-06-24 2.450 1,578,000 -66,000 0.10% 3,866,100
2013-06-24 2013-06-20 2.470 1,644,000 +50,000 0.10% 4,060,680
2013-06-18 2013-06-14 2.510 1,594,000 -6,000 0.10% 4,000,940
2013-06-17 2013-06-13 2.510 1,600,000 -358,000 0.10% 4,016,000
2013-06-14 2013-06-11 2.560 1,958,000 +10,000 0.12% 5,012,480
2013-06-11 2013-06-07 2.650 1,948,000 -10,000 0.12% 5,162,200
2013-06-07 2013-06-05 2.620 1,958,000 -10,000 0.12% 5,129,960
2013-06-05 2013-06-03 2.510 1,968,000 -10,000 0.12% 4,939,680
2013-05-31 2013-05-29 2.510 1,978,000 +10,000 0.12% 4,964,780
2013-05-30 2013-05-28 2.480 1,968,000 -34,000 0.12% 4,880,640
2013-05-24 2013-05-22 2.350 2,002,000 -20,000 0.12% 4,704,700
2013-05-23 2013-05-21 2.320 2,022,000 -80,000 0.12% 4,691,040
2013-05-21 2013-05-16 2.300 2,102,000 -50,000 0.13% 4,834,600
2013-05-10 2013-05-08 2.300 2,152,000 -50,000 0.13% 4,949,600
2013-05-09 2013-05-07 2.230 2,202,000 +100,000 0.13% 4,910,460
2013-05-03 2013-04-30 2.230 2,102,000 +84,000 0.13% 4,687,460
2013-04-25 2013-04-23 2.250 2,018,000 +34,000 0.12% 4,540,500
2013-04-19 2013-04-17 2.300 1,984,000 -20,000 0.12% 4,563,200
2013-04-08 2013-04-03 2.240 2,004,000 -100,000 0.12% 4,488,960
2013-03-26 2013-03-22 2.310 2,104,000 +100,000 0.13% 4,860,240
2013-03-25 2013-03-21 2.370 2,004,000 -10,000 0.12% 4,749,480
2013-03-20 2013-03-18 2.450 2,014,000 -50,000 0.12% 4,934,300
2013-03-18 2013-03-14 2.470 2,064,000 -50,000 0.13% 5,098,080
2013-03-15 2013-03-13 2.480 2,114,000 +100,000 0.13% 5,242,720
2013-03-14 2013-03-12 2.480 2,014,000 -72,000 0.12% 4,994,720
2013-03-12 2013-03-08 2.440 2,086,000 +10,000 0.13% 5,089,840
2013-03-07 2013-03-05 2.480 2,076,000 -50,000 0.13% 5,148,480
2013-02-26 2013-02-22 2.590 2,126,000 -10,000 0.13% 5,506,340
2013-02-22 2013-02-20 2.550 2,136,000 +10,000 0.13% 5,446,800
2013-02-14 2013-02-07 2.460 2,126,000 +70,000 0.13% 5,229,960
2013-02-07 2013-02-05 2.430 2,056,000 -100,000 0.13% 4,996,080
2013-02-06 2013-02-04 2.470 2,156,000 +100,000 0.13% 5,325,320
2013-02-01 2013-01-30 2.590 2,056,000 -250,000 0.13% 5,325,040
2013-01-29 2013-01-25 2.600 2,306,000 -144,000 0.14% 5,995,600
2013-01-24 2013-01-22 2.540 2,450,000 +50,000 0.15% 6,223,000
2013-01-23 2013-01-21 2.650 2,400,000 +30,000 0.15% 6,360,000
2013-01-22 2013-01-18 2.620 2,370,000 +76,000 0.15% 6,209,400
2013-01-21 2013-01-17 2.610 2,294,000 +46,000 0.14% 5,987,340
2013-01-18 2013-01-16 2.620 2,248,000 +20,000 0.14% 5,889,760
2013-01-17 2013-01-15 2.640 2,228,000 -144,000 0.14% 5,881,920
2013-01-16 2013-01-14 2.640 2,372,000 +66,000 0.15% 6,262,080
2013-01-15 2013-01-11 2.600 2,306,000 +8,000 0.14% 5,995,600
2013-01-14 2013-01-10 2.800 2,298,000 +142,000 0.14% 6,434,400
2013-01-10 2013-01-08 2.900 2,156,000 +6,000 0.13% 6,252,400
2013-01-09 2013-01-07 2.920 2,150,000 +106,000 0.13% 6,278,000
2013-01-07 2013-01-03 2.970 2,044,000 +10,000 0.13% 6,070,680
2013-01-04 2013-01-02 2.980 2,034,000 +160,000 0.12% 6,061,320
2013-01-03 2012-12-31 3.000 1,874,000 -68,000 0.11% 5,622,000
2012-12-28 2012-12-24 2.640 1,942,000 +50,000 0.12% 5,126,880
2012-12-12 2012-12-10 2.580 1,892,000 +6,000 0.12% 4,881,360
2012-12-05 2012-12-03 2.660 1,886,000 -42,000 0.12% 5,016,760
2012-11-26 2012-11-22 2.480 1,928,000 -4,000 0.12% 4,781,440
2012-11-22 2012-11-20 2.390 1,932,000 -60,000 0.12% 4,617,480
2012-11-19 2012-11-15 2.410 1,992,000 +40,000 0.12% 4,800,720
2012-11-16 2012-11-14 2.420 1,952,000 -40,000 0.12% 4,723,840
2012-11-13 2012-11-09 2.390 1,992,000 +40,000 0.12% 4,760,880
2012-11-12 2012-11-08 2.360 1,952,000 -80,000 0.12% 4,606,720
2012-11-09 2012-11-07 2.360 2,032,000 -10,000 0.12% 4,795,520
2012-11-08 2012-11-06 2.350 2,042,000 -60,000 0.13% 4,798,700
2012-11-05 2012-11-01 2.320 2,102,000 +10,000 0.13% 4,876,640
2012-11-01 2012-10-30 2.270 2,092,000 +10,000 0.13% 4,748,840
2012-10-30 2012-10-26 2.320 2,082,000 +60,000 0.13% 4,830,240
2012-10-29 2012-10-25 2.380 2,022,000 -120,000 0.12% 4,812,360
2012-10-24 2012-10-19 2.320 2,142,000 -4,000 0.13% 4,969,440
2012-10-22 2012-10-18 2.330 2,146,000 -20,000 0.13% 5,000,180
2012-10-19 2012-10-17 2.270 2,166,000 -112,000 0.13% 4,916,820
2012-10-18 2012-10-16 2.230 2,278,000 +4,000 0.14% 5,079,940
2012-10-15 2012-10-11 2.220 2,274,000 -6,000 0.14% 5,048,280
2012-10-11 2012-10-09 2.220 2,280,000 +60,000 0.14% 5,061,600
2012-10-05 2012-10-03 2.210 2,220,000 +50,000 0.14% 4,906,200
2012-10-04 2012-09-28 2.200 2,170,000 +60,000 0.13% 4,774,000
2012-09-21 2012-09-19 2.300 2,110,000 +10,000 0.13% 4,853,000
2012-09-03 2012-08-30 2.300 2,100,000 -108,000 0.13% 4,830,000
2012-08-27 2012-08-23 2.290 2,208,000 +228,000 0.14% 5,056,320
2012-08-16 2012-08-14 2.320 1,980,000 -20,000 0.12% 4,593,600
2012-08-15 2012-08-13 2.360 2,000,000 -134,000 0.12% 4,720,000
2012-08-08 2012-08-06 2.410 2,134,000 +154,000 0.13% 5,142,940
2012-08-01 2012-07-30 2.390 1,980,000 -10,000 0.12% 4,732,200
2012-07-20 2012-07-18 2.370 1,990,000 -8,000 0.12% 4,716,300
2012-07-16 2012-07-12 2.360 1,998,000 -10,000 0.12% 4,715,280
2012-06-08 2012-06-06 2.320 2,008,000 -16,000 0.12% 4,658,560
2012-06-01 2012-05-30 2.320 2,024,000 -62,000 0.12% 4,695,680
2012-05-31 2012-05-29 2.280 2,086,000 +12,000 0.13% 4,756,080
2012-05-14 2012-05-10 2.080 2,074,000 -476,000 0.13% 4,313,920
2012-05-11 2012-05-09 2.100 2,550,000 +50,000 0.16% 5,355,000
2012-05-09 2012-05-07 2.240 2,500,000 -100,000 0.15% 5,600,000
2012-05-07 2012-05-03 2.270 2,600,000 +10,000 0.16% 5,902,000
2012-05-04 2012-05-02 2.290 2,590,000 +6,000 0.16% 5,931,100
2012-04-25 2012-04-23 2.360 2,584,000 -2,000 0.16% 6,098,240
2012-03-29 2012-03-27 2.430 2,586,000 -10,000 0.16% 6,283,980
2012-03-27 2012-03-23 2.350 2,596,000 -30,000 0.16% 6,100,600
2012-03-22 2012-03-20 2.360 2,626,000 -50,000 0.16% 6,197,360
2012-03-20 2012-03-16 2.380 2,676,000 -20,000 0.16% 6,368,880
2012-03-16 2012-03-14 2.390 2,696,000 -30,000 0.17% 6,443,440
2012-03-12 2012-03-08 2.290 2,726,000 +20,000 0.17% 6,242,540
2012-03-08 2012-03-06 2.260 2,706,000 +50,000 0.17% 6,115,560
2012-03-06 2012-03-02 2.360 2,656,000 -10,000 0.16% 6,268,160
2012-02-23 2012-02-21 2.390 2,666,000 -20,000 0.16% 6,371,740
2012-02-14 2012-02-10 2.430 2,686,000 -20,000 0.16% 6,526,980
2012-02-10 2012-02-08 2.430 2,706,000 -50,000 0.17% 6,575,580
2012-02-09 2012-02-07 2.310 2,756,000 -50,000 0.17% 6,366,360
2012-02-01 2012-01-30 2.260 2,806,000 +50,000 0.17% 6,341,560
2012-01-30 2012-01-26 2.360 2,756,000 -20,000 0.17% 6,504,160
2012-01-27 2012-01-20 2.290 2,776,000 +50,000 0.17% 6,357,040
2012-01-12 2012-01-10 2.270 2,726,000 -16,000 0.17% 6,188,020
2012-01-11 2012-01-09 2.130 2,742,000 +16,000 0.17% 5,840,460
2012-01-10 2012-01-06 2.100 2,726,000 -10,000 0.17% 5,724,600
2012-01-09 2012-01-05 2.180 2,736,000 +20,000 0.17% 5,964,480
2012-01-06 2012-01-04 2.290 2,716,000 -20,000 0.17% 6,219,640
2012-01-04 2011-12-30 2.310 2,736,000 -10,000 0.17% 6,320,160
2011-12-29 2011-12-23 2.280 2,746,000 -100,000 0.17% 6,260,880
2011-12-28 2011-12-22 2.190 2,846,000 +60,000 0.17% 6,232,740
2011-12-23 2011-12-21 2.190 2,786,000 +50,000 0.17% 6,101,340
2011-12-22 2011-12-20 2.280 2,736,000 -30,000 0.17% 6,238,080
2011-12-20 2011-12-16 2.050 2,766,000 -6,000 0.17% 5,670,300
2011-12-19 2011-12-15 2.070 2,772,000 +16,000 0.17% 5,738,040
2011-12-15 2011-12-13 2.110 2,756,000 -10,000 0.17% 5,815,160
2011-12-14 2011-12-12 2.060 2,766,000 +10,000 0.17% 5,697,960
2011-12-12 2011-12-08 2.180 2,756,000 -50,000 0.17% 6,008,080
2011-12-09 2011-12-07 2.180 2,806,000 -50,000 0.17% 6,117,080
2011-12-08 2011-12-06 2.100 2,856,000 +34,000 0.17% 5,997,600
2011-12-06 2011-12-02 2.060 2,822,000 -120,000 0.17% 5,813,320
2011-12-05 2011-12-01 2.010 2,942,000 +74,000 0.18% 5,913,420
2011-12-01 2011-11-29 1.940 2,868,000 +16,000 0.18% 5,563,920
2011-11-28 2011-11-24 1.940 2,852,000 -50,000 0.17% 5,532,880
2011-11-25 2011-11-23 1.920 2,902,000 -50,000 0.18% 5,571,840
2011-11-24 2011-11-22 1.960 2,952,000 -14,000 0.18% 5,785,920
2011-11-22 2011-11-18 1.930 2,966,000 -50,000 0.18% 5,724,380
2011-11-21 2011-11-17 1.930 3,016,000 -30,000 0.18% 5,820,880
2011-11-15 2011-11-11 1.940 3,046,000 +14,000 0.19% 5,909,240
2011-11-14 2011-11-10 1.920 3,032,000 +66,000 0.19% 5,821,440
2011-11-11 2011-11-09 2.070 2,966,000 +100,000 0.18% 6,139,620
2011-11-09 2011-11-07 2.060 2,866,000 +30,000 0.18% 5,903,960
2011-11-08 2011-11-04 2.080 2,836,000 +50,000 0.17% 5,898,880
2011-11-07 2011-11-03 2.090 2,786,000 -20,000 0.17% 5,822,740
2011-11-04 2011-11-02 2.140 2,806,000 +50,000 0.17% 6,004,840
2011-11-03 2011-11-01 2.170 2,756,000 -30,000 0.17% 5,980,520
2011-11-02 2011-10-31 2.170 2,786,000 -170,000 0.17% 6,045,620
2011-11-01 2011-10-28 2.200 2,956,000 +50,000 0.18% 6,503,200
2011-10-31 2011-10-27 2.230 2,906,000 -70,000 0.18% 6,480,380
2011-10-26 2011-10-24 2.090 2,976,000 -20,000 0.18% 6,219,840
2011-10-25 2011-10-21 2.000 2,996,000 -270,000 0.18% 5,992,000
2011-10-20 2011-10-18 1.880 3,266,000 -30,000 0.20% 6,140,080
2011-10-19 2011-10-17 1.960 3,296,000 +40,000 0.20% 6,460,160
2011-10-18 2011-10-14 1.940 3,256,000 -10,000 0.20% 6,316,640
2011-10-17 2011-10-13 2.150 3,266,000 +30,000 0.20% 7,021,900
2011-10-14 2011-10-12 2.230 3,236,000 -10,000 0.20% 7,216,280
2011-10-13 2011-10-11 2.150 3,246,000 -20,000 0.20% 6,978,900
2011-10-12 2011-10-10 2.100 3,266,000 -110,000 0.20% 6,858,600
2011-10-11 2011-10-07 2.040 3,376,000 -50,000 0.21% 6,887,040
2011-10-07 2011-10-04 1.740 3,426,000 -20,000 0.21% 5,961,240
2011-10-06 2011-10-03 1.890 3,446,000 -40,000 0.21% 6,512,940
2011-10-04 2011-09-30 1.850 3,486,000 +40,000 0.21% 6,449,100
2011-10-03 2011-09-28 1.670 3,446,000 -130,000 0.21% 5,754,820
2011-09-30 2011-09-27 1.610 3,576,000 +30,000 0.22% 5,757,360
2011-09-16 2011-09-14 1.830 3,546,000 +120,000 0.22% 6,489,180
2011-09-09 2011-09-07 2.140 3,426,000 -20,000 0.21% 7,331,640
2011-09-07 2011-09-05 2.090 3,446,000 +88,000 0.21% 7,202,140
2011-09-06 2011-09-02 2.270 3,358,000 -8,000 0.21% 7,622,660
2011-09-05 2011-09-01 2.240 3,366,000 -10,000 0.21% 7,539,840
2011-09-02 2011-08-31 2.240 3,376,000 -20,000 0.21% 7,562,240
2011-09-01 2011-08-30 2.200 3,396,000 +50,000 0.21% 7,471,200
2011-08-30 2011-08-26 2.160 3,346,000 +20,000 0.20% 7,227,360
2011-08-29 2011-08-25 2.190 3,326,000 +20,000 0.20% 7,283,940
2011-08-25 2011-08-23 2.190 3,306,000 +100,000 0.20% 7,240,140
2011-08-24 2011-08-22 2.210 3,206,000 +50,000 0.20% 7,085,260
2011-08-19 2011-08-17 2.530 3,156,000 +10,000 0.19% 7,984,680
2011-08-17 2011-08-15 2.550 3,146,000 +46,000 0.19% 8,022,300
2011-08-16 2011-08-12 2.490 3,100,000 -130,000 0.19% 7,719,000
2011-08-11 2011-08-09 2.430 3,230,000 +100,000 0.20% 7,848,900
2011-08-10 2011-08-08 2.610 3,130,000 +50,000 0.19% 8,169,300
2011-08-09 2011-08-05 2.830 3,080,000 -30,000 0.19% 8,716,400
2011-08-05 2011-08-03 2.940 3,110,000 +40,000 0.19% 9,143,400
2011-08-04 2011-08-02 2.960 3,070,000 +60,000 0.19% 9,087,200
2011-08-03 2011-08-01 3.130 3,010,000 -10,000 0.18% 9,421,300
2011-08-02 2011-07-29 3.090 3,020,000 -24,000 0.18% 9,331,800
2011-08-01 2011-07-28 3.170 3,044,000 -60,000 0.19% 9,649,480
2011-07-28 2011-07-26 3.150 3,104,000 -174,000 0.19% 9,777,600
2011-07-27 2011-07-25 2.990 3,278,000 +10,000 0.20% 9,801,220
2011-07-26 2011-07-22 2.960 3,268,000 -20,000 0.20% 9,673,280
2011-07-25 2011-07-21 2.910 3,288,000 +60,000 0.20% 9,568,080
2011-07-22 2011-07-20 2.960 3,228,000 -140,000 0.20% 9,554,880
2011-07-18 2011-07-14 2.910 3,368,000 -110,000 0.21% 9,800,880
2011-07-15 2011-07-13 2.870 3,478,000 +160,000 0.21% 9,981,860
2011-07-14 2011-07-12 2.770 3,318,000 +140,000 0.20% 9,190,860
2011-07-13 2011-07-11 2.970 3,178,000 +30,000 0.19% 9,438,660
2011-07-12 2011-07-08 3.010 3,148,000 -50,000 0.19% 9,475,480
2011-07-11 2011-07-07 3.040 3,198,000 +10,000 0.20% 9,721,920
2011-07-07 2011-07-05 3.060 3,188,000 -40,000 0.20% 9,755,280
2011-07-06 2011-07-04 3.010 3,228,000 -10,000 0.20% 9,716,280
2011-07-05 2011-06-30 2.780 3,238,000 +20,000 0.20% 9,001,640
2011-07-04 2011-06-29 2.730 3,218,000 -6,000 0.20% 8,785,140
2011-06-30 2011-06-28 2.740 3,224,000 -400,000 0.20% 8,833,760
2011-06-27 2011-06-23 2.730 3,624,000 -20,000 0.22% 9,893,520
2011-06-24 2011-06-22 2.690 3,644,000 +40,000 0.22% 9,802,360
2011-06-23 2011-06-21 2.670 3,604,000 -50,000 0.22% 9,622,680
2011-06-22 2011-06-20 2.520 3,654,000 -20,000 0.22% 9,208,080
2011-06-21 2011-06-17 2.410 3,674,000 +20,000 0.23% 8,854,340
2011-06-20 2011-06-16 2.540 3,654,000 +10,000 0.22% 9,281,160
2011-06-17 2011-06-15 2.620 3,644,000 -20,000 0.22% 9,547,280
2011-06-16 2011-06-14 2.660 3,664,000 +30,000 0.22% 9,746,240
2011-06-15 2011-06-13 2.690 3,634,000 +30,000 0.22% 9,775,460
2011-06-13 2011-06-09 2.670 3,604,000 +56,000 0.22% 9,622,680
2011-06-10 2011-06-08 2.800 3,548,000 +50,000 0.22% 9,934,400
2011-06-02 2011-05-31 2.950 3,498,000 -10,000 0.21% 10,319,100
2011-05-30 2011-05-26 2.820 3,508,000 +10,000 0.21% 9,892,560
2011-05-24 2011-05-20 2.970 3,498,000 +50,000 0.21% 10,389,060
2011-05-23 2011-05-19 3.100 3,448,000 -50,000 0.21% 10,688,800
2011-05-20 2011-05-18 3.100 3,498,000 -40,000 0.21% 10,843,800
2011-05-17 2011-05-13 3.110 3,538,000 -22,000 0.22% 11,003,180
2011-05-16 2011-05-12 3.050 3,560,000 +74,000 0.22% 10,858,000
2011-05-13 2011-05-11 3.180 3,486,000 +16,000 0.21% 11,085,480
2011-05-12 2011-05-09 3.130 3,470,000 +130,000 0.21% 10,861,100
2011-05-11 2011-05-06 3.150 3,340,000 +120,000 0.20% 10,521,000
2011-05-06 2011-05-04 3.230 3,220,000 +52,000 0.20% 10,400,600
2011-05-05 2011-05-03 3.400 3,168,000 -100,000 0.19% 10,771,200
2011-05-04 2011-04-29 3.380 3,268,000 -6,000 0.20% 11,045,840
2011-05-03 2011-04-28 3.370 3,274,000 -354,000 0.20% 11,033,380
2011-04-29 2011-04-27 3.480 3,628,000 -20,000 0.22% 12,625,440
2011-04-28 2011-04-26 3.400 3,648,000 -84,000 0.22% 12,403,200
2011-04-27 2011-04-21 3.470 3,732,000 -40,000 0.23% 12,950,040
2011-04-26 2011-04-20 3.400 3,772,000 -30,000 0.23% 12,824,800
2011-04-21 2011-04-19 3.300 3,802,000 -30,000 0.23% 12,546,600
2011-04-20 2011-04-18 3.340 3,832,000 +20,000 0.23% 12,798,880
2011-04-19 2011-04-15 3.320 3,812,000 +10,000 0.23% 12,655,840
2011-04-18 2011-04-14 3.350 3,802,000 -120,000 0.23% 12,736,700
2011-04-15 2011-04-13 3.320 3,922,000 +80,000 0.24% 13,021,040
2011-04-12 2011-04-08 3.280 3,842,000 +344,000 0.24% 12,601,760
2011-04-11 2011-04-07 3.100 3,498,000 +388,000 0.21% 10,843,800
2011-04-08 2011-04-06 3.130 3,110,000 -60,000 0.19% 9,734,300
2011-04-07 2011-04-04 3.080 3,170,000 -52,000 0.19% 9,763,600
2011-04-06 2011-04-01 2.990 3,222,000 -10,000 0.20% 9,633,780
2011-04-04 2011-03-31 2.950 3,232,000 -30,000 0.20% 9,534,400
2011-04-01 2011-03-30 2.960 3,262,000 -10,000 0.20% 9,655,520
2011-03-30 2011-03-28 2.870 3,272,000 -12,000 0.20% 9,390,640
2011-03-29 2011-03-25 2.790 3,284,000 +20,000 0.20% 9,162,360
2011-03-24 2011-03-22 2.860 3,264,000 -50,000 0.20% 9,335,040
2011-03-23 2011-03-21 2.820 3,314,000 -10,000 0.20% 9,345,480
2011-03-22 2011-03-18 2.900 3,324,000 -14,000 0.20% 9,639,600
2011-03-18 2011-03-16 2.800 3,338,000 -30,000 0.20% 9,346,400
2011-03-17 2011-03-15 2.750 3,368,000 +60,000 0.21% 9,262,000
2011-03-15 2011-03-11 2.810 3,308,000 -20,000 0.20% 9,295,480
2011-03-11 2011-03-09 2.770 3,328,000 -50,000 0.20% 9,218,560
2011-03-07 2011-03-03 2.810 3,378,000 -30,000 0.21% 9,492,180
2011-03-03 2011-03-01 2.790 3,408,000 -36,000 0.21% 9,508,320
2011-03-02 2011-02-28 2.780 3,444,000 +30,000 0.21% 9,574,320
2011-03-01 2011-02-25 2.670 3,414,000 -10,000 0.21% 9,115,380
2011-02-28 2011-02-24 2.610 3,424,000 -10,000 0.21% 8,936,640
2011-02-25 2011-02-23 2.700 3,434,000 +40,000 0.21% 9,271,800
2011-02-22 2011-02-18 2.730 3,394,000 +60,000 0.21% 9,265,620
2011-02-17 2011-02-15 2.900 3,334,000 +172,000 0.20% 9,668,600
2011-02-16 2011-02-14 3.000 3,162,000 +30,000 0.19% 9,486,000
2011-02-15 2011-02-11 2.980 3,132,000 +30,000 0.19% 9,333,360
2011-02-14 2011-02-10 3.040 3,102,000 -100,000 0.19% 9,430,080
2011-02-11 2011-02-09 3.010 3,202,000 +78,000 0.20% 9,638,020
2011-02-10 2011-02-08 3.150 3,124,000 +100,000 0.19% 9,840,600
2011-02-07 2011-01-31 3.060 3,024,000 +30,000 0.19% 9,253,440
2011-02-01 2011-01-28 3.050 2,994,000 -50,000 0.18% 9,131,700
2011-01-31 2011-01-27 3.070 3,044,000 +100,000 0.19% 9,345,080
2011-01-26 2011-01-24 3.090 2,944,000 +90,000 0.18% 9,096,960
2011-01-25 2011-01-21 3.140 2,854,000 -10,000 0.17% 8,961,560
2011-01-24 2011-01-20 3.190 2,864,000 +30,000 0.18% 9,136,160
2011-01-21 2011-01-19 3.300 2,834,000 -112,000 0.17% 9,352,200
2011-01-20 2011-01-18 3.200 2,946,000 +80,000 0.18% 9,427,200
2011-01-19 2011-01-17 3.150 2,866,000 +42,000 0.18% 9,027,900
2011-01-18 2011-01-14 3.230 2,824,000 +60,000 0.17% 9,121,520
2011-01-17 2011-01-13 3.260 2,764,000 -40,000 0.17% 9,010,640
2011-01-14 2011-01-12 3.290 2,804,000 +26,000 0.17% 9,225,160
2011-01-13 2011-01-11 3.220 2,778,000 +60,000 0.17% 8,945,160
2011-01-12 2011-01-10 3.250 2,718,000 +30,000 0.17% 8,833,500
2011-01-11 2011-01-07 3.270 2,688,000 +60,000 0.16% 8,789,760
2011-01-10 2011-01-06 3.340 2,628,000 +20,000 0.16% 8,777,520
2011-01-07 2011-01-05 3.350 2,608,000 +16,000 0.16% 8,736,800
2011-01-06 2011-01-04 3.420 2,592,000 -22,000 0.16% 8,864,640
2011-01-05 2011-01-03 3.340 2,614,000 -20,000 0.16% 8,730,760
2011-01-04 2010-12-31 3.330 2,634,000 -200,000 0.16% 8,771,220
2011-01-03 2010-12-29 3.120 2,834,000 +20,000 0.17% 8,842,080
2010-12-30 2010-12-28 3.050 2,814,000 +70,000 0.17% 8,582,700
2010-12-29 2010-12-24 3.110 2,744,000 +10,000 0.17% 8,533,840
2010-12-23 2010-12-21 3.150 2,734,000 +10,000 0.17% 8,612,100
2010-12-22 2010-12-20 3.140 2,724,000 +140,000 0.17% 8,553,360
2010-12-21 2010-12-17 3.290 2,584,000 -80,000 0.16% 8,501,360
2010-12-16 2010-12-14 3.290 2,664,000 +10,000 0.16% 8,764,560
2010-12-15 2010-12-13 3.260 2,654,000 -90,000 0.16% 8,652,040
2010-12-14 2010-12-10 3.100 2,744,000 +10,000 0.17% 8,506,400
2010-12-13 2010-12-09 3.130 2,734,000 +20,000 0.17% 8,557,420
2010-12-10 2010-12-08 3.140 2,714,000 +20,000 0.17% 8,521,960
2010-12-09 2010-12-07 3.240 2,694,000 +10,000 0.16% 8,728,560
2010-12-08 2010-12-06 3.150 2,684,000 +18,000 0.16% 8,454,600
2010-12-07 2010-12-03 3.200 2,666,000 -24,000 0.16% 8,531,200
2010-12-06 2010-12-02 3.200 2,690,000 -40,000 0.16% 8,608,000
2010-12-02 2010-11-30 3.140 2,730,000 +80,000 0.17% 8,572,200
2010-12-01 2010-11-29 3.170 2,650,000 +30,000 0.16% 8,400,500
2010-11-30 2010-11-26 3.090 2,620,000 +100,000 0.16% 8,095,800
2010-11-29 2010-11-25 3.260 2,520,000 -40,000 0.15% 8,215,200
2010-11-25 2010-11-23 3.100 2,560,000 +60,000 0.16% 7,936,000
2010-11-24 2010-11-22 3.240 2,500,000 -10,000 0.15% 8,100,000
2010-11-23 2010-11-19 3.300 2,510,000 +60,000 0.15% 8,283,000
2010-11-22 2010-11-18 3.320 2,450,000 -30,000 0.15% 8,134,000
2010-11-19 2010-11-17 3.160 2,480,000 +110,000 0.15% 7,836,800
2010-11-18 2010-11-16 3.390 2,370,000 +10,000 0.15% 8,034,300
2010-11-17 2010-11-15 3.560 2,360,000 -4,000 0.14% 8,401,600
2010-11-16 2010-11-12 3.570 2,364,000 -62,000 0.14% 8,439,480
2010-11-15 2010-11-11 3.850 2,426,000 +16,000 0.15% 9,340,100
2010-11-12 2010-11-10 3.730 2,410,000 +40,000 0.15% 8,989,300
2010-11-11 2010-11-09 3.800 2,370,000 +24,000 0.15% 9,006,000
2010-11-10 2010-11-08 3.850 2,346,000 +10,000 0.14% 9,032,100
2010-11-09 2010-11-05 3.720 2,336,000 -30,000 0.14% 8,689,920
2010-11-08 2010-11-04 3.750 2,366,000 -68,000 0.14% 8,872,500
2010-11-05 2010-11-03 3.500 2,434,000 +92,000 0.15% 8,519,000
2010-11-04 2010-11-02 3.650 2,342,000 +22,000 0.14% 8,548,300
2010-11-03 2010-11-01 3.760 2,320,000 -46,000 0.14% 8,723,200
2010-11-02 2010-10-29 3.460 2,366,000 +94,000 0.14% 8,186,360
2010-10-29 2010-10-27 3.000 2,272,000 -26,000 0.14% 6,816,000
2010-10-27 2010-10-25 3.130 2,298,000 -50,000 0.14% 7,192,740
2010-10-26 2010-10-22 3.000 2,348,000 +20,000 0.14% 7,044,000
2010-10-21 2010-10-19 3.090 2,328,000 +56,000 0.14% 7,193,520
2010-10-19 2010-10-15 3.260 2,272,000 +10,000 0.14% 7,406,720
2010-10-18 2010-10-14 3.350 2,262,000 +30,000 0.14% 7,577,700
2010-10-15 2010-10-13 3.250 2,232,000 -12,000 0.14% 7,254,000
2010-10-14 2010-10-12 3.200 2,244,000 +12,000 0.14% 7,180,800
2010-10-12 2010-10-08 3.400 2,232,000 -460,000 0.14% 7,588,800
2010-10-11 2010-10-07 3.380 2,692,000 -26,000 0.16% 9,098,960
2010-10-08 2010-10-06 3.270 2,718,000 -10,000 0.17% 8,887,860
2010-10-07 2010-10-05 3.210 2,728,000 +20,000 0.17% 8,756,880
2010-10-06 2010-10-04 3.140 2,708,000 -60,000 0.17% 8,503,120
2010-10-04 2010-09-29 3.100 2,768,000 +10,000 0.17% 8,580,800
2010-09-30 2010-09-28 3.070 2,758,000 -30,000 0.17% 8,467,060
2010-09-29 2010-09-27 3.100 2,788,000 -28,000 0.17% 8,642,800
2010-09-28 2010-09-24 3.040 2,816,000 +28,000 0.17% 8,560,640
2010-09-27 2010-09-22 2.960 2,788,000 -32,000 0.17% 8,252,480
2010-09-24 2010-09-21 2.940 2,820,000 -30,000 0.17% 8,290,800
2010-09-22 2010-09-20 2.890 2,850,000 +22,000 0.17% 8,236,500
2010-09-17 2010-09-15 2.860 2,828,000 +50,000 0.17% 8,088,080
2010-09-14 2010-09-10 2.890 2,778,000 -10,000 0.17% 8,028,420
2010-09-13 2010-09-09 2.890 2,788,000 -20,000 0.17% 8,057,320
2010-09-10 2010-09-08 2.950 2,808,000 +20,000 0.17% 8,283,600
2010-09-09 2010-09-07 2.840 2,788,000 -98,000 0.17% 7,917,920
2010-09-08 2010-09-06 2.640 2,886,000 +30,000 0.18% 7,619,040
2010-09-07 2010-09-03 2.570 2,856,000 +20,000 0.17% 7,339,920
2010-09-01 2010-08-30 2.320 2,836,000 -50,000 0.17% 6,579,520
2010-08-27 2010-08-25 2.310 2,886,000 +50,000 0.18% 6,666,660
2010-08-26 2010-08-24 2.270 2,836,000 -10,000 0.17% 6,437,720
2010-08-24 2010-08-20 2.370 2,846,000 +10,000 0.17% 6,745,020
2010-08-23 2010-08-19 2.350 2,836,000 -170,000 0.17% 6,664,600
2010-08-20 2010-08-18 2.200 3,006,000 -130,000 0.18% 6,613,200
2010-08-19 2010-08-17 2.290 3,136,000 +220,000 0.19% 7,181,440
2010-08-16 2010-08-12 2.460 2,916,000 -250,000 0.18% 7,173,360
2010-08-13 2010-08-11 2.520 3,166,000 -16,000 0.19% 7,978,320
2010-08-12 2010-08-10 2.500 3,182,000 -100,000 0.19% 7,955,000
2010-08-10 2010-08-06 2.530 3,282,000 +2,000 0.20% 8,303,460
2010-08-06 2010-08-04 2.630 3,280,000 -10,000 0.20% 8,626,400
2010-08-05 2010-08-03 2.660 3,290,000 +4,000 0.20% 8,751,400
2010-08-02 2010-07-29 2.490 3,286,000 +32,000 0.20% 8,182,140
2010-07-30 2010-07-28 2.520 3,254,000 -80,000 0.20% 8,200,080
2010-07-29 2010-07-27 2.470 3,334,000 -30,000 0.20% 8,234,980
2010-07-27 2010-07-23 2.430 3,364,000 -10,000 0.21% 8,174,520
2010-07-26 2010-07-22 2.430 3,374,000 +10,000 0.21% 8,198,820
2010-07-23 2010-07-21 2.380 3,364,000 -10,000 0.21% 8,006,320
2010-07-22 2010-07-20 2.340 3,374,000 +10,000 0.21% 7,895,160
2010-07-20 2010-07-16 2.280 3,364,000 +42,000 0.21% 7,669,920
2010-07-19 2010-07-15 2.330 3,322,000 +50,000 0.20% 7,740,260
2010-07-15 2010-07-13 2.440 3,272,000 -20,000 0.20% 7,983,680
2010-07-13 2010-07-09 2.500 3,292,000 +30,000 0.20% 8,230,000
2010-07-12 2010-07-08 2.470 3,262,000 +10,000 0.20% 8,057,140
2010-07-05 2010-06-30 2.570 3,252,000 +50,000 0.20% 8,357,640
2010-07-02 2010-06-29 2.650 3,202,000 -50,000 0.20% 8,485,300
2010-06-24 2010-06-22 2.780 3,252,000 -30,000 0.20% 9,040,560
2010-06-15 2010-06-11 2.610 3,282,000 +10,000 0.20% 8,566,020
2010-06-08 2010-06-04 2.630 3,272,000 +10,000 0.20% 8,605,360
2010-05-31 2010-05-27 2.690 3,262,000 +50,000 0.20% 8,774,780
2010-05-28 2010-05-26 2.510 3,212,000 +50,000 0.20% 8,062,120
2010-05-26 2010-05-24 2.750 3,162,000 +100,000 0.19% 8,695,500
2010-05-20 2010-05-18 2.890 3,062,000 +100,000 0.19% 8,849,180
2010-05-12 2010-05-10 3.090 2,962,000 -80,000 0.18% 9,152,580
2010-05-10 2010-05-06 3.110 3,042,000 -20,000 0.19% 9,460,620
2010-05-07 2010-05-05 3.140 3,062,000 +100,000 0.19% 9,614,680
2010-05-05 2010-05-03 3.330 2,962,000 -40,000 0.18% 9,863,460
2010-04-29 2010-04-27 3.190 3,002,000 -10,000 0.18% 9,576,380
2010-04-28 2010-04-26 3.270 3,012,000 -110,000 0.18% 9,849,240
2010-04-27 2010-04-23 3.240 3,122,000 -84,000 0.19% 10,115,280
2010-04-26 2010-04-22 3.080 3,206,000 -10,000 0.20% 9,874,480
2010-04-23 2010-04-21 3.070 3,216,000 -20,000 0.20% 9,873,120
2010-04-21 2010-04-19 3.010 3,236,000 -6,000 0.20% 9,740,360
2010-04-20 2010-04-16 3.110 3,242,000 +100,000 0.20% 10,082,620
2010-04-15 2010-04-13 3.160 3,142,000 -60,000 0.19% 9,928,720
2010-04-13 2010-04-09 3.180 3,202,000 +10,000 0.20% 10,182,360
2010-04-09 2010-04-07 3.240 3,192,000 -100,000 0.20% 10,342,080
2010-04-08 2010-04-01 3.160 3,292,000 -10,000 0.20% 10,402,720
2010-04-01 2010-03-30 3.190 3,302,000 +10,000 0.20% 10,533,380
2010-03-31 2010-03-29 3.210 3,292,000 -40,000 0.20% 10,567,320
2010-03-18 2010-03-16 3.010 3,332,000 +46,000 0.20% 10,029,320
2010-03-16 2010-03-12 3.090 3,286,000 +50,000 0.20% 10,153,740
2010-03-15 2010-03-11 3.120 3,236,000 +40,000 0.20% 10,096,320
2010-03-12 2010-03-10 3.120 3,196,000 +70,000 0.20% 9,971,520
2010-03-11 2010-03-09 3.170 3,126,000 +40,000 0.19% 9,909,420
2010-03-08 2010-03-04 3.090 3,086,000 +20,000 0.19% 9,535,740
2010-03-03 2010-03-01 3.280 3,066,000 +4,000 0.19% 10,056,480
2010-02-24 2010-02-22 3.160 3,062,000 +50,000 0.19% 9,675,920
2010-02-22 2010-02-18 3.160 3,012,000 +50,000 0.18% 9,517,920
2010-02-19 2010-02-17 3.170 2,962,000 -10,000 0.18% 9,389,540
2010-02-18 2010-02-12 3.160 2,972,000 +10,000 0.18% 9,391,520
2010-02-12 2010-02-10 3.160 2,962,000 -20,000 0.18% 9,359,920
2010-02-10 2010-02-08 3.020 2,982,000 -10,000 0.18% 9,005,640
2010-02-05 2010-02-03 3.120 2,992,000 +20,000 0.18% 9,335,040
2010-01-26 2010-01-22 3.460 2,972,000 -2,000 0.18% 10,283,120
2010-01-25 2010-01-21 3.340 2,974,000 -10,000 0.18% 9,933,160
2010-01-20 2010-01-18 3.440 2,984,000 -6,000 0.18% 10,264,960
2010-01-19 2010-01-15 3.590 2,990,000 -8,000 0.18% 10,734,100
2010-01-18 2010-01-14 3.480 2,998,000 -20,000 0.18% 10,433,040
2010-01-15 2010-01-13 3.410 3,018,000 -30,000 0.18% 10,291,380
2010-01-14 2010-01-12 3.370 3,048,000 -36,000 0.19% 10,271,760
2010-01-13 2010-01-11 3.340 3,084,000 -86,000 0.19% 10,300,560
2010-01-12 2010-01-08 3.020 3,170,000 +26,000 0.19% 9,573,400
2010-01-11 2010-01-07 3.030 3,144,000 -10,000 0.19% 9,526,320
2010-01-08 2010-01-06 3.080 3,154,000 +60,000 0.19% 9,714,320
2010-01-07 2010-01-05 3.070 3,094,000 +50,000 0.19% 9,498,580
2010-01-06 2010-01-04 3.060 3,044,000 -6,000 0.19% 9,314,640
2010-01-05 2009-12-31 3.020 3,050,000 +4,000 0.19% 9,211,000
2010-01-04 2009-12-29 3.020 3,046,000 +112,000 0.19% 9,198,920
2009-12-23 2009-12-21 3.340 2,934,000 -20,000 0.18% 9,799,560
2009-12-22 2009-12-18 3.210 2,954,000 -20,000 0.18% 9,482,340
2009-12-18 2009-12-16 3.350 2,974,000 -30,000 0.18% 9,962,900
2009-12-17 2009-12-15 3.300 3,004,000 -12,000 0.18% 9,913,200
2009-12-16 2009-12-14 3.190 3,016,000 -10,000 0.18% 9,621,040
2009-12-09 2009-12-07 3.040 3,026,000 -10,000 0.19% 9,199,040
2009-12-08 2009-12-04 3.090 3,036,000 -40,000 0.19% 9,381,240
2009-12-07 2009-12-03 3.140 3,076,000 +10,000 0.19% 9,658,640
2009-12-03 2009-12-01 3.060 3,066,000 -10,000 0.19% 9,381,960
2009-12-02 2009-11-30 3.040 3,076,000 -10,000 0.19% 9,351,040
2009-12-01 2009-11-27 2.870 3,086,000 -50,000 0.19% 8,856,820
2009-11-30 2009-11-26 3.100 3,136,000 -20,000 0.19% 9,721,600
2009-11-27 2009-11-25 3.110 3,156,000 -10,000 0.19% 9,815,160
2009-11-26 2009-11-24 3.110 3,166,000 -12,000 0.19% 9,846,260
2009-11-25 2009-11-23 3.180 3,178,000 -54,000 0.19% 10,106,040
2009-11-24 2009-11-20 3.100 3,232,000 -62,000 0.20% 10,019,200
2009-11-20 2009-11-18 2.930 3,294,000 +18,000 0.20% 9,651,420
2009-11-19 2009-11-17 3.050 3,276,000 +20,000 0.20% 9,991,800
2009-11-17 2009-11-13 3.100 3,256,000 -40,000 0.20% 10,093,600
2009-11-16 2009-11-12 2.870 3,296,000 -10,000 0.20% 9,459,520
2009-11-13 2009-11-11 2.620 3,306,000 -102,000 0.20% 8,661,720
2009-11-12 2009-11-10 2.540 3,408,000 -1,000,000 0.21% 8,656,320
2009-11-11 2009-11-09 2.620 4,408,000 -90,000 0.27% 11,548,960
2009-11-10 2009-11-06 2.440 4,498,000 +50,000 0.28% 10,975,120
2009-11-04 2009-11-02 2.430 4,448,000 -12,000 0.27% 10,808,640
2009-11-03 2009-10-30 2.410 4,460,000 +10,000 0.27% 10,748,600
2009-10-28 2009-10-23 2.480 4,450,000 -10,000 0.27% 11,036,000
2009-10-23 2009-10-21 2.530 4,460,000 +20,000 0.27% 11,283,800
2009-10-22 2009-10-20 2.450 4,440,000 -162,000 0.27% 10,878,000
2009-10-21 2009-10-19 2.240 4,602,000 -50,000 0.28% 10,308,480
2009-10-15 2009-10-13 2.260 4,652,000 -58,000 0.28% 10,513,520
2009-10-13 2009-10-09 2.260 4,710,000 +168,000 0.29% 10,644,600
2009-09-30 2009-09-28 2.210 4,542,000 -10,000 0.28% 10,037,820
2009-09-29 2009-09-25 2.280 4,552,000 -20,000 0.28% 10,378,560
2009-09-23 2009-09-21 2.350 4,572,000 -2,000 0.28% 10,744,200
2009-09-21 2009-09-17 2.380 4,574,000 -10,000 0.28% 10,886,120
2009-09-18 2009-09-16 2.390 4,584,000 +1,010,000 0.28% 10,955,760
2009-09-15 2009-09-11 2.370 3,574,000 +8,000 0.22% 8,470,380
2009-09-14 2009-09-10 2.390 3,566,000 -36,000 0.22% 8,522,740
2009-09-10 2009-09-08 2.400 3,602,000 +10,000 0.22% 8,644,800
2009-09-09 2009-09-07 2.350 3,592,000 +20,000 0.22% 8,441,200
2009-09-08 2009-09-04 2.360 3,572,000 -30,000 0.22% 8,429,920
2009-09-07 2009-09-03 2.230 3,602,000 +20,000 0.22% 8,032,460
2009-09-02 2009-08-31 2.070 3,582,000 -20,000 0.22% 7,414,740
2009-09-01 2009-08-28 2.070 3,602,000 +10,000 0.22% 7,456,140
2009-08-28 2009-08-26 2.170 3,592,000 +10,000 0.22% 7,794,640
2009-08-27 2009-08-25 2.210 3,582,000 +10,000 0.22% 7,916,220
2009-08-26 2009-08-24 2.260 3,572,000 -50,000 0.22% 8,072,720
2009-08-25 2009-08-21 2.220 3,622,000 -10,000 0.22% 8,040,840
2009-08-24 2009-08-20 2.240 3,632,000 -20,000 0.22% 8,135,680
2009-08-21 2009-08-19 2.130 3,652,000 +20,000 0.22% 7,778,760
2009-08-20 2009-08-18 2.220 3,632,000 -30,000 0.22% 8,063,040
2009-08-18 2009-08-14 2.340 3,662,000 +988,000 0.22% 8,569,080
2009-08-17 2009-08-13 2.350 2,674,000 +10,000 0.16% 6,283,900
2009-08-14 2009-08-12 2.310 2,664,000 -26,000 0.16% 6,153,840
2009-08-13 2009-08-11 2.410 2,690,000 -30,000 0.16% 6,482,900
2009-08-12 2009-08-10 2.370 2,720,000 -130,000 0.17% 6,446,400
2009-08-11 2009-08-07 2.310 2,850,000 -110,000 0.17% 6,583,500
2009-08-10 2009-08-06 2.450 2,960,000 +10,000 0.18% 7,252,000
2009-08-07 2009-08-05 2.400 2,950,000 -10,000 0.18% 7,080,000
2009-08-06 2009-08-04 2.520 2,960,000 +200,000 0.18% 7,459,200
2009-08-05 2009-08-03 2.450 2,760,000 -40,000 0.17% 6,762,000
2009-08-04 2009-07-31 2.240 2,800,000 +46,000 0.17% 6,272,000
2009-08-03 2009-07-30 2.120 2,754,000 +20,000 0.17% 5,838,480
2009-07-31 2009-07-29 2.150 2,734,000 +30,000 0.17% 5,878,100
2009-07-30 2009-07-28 2.350 2,704,000 +40,000 0.17% 6,354,400
2009-07-29 2009-07-27 2.300 2,664,000 -56,000 0.16% 6,127,200
2009-07-28 2009-07-24 2.150 2,720,000 -10,000 0.17% 5,848,000
2009-07-27 2009-07-23 2.130 2,730,000 -2,000 0.17% 5,814,900
2009-07-24 2009-07-22 2.100 2,732,000 +106,000 0.17% 5,737,200
2009-07-23 2009-07-21 2.220 2,626,000 -10,000 0.16% 5,829,720
2009-07-22 2009-07-20 2.190 2,636,000 -74,000 0.16% 5,772,840
2009-07-21 2009-07-17 2.090 2,710,000 +34,000 0.17% 5,663,900
2009-07-20 2009-07-16 2.050 2,676,000 +126,000 0.16% 5,485,800
2009-07-17 2009-07-15 2.050 2,550,000 -210,000 0.16% 5,227,500
2009-07-16 2009-07-14 1.920 2,760,000 -80,000 0.17% 5,299,200
2009-07-15 2009-07-13 1.890 2,840,000 +50,000 0.17% 5,367,600
2009-07-14 2009-07-10 1.920 2,790,000 -70,000 0.17% 5,356,800
2009-07-13 2009-07-09 1.900 2,860,000 +90,000 0.18% 5,434,000
2009-07-10 2009-07-08 1.870 2,770,000 +70,000 0.17% 5,179,900
2009-07-08 2009-07-06 1.910 2,700,000 -66,000 0.17% 5,157,000
2009-07-07 2009-07-03 1.850 2,766,000 -20,000 0.17% 5,117,100
2009-07-02 2009-06-29 1.970 2,786,000 -50,000 0.17% 5,488,420
2009-06-30 2009-06-26 2.010 2,836,000 -30,000 0.17% 5,700,360
2009-06-29 2009-06-25 1.950 2,866,000 -30,000 0.18% 5,588,700
2009-06-26 2009-06-24 1.980 2,896,000 +20,000 0.18% 5,734,080
2009-06-25 2009-06-23 1.870 2,876,000 +100,000 0.18% 5,378,120
2009-06-24 2009-06-22 1.950 2,776,000 -192,000 0.17% 5,413,200
2009-06-23 2009-06-19 1.900 2,968,000 +30,000 0.18% 5,639,200
2009-06-19 2009-06-17 1.920 2,938,000 +10,000 0.18% 5,640,960
2009-06-18 2009-06-16 1.920 2,928,000 +40,000 0.18% 5,621,760
2009-06-17 2009-06-15 2.010 2,888,000 +70,000 0.18% 5,804,880
2009-06-16 2009-06-12 2.070 2,818,000 -26,000 0.17% 5,833,260
2009-06-15 2009-06-11 2.090 2,844,000 +20,000 0.17% 5,943,960
2009-06-12 2009-06-10 2.120 2,824,000 -124,000 0.17% 5,986,880
2009-06-11 2009-06-09 2.010 2,948,000 +26,000 0.18% 5,925,480
2009-06-10 2009-06-08 2.070 2,922,000 +250,000 0.18% 6,048,540
2009-06-09 2009-06-05 2.200 2,672,000 +62,000 0.16% 5,878,400
2009-06-08 2009-06-04 2.220 2,610,000 -48,000 0.16% 5,794,200
2009-06-05 2009-06-03 2.060 2,658,000 -250,000 0.16% 5,475,480
2009-06-04 2009-06-02 1.990 2,908,000 +156,000 0.18% 5,786,920
2009-06-03 2009-06-01 2.000 2,752,000 -446,000 0.17% 5,504,000
2009-06-02 2009-05-29 1.840 3,198,000 -136,000 0.20% 5,884,320
2009-06-01 2009-05-27 1.800 3,334,000 -20,000 0.20% 6,001,200
2009-05-29 2009-05-26 1.780 3,354,000 -40,000 0.21% 5,970,120
2009-05-27 2009-05-25 1.780 3,394,000 -20,000 0.21% 6,041,320
2009-05-26 2009-05-22 1.730 3,414,000 +56,000 0.21% 5,906,220
2009-05-25 2009-05-21 1.780 3,358,000 -752,000 0.21% 5,977,240
2009-05-22 2009-05-20 1.810 4,110,000 +56,000 0.25% 7,439,100
2009-05-21 2009-05-19 1.850 4,054,000 +166,000 0.25% 7,499,900
2009-05-20 2009-05-18 1.660 3,888,000 +40,000 0.24% 6,454,080
2009-05-19 2009-05-15 1.640 3,848,000 +150,000 0.24% 6,310,720
2009-05-18 2009-05-14 1.640 3,698,000 -400,000 0.23% 6,064,720
2009-05-15 2009-05-13 1.670 4,098,000 -240,000 0.25% 6,843,660
2009-05-14 2009-05-12 1.640 4,338,000 +20,000 0.27% 7,114,320
2009-05-13 2009-05-11 1.600 4,318,000 +80,000 0.26% 6,908,800
2009-05-12 2009-05-08 1.750 4,238,000 -234,000 0.26% 7,416,500
2009-05-11 2009-05-07 1.570 4,472,000 -62,000 0.27% 7,021,040
2009-05-08 2009-05-06 1.560 4,534,000 -54,000 0.28% 7,073,040
2009-05-07 2009-05-05 1.510 4,588,000 -40,000 0.28% 6,927,880
2009-05-06 2009-05-04 1.490 4,628,000 -20,000 0.28% 6,895,720
2009-05-05 2009-04-30 1.320 4,648,000 -46,000 0.28% 6,135,360
2009-05-04 2009-04-29 1.290 4,694,000 +20,000 0.29% 6,055,260
2009-04-30 2009-04-28 1.230 4,674,000 +66,000 0.29% 5,749,020
2009-04-29 2009-04-27 1.380 4,608,000 -56,000 0.28% 6,359,040
2009-04-28 2009-04-24 1.500 4,664,000 +70,000 0.29% 6,996,000
2009-04-27 2009-04-23 1.510 4,594,000 +16,000 0.28% 6,936,940
2009-04-24 2009-04-22 1.460 4,578,000 -28,000 0.28% 6,683,880
2009-04-23 2009-04-21 1.520 4,606,000 -350,000 0.28% 7,001,120
2009-04-22 2009-04-20 1.590 4,956,000 +50,000 0.30% 7,880,040
2009-04-21 2009-04-17 1.610 4,906,000 -60,000 0.30% 7,898,660
2009-04-20 2009-04-16 1.590 4,966,000 -20,000 0.30% 7,895,940
2009-04-17 2009-04-15 1.630 4,986,000 -62,000 0.31% 8,127,180
2009-04-16 2009-04-14 1.490 5,048,000 -90,000 0.31% 7,521,520
2009-04-15 2009-04-09 1.390 5,138,000 -12,000 0.31% 7,141,820
2009-04-09 2009-04-07 1.430 5,150,000 -20,000 0.32% 7,364,500
2009-04-08 2009-04-06 1.440 5,170,000 +230,000 0.32% 7,444,800
2009-04-07 2009-04-03 1.440 4,940,000 +254,000 0.30% 7,113,600
2009-04-06 2009-04-02 1.500 4,686,000 +2,432,000 0.29% 7,029,000
2009-04-03 2009-04-01 1.500 2,254,000 -454,000 0.14% 3,381,000
2009-04-02 2009-03-31 1.390 2,708,000 -260,000 0.17% 3,764,120
2009-04-01 2009-03-30 1.430 2,968,000 +68,000 0.18% 4,244,240
2009-03-31 2009-03-27 1.520 2,900,000 +180,000 0.18% 4,408,000
2009-03-30 2009-03-26 1.470 2,720,000 -6,000 0.17% 3,998,400
2009-03-27 2009-03-25 1.320 2,726,000 -70,000 0.17% 3,598,320
2009-03-26 2009-03-24 1.260 2,796,000 -16,000 0.17% 3,522,960
2009-03-25 2009-03-23 1.320 2,812,000 +584,000 0.17% 3,711,840
2009-03-24 2009-03-20 1.200 2,228,000 +50,000 0.14% 2,673,600
2009-03-23 2009-03-19 1.200 2,178,000 +50,000 0.13% 2,613,600
2009-03-20 2009-03-18 1.180 2,128,000 +20,000 0.13% 2,511,040
2009-03-18 2009-03-16 1.160 2,108,000 -50,000 0.13% 2,445,280
2009-03-17 2009-03-13 1.080 2,158,000 -130,000 0.13% 2,330,640
2009-03-11 2009-03-09 1.040 2,288,000 -32,000 0.14% 2,379,520
2009-03-10 2009-03-06 1.060 2,320,000 -230,000 0.14% 2,459,200
2009-03-09 2009-03-05 1.060 2,550,000 -120,000 0.16% 2,703,000
2009-03-06 2009-03-04 1.070 2,670,000 +150,000 0.16% 2,856,900
2009-03-05 2009-03-03 1.030 2,520,000 -40,000 0.15% 2,595,600
2009-03-04 2009-03-02 1.020 2,560,000 -98,000 0.16% 2,611,200
2009-03-03 2009-02-27 1.050 2,658,000 +180,000 0.16% 2,790,900
2009-03-02 2009-02-26 1.060 2,478,000 +650,000 0.15% 2,626,680
2009-02-27 2009-02-25 1.050 1,828,000 +20,000 0.11% 1,919,400
2009-02-24 2009-02-20 1.060 1,808,000 +6,000 0.11% 1,916,480
2009-02-23 2009-02-19 1.090 1,802,000 -108,000 0.11% 1,964,180
2009-02-20 2009-02-18 1.110 1,910,000 +180,000 0.12% 2,120,100
2009-02-19 2009-02-17 1.040 1,730,000 -142,000 0.11% 1,799,200
2009-02-18 2009-02-16 1.190 1,872,000 +270,000 0.11% 2,227,680
2009-02-17 2009-02-13 1.160 1,602,000 -10,000 0.10% 1,858,320
2009-02-16 2009-02-12 1.120 1,612,000 -20,000 0.10% 1,805,440
2009-02-13 2009-02-11 1.140 1,632,000 +20,000 0.10% 1,860,480
2009-02-12 2009-02-10 1.120 1,612,000 -30,000 0.10% 1,805,440
2009-02-11 2009-02-09 1.070 1,642,000 -4,000 0.10% 1,756,940
2009-02-10 2009-02-06 1.090 1,646,000 -30,000 0.10% 1,794,140
2009-02-09 2009-02-05 1.010 1,676,000 +74,000 0.10% 1,692,760
2009-01-16 2009-01-14 1.000 1,602,000 +200,000 0.10% 1,602,000
2009-01-14 2009-01-12 1.020 1,402,000 +10,000 0.09% 1,430,040
2009-01-13 2009-01-09 1.090 1,392,000 -30,000 0.09% 1,517,280
2009-01-12 2009-01-08 1.100 1,422,000 +30,000 0.09% 1,564,200
2009-01-09 2009-01-07 1.180 1,392,000 +50,000 0.09% 1,642,560
2009-01-08 2009-01-06 1.170 1,342,000 -200,000 0.08% 1,570,140
2009-01-07 2009-01-05 1.170 1,542,000 +60,000 0.09% 1,804,140
2009-01-06 2009-01-02 1.160 1,482,000 -90,000 0.09% 1,719,120
2009-01-05 2008-12-31 1.100 1,572,000 +40,000 0.10% 1,729,200
2009-01-02 2008-12-29 1.100 1,532,000 -50,000 0.09% 1,685,200
2008-12-30 2008-12-24 1.040 1,582,000 +100,000 0.10% 1,645,280
2008-12-29 2008-12-22 1.060 1,482,000 +24,000 0.09% 1,570,920
2008-12-23 2008-12-19 1.210 1,458,000 -150,000 0.09% 1,764,180
2008-12-22 2008-12-18 1.240 1,608,000 +170,000 0.10% 1,993,920
2008-12-19 2008-12-17 1.210 1,438,000 -210,000 0.09% 1,739,980
2008-12-18 2008-12-16 1.100 1,648,000 +150,000 0.10% 1,812,800
2008-12-16 2008-12-12 1.020 1,498,000 +10,000 0.09% 1,527,960
2008-12-15 2008-12-11 1.130 1,488,000 -348,000 0.09% 1,681,440
2008-12-12 2008-12-10 1.110 1,836,000 -810,000 0.11% 2,037,960
2008-12-11 2008-12-09 1.000 2,646,000 +4,000 0.16% 2,646,000
2008-12-10 2008-12-08 0.990 2,642,000 +1,104,000 0.16% 2,615,580
2008-12-08 2008-12-04 0.900 1,538,000 +114,000 0.09% 1,384,200
2008-12-04 2008-12-02 0.870 1,424,000 -40,000 0.09% 1,238,880
2008-12-03 2008-12-01 0.900 1,464,000 -424,000 0.09% 1,317,600
2008-12-02 2008-11-28 0.860 1,888,000 +484,000 0.12% 1,623,680
2008-12-01 2008-11-27 0.820 1,404,000 -20,000 0.09% 1,151,280
2008-11-28 2008-11-26 0.810 1,424,000 +20,000 0.09% 1,153,440
2008-11-27 2008-11-25 0.790 1,404,000 -50,000 0.09% 1,109,160
2008-11-21 2008-11-19 0.720 1,454,000 -30,000 0.09% 1,046,880
2008-11-20 2008-11-18 0.800 1,484,000 -20,000 0.09% 1,187,200
2008-11-19 2008-11-17 0.900 1,504,000 +50,000 0.09% 1,353,600
2008-11-18 2008-11-14 0.890 1,454,000 -400,000 0.09% 1,294,060
2008-11-17 2008-11-13 0.900 1,854,000 -100,000 0.11% 1,668,600
2008-11-14 2008-11-12 0.980 1,954,000 -30,000 0.12% 1,914,920
2008-11-13 2008-11-11 0.780 1,984,000 +14,000 0.12% 1,547,520
2008-11-12 2008-11-10 0.820 1,970,000 +166,000 0.12% 1,615,400
2008-11-11 2008-11-07 0.710 1,804,000 +50,000 0.11% 1,280,840
2008-11-10 2008-11-06 0.640 1,754,000 -50,000 0.11% 1,122,560
2008-11-07 2008-11-05 0.720 1,804,000 -154,000 0.11% 1,298,880
2008-11-06 2008-11-04 0.670 1,958,000 +50,000 0.12% 1,311,860
2008-11-04 2008-10-31 0.680 1,908,000 +100,000 0.12% 1,297,440
2008-11-03 2008-10-30 0.600 1,808,000 +50,000 0.11% 1,084,800
2008-10-31 2008-10-29 0.470 1,758,000 -66,000 0.11% 826,260
2008-10-30 2008-10-28 0.435 1,824,000 +50,000 0.11% 793,440
2008-10-29 2008-10-27 0.460 1,774,000 +30,000 0.11% 816,040
2008-10-28 2008-10-24 0.510 1,744,000 -30,000 0.11% 889,440
2008-10-27 2008-10-23 0.540 1,774,000 -110,000 0.11% 957,960
2008-10-24 2008-10-22 0.570 1,884,000 +20,000 0.12% 1,073,880
2008-10-23 2008-10-21 0.590 1,864,000 +20,000 0.11% 1,099,760
2008-10-22 2008-10-20 0.630 1,844,000 +54,000 0.11% 1,161,720
2008-10-21 2008-10-17 0.670 1,790,000 -30,000 0.11% 1,199,300
2008-10-20 2008-10-16 0.670 1,820,000 +30,000 0.11% 1,219,400
2008-10-16 2008-10-14 0.750 1,790,000 +400,000 0.11% 1,342,500
2008-10-15 2008-10-13 0.690 1,390,000 -58,000 0.09% 959,100
2008-10-14 2008-10-10 0.680 1,448,000 -20,000 0.09% 984,640
2008-10-13 2008-10-09 0.780 1,468,000 +20,000 0.09% 1,145,040
2008-10-10 2008-10-08 0.890 1,448,000 -50,000 0.09% 1,288,720
2008-10-09 2008-10-06 0.940 1,498,000 -30,000 0.09% 1,408,120
2008-10-03 2008-09-30 0.960 1,528,000 -82,000 0.09% 1,466,880
2008-09-29 2008-09-25 1.010 1,610,000 +22,000 0.10% 1,626,100
2008-09-26 2008-09-24 1.020 1,588,000 +20,000 0.10% 1,619,760
2008-09-25 2008-09-23 1.030 1,568,000 -10,000 0.10% 1,615,040
2008-09-24 2008-09-22 1.080 1,578,000 -50,000 0.10% 1,704,240
2008-09-23 2008-09-19 1.100 1,628,000 +44,000 0.10% 1,790,800
2008-09-22 2008-09-18 0.990 1,584,000 +6,000 0.10% 1,568,160
2008-09-19 2008-09-17 1.000 1,578,000 -10,000 0.10% 1,578,000
2008-09-18 2008-09-16 1.000 1,588,000 -40,000 0.10% 1,588,000
2008-09-17 2008-09-12 1.020 1,628,000 -2,000 0.10% 1,660,560
2008-09-16 2008-09-11 1.010 1,630,000 -8,000 0.10% 1,646,300
2008-09-12 2008-09-10 1.050 1,638,000 +80,000 0.10% 1,719,900
2008-09-11 2008-09-09 1.150 1,558,000 +30,000 0.10% 1,791,700
2008-09-09 2008-09-05 1.140 1,528,000 -100,000 0.09% 1,741,920
2008-09-08 2008-09-04 1.200 1,628,000 +60,000 0.10% 1,953,600
2008-09-05 2008-09-03 1.220 1,568,000 +50,000 0.10% 1,912,960
2008-09-04 2008-09-02 1.280 1,518,000 -84,000 0.09% 1,943,040
2008-09-03 2008-09-01 1.300 1,602,000 -10,000 0.10% 2,082,600
2008-09-01 2008-08-28 1.350 1,612,000 +12,000 0.10% 2,176,200
2008-08-26 2008-08-21 1.260 1,600,000 +4,000 0.10% 2,016,000
2008-08-21 2008-08-19 1.240 1,596,000 +24,000 0.10% 1,979,040
2008-08-19 2008-08-15 1.390 1,572,000 +50,000 0.10% 2,185,080
2008-08-18 2008-08-14 1.450 1,522,000 -120,000 0.09% 2,206,900
2008-08-15 2008-08-13 1.350 1,642,000 +20,000 0.10% 2,216,700
2008-08-14 2008-08-12 1.350 1,622,000 +46,000 0.10% 2,189,700
2008-08-12 2008-08-08 1.480 1,576,000 -174,000 0.10% 2,332,480
2008-08-11 2008-08-07 1.560 1,750,000 -90,000 0.11% 2,730,000
2008-08-05 2008-08-01 1.860 1,840,000 -70,000 0.11% 3,422,400
2008-08-04 2008-07-31 1.860 1,910,000 -58,000 0.12% 3,552,600
2008-08-01 2008-07-30 1.860 1,968,000 -12,000 0.12% 3,660,480
2008-07-30 2008-07-28 1.890 1,980,000 +20,000 0.12% 3,742,200
2008-07-29 2008-07-25 1.910 1,960,000 +10,000 0.12% 3,743,600
2008-07-24 2008-07-22 1.930 1,950,000 +10,000 0.12% 3,763,500
2008-07-22 2008-07-18 1.910 1,940,000 +12,000 0.12% 3,705,400
2008-07-21 2008-07-17 1.940 1,928,000 -42,000 0.12% 3,740,320
2008-07-18 2008-07-16 1.960 1,970,000 +8,000 0.12% 3,861,200
2008-07-17 2008-07-15 1.980 1,962,000 -10,000 0.12% 3,884,760
2008-07-16 2008-07-14 2.160 1,972,000 +50,000 0.12% 4,259,520
2008-07-15 2008-07-11 2.150 1,922,000 +30,000 0.12% 4,132,300
2008-07-11 2008-07-09 2.010 1,892,000 -90,000 0.12% 3,802,920
2008-07-10 2008-07-08 1.960 1,982,000 +20,000 0.12% 3,884,720
2008-07-09 2008-07-07 2.020 1,962,000 +100,000 0.12% 3,963,240
2008-07-07 2008-07-03 1.890 1,862,000 -54,000 0.11% 3,519,180
2008-07-04 2008-07-02 1.890 1,916,000 +50,000 0.12% 3,621,240
2008-07-02 2008-06-27 1.980 1,866,000 -46,000 0.11% 3,694,680
2008-06-30 2008-06-26 2.020 1,912,000 -10,000 0.12% 3,862,240
2008-06-25 2008-06-23 2.210 1,922,000 +4,000 0.12% 4,247,620
2008-06-24 2008-06-20 2.270 1,918,000 -12,000 0.12% 4,353,860
2008-06-20 2008-06-18 2.310 1,930,000 -84,000 0.12% 4,458,300
2008-06-18 2008-06-16 2.320 2,014,000 +80,000 0.12% 4,672,480
2008-06-16 2008-06-12 2.450 1,934,000 -18,000 0.12% 4,738,300
2008-06-13 2008-06-11 2.510 1,952,000 +24,000 0.12% 4,899,520
2008-06-12 2008-06-10 2.500 1,928,000 +30,000 0.12% 4,820,000
2008-06-11 2008-06-06 2.700 1,898,000 -6,000 0.12% 5,124,600
2008-06-10 2008-06-05 2.730 1,904,000 -10,000 0.12% 5,197,920
2008-06-06 2008-06-04 2.810 1,914,000 -10,000 0.12% 5,378,340
2008-06-04 2008-06-02 2.830 1,924,000 +208,000 0.12% 5,444,920
2008-06-03 2008-05-30 2.610 1,716,000 -108,000 0.11% 4,478,760
2008-06-02 2008-05-29 2.920 1,824,000 +24,000 0.11% 5,326,080
2008-05-29 2008-05-27 3.020 1,800,000 -20,000 0.11% 5,436,000
2008-05-28 2008-05-26 3.010 1,820,000 +16,000 0.11% 5,478,200
2008-05-27 2008-05-23 3.070 1,804,000 +16,000 0.11% 5,538,280
2008-05-26 2008-05-22 3.110 1,788,000 +34,000 0.11% 5,560,680
2008-05-23 2008-05-21 3.200 1,754,000 -28,000 0.11% 5,612,800
2008-05-22 2008-05-20 3.100 1,782,000 -20,000 0.11% 5,524,200
2008-05-21 2008-05-19 3.260 1,802,000 +50,000 0.11% 5,874,520
2008-05-20 2008-05-16 3.330 1,752,000 -38,000 0.11% 5,834,160
2008-05-15 2008-05-13 2.948 1,790,000 +23,277 0.11% 5,277,530
2008-05-14 2008-05-09 2.948 1,766,723 +69,090 0.11% 5,208,901
2008-05-13 2008-05-08 2.989 1,697,633 +17,766 0.11% 5,074,000
2008-05-09 2008-05-07 3.019 1,679,867 -138,179 0.10% 5,071,960
2008-05-08 2008-05-06 3.141 1,818,046 -13,818 0.11% 5,710,199
2008-05-07 2008-05-05 3.141 1,831,864 -7,896 0.11% 5,753,599
2008-05-06 2008-05-02 3.040 1,839,760 +11,844 0.11% 5,591,999
2008-05-05 2008-04-30 3.029 1,827,916 +3,948 0.11% 5,537,479
2008-05-02 2008-04-29 3.090 1,823,968 -59,220 0.11% 5,636,399
2008-04-30 2008-04-28 3.100 1,883,188 -55,272 0.12% 5,838,480
2008-04-29 2008-04-25 3.262 1,938,460 -15,792 0.12% 6,324,080
2008-04-28 2008-04-24 3.354 1,954,252 -3,948 0.12% 6,553,801
2008-04-25 2008-04-23 3.232 1,958,200 -3,948 0.12% 6,328,961
2008-04-24 2008-04-22 3.110 1,962,148 -25,662 0.12% 6,103,161
2008-04-23 2008-04-21 2.999 1,987,810 +9,870 0.12% 5,961,441
2008-04-21 2008-04-17 3.040 1,977,940 -33,558 0.12% 6,012,001
2008-04-17 2008-04-15 2.958 2,011,498 +13,818 0.12% 5,950,961
2008-04-16 2008-04-14 2.958 1,997,680 +9,870 0.12% 5,910,081
2008-04-15 2008-04-11 3.080 1,987,810 +9,870 0.12% 6,122,561
2008-04-14 2008-04-10 3.131 1,977,940 +9,870 0.12% 6,192,361
2008-04-11 2008-04-09 3.121 1,968,070 +13,818 0.12% 6,141,521
2008-04-10 2008-04-08 3.232 1,954,252 +53,298 0.12% 6,316,201
2008-04-09 2008-04-07 3.414 1,900,954 -9,870 0.12% 6,490,620
2008-04-08 2008-04-03 3.192 1,910,824 -69,090 0.12% 6,098,400
2008-04-03 2008-04-01 3.040 1,979,914 +29,610 0.12% 6,018,001
2008-04-02 2008-03-31 3.050 1,950,304 -19,740 0.12% 5,947,760
2008-03-31 2008-03-27 3.040 1,970,044 +39,480 0.12% 5,988,001
2008-03-28 2008-03-26 3.090 1,930,564 -108,569 0.12% 5,965,800
2008-03-27 2008-03-25 3.100 2,039,133 +9,869 0.13% 6,321,959
2008-03-25 2008-03-19 3.090 2,029,264 -49,349 0.13% 6,270,801
2008-03-19 2008-03-17 3.161 2,078,613 -78,960 0.13% 6,570,719
2008-03-18 2008-03-14 3.425 2,157,573 +37,506 0.13% 7,388,680
2008-03-17 2008-03-13 3.546 2,120,067 -49,350 0.13% 7,517,999
2008-03-14 2008-03-12 3.647 2,169,417 -19,740 0.13% 7,912,800
2008-03-13 2008-03-11 3.546 2,189,157 +5,922 0.14% 7,763,001
2008-03-12 2008-03-10 3.617 2,183,235 +53,298 0.14% 7,896,840
2008-03-11 2008-03-07 3.708 2,129,937 -47,376 0.13% 7,898,280
2008-03-07 2008-03-05 3.799 2,177,313 +9,870 0.14% 8,272,500
2008-03-06 2008-03-04 3.891 2,167,443 -39,480 0.13% 8,432,640
2008-03-05 2008-03-03 4.002 2,206,923 +41,454 0.14% 8,832,201
2008-03-04 2008-02-29 4.124 2,165,469 -23,688 0.13% 8,929,580
2008-03-03 2008-02-28 3.891 2,189,157 -88,829 0.14% 8,517,121
2008-02-29 2008-02-27 3.749 2,277,986 -25,662 0.14% 8,539,598
2008-02-28 2008-02-26 3.668 2,303,648 -19,740 0.14% 8,449,079
2008-02-27 2008-02-25 3.658 2,323,388 -90,804 0.14% 8,497,939
2008-02-26 2008-02-22 3.739 2,414,192 -3,948 0.15% 9,025,740
2008-02-25 2008-02-21 3.840 2,418,140 +15,792 0.15% 9,285,500
2008-02-22 2008-02-20 3.769 2,402,348 +199,373 0.15% 9,054,480
2008-02-21 2008-02-19 3.759 2,202,975 +88,830 0.14% 8,280,721
2008-02-20 2008-02-18 3.830 2,114,145 -5,922 0.13% 8,096,759
2008-02-19 2008-02-15 3.951 2,120,067 +55,272 0.13% 8,377,199
2008-02-18 2008-02-14 3.931 2,064,795 -25,662 0.13% 8,116,959
2008-02-15 2008-02-13 3.850 2,090,457 -3,948 0.13% 8,048,399
2008-02-14 2008-02-12 3.769 2,094,405 +63,167 0.13% 7,893,839
2008-02-13 2008-02-11 3.668 2,031,238 +29,610 0.13% 7,449,962
2008-02-12 2008-02-06 3.830 2,001,628 +88,830 0.12% 7,665,841
2008-02-11 2008-02-04 4.093 1,912,798 -29,610 0.12% 7,829,520
2008-02-05 2008-02-01 3.627 1,942,408 -19,740 0.12% 7,045,440
2008-02-04 2008-01-31 3.333 1,962,148 +9,870 0.12% 6,540,521
2008-02-01 2008-01-30 3.343 1,952,278 +3,948 0.12% 6,527,401
2008-01-31 2008-01-29 3.728 1,948,330 +1,974 0.12% 7,264,321
2008-01-30 2008-01-28 3.769 1,946,356 +19,740 0.12% 7,335,840
2008-01-28 2008-01-24 4.002 1,926,616 -9,870 0.12% 7,710,400
2008-01-24 2008-01-22 3.901 1,936,486 +19,740 0.12% 7,553,700
2008-01-23 2008-01-21 4.590 1,916,746 -37,506 0.12% 8,797,260
2008-01-22 2008-01-18 4.782 1,954,252 +13,818 0.12% 9,345,601
2008-01-21 2008-01-17 4.802 1,940,434 -5,922 0.12% 9,318,841
2008-01-18 2008-01-16 4.894 1,946,356 +29,610 0.12% 9,524,761
2008-01-17 2008-01-15 5.279 1,916,746 +23,688 0.12% 10,117,820
2008-01-16 2008-01-14 5.410 1,893,058 -9,870 0.12% 10,242,120
2008-01-15 2008-01-11 5.572 1,902,928 -45,402 0.12% 10,604,000
2008-01-14 2008-01-10 5.775 1,948,330 -3,948 0.12% 11,251,801
2008-01-11 2008-01-09 5.623 1,952,278 -9,870 0.12% 10,977,901
2008-01-10 2008-01-08 5.238 1,962,148 +5,922 0.12% 10,277,961
2008-01-09 2008-01-07 5.269 1,956,226 +31,584 0.12% 10,306,401
2008-01-08 2008-01-04 5.410 1,924,642 -11,844 0.12% 10,413,000
2008-01-07 2008-01-03 5.035 1,936,486 +13,818 0.12% 9,751,140
2008-01-04 2008-01-02 5.198 1,922,668 +47,376 0.12% 9,993,240
2008-01-03 2007-12-31 4.985 1,875,292 -15,792 0.12% 9,347,999
2008-01-02 2007-12-27 5.147 1,891,084 +23,688 0.12% 9,733,279
2007-12-28 2007-12-24 5.269 1,867,396 -41,454 0.12% 9,838,399
2007-12-27 2007-12-20 4.863 1,908,850 +27,636 0.12% 9,283,200
2007-12-21 2007-12-19 4.671 1,881,214 -21,714 0.12% 8,786,659
2007-12-20 2007-12-18 4.671 1,902,928 +7,896 0.12% 8,888,080
2007-12-19 2007-12-17 4.661 1,895,032 +9,870 0.12% 8,832,000
2007-12-18 2007-12-14 4.975 1,885,162 +3,948 0.12% 9,378,099
2007-12-17 2007-12-13 4.985 1,881,214 +5,922 0.12% 9,377,519
2007-12-14 2007-12-12 5.370 1,875,292 +5,922 0.12% 10,069,999
2007-12-12 2007-12-10 5.451 1,869,370 +3,948 0.12% 10,189,719
2007-12-11 2007-12-07 5.643 1,865,422 -39,480 0.12% 10,527,299
2007-12-10 2007-12-06 5.714 1,904,902 +9,870 0.12% 10,885,200
2007-12-07 2007-12-05 5.603 1,895,032 -9,870 0.12% 10,617,600
2007-12-06 2007-12-04 5.603 1,904,902 +29,610 0.12% 10,672,900
2007-12-05 2007-12-03 5.714 1,875,292 -9,870 0.12% 10,715,999
2007-12-04 2007-11-30 5.664 1,885,162 +15,792 0.12% 10,676,899
2007-12-03 2007-11-29 5.441 1,869,370 +3,948 0.12% 10,170,779
2007-11-30 2007-11-28 5.167 1,865,422 -29,610 0.12% 9,638,999
2007-11-29 2007-11-27 5.137 1,895,032 +138,179 0.12% 9,734,400
2007-11-28 2007-11-26 5.096 1,756,853 -9,870 0.11% 8,953,402
2007-11-27 2007-11-23 4.833 1,766,723 +11,844 0.11% 8,538,302
2007-11-26 2007-11-22 5.015 1,754,879 +35,532 0.11% 8,801,102
2007-11-23 2007-11-21 5.157 1,719,347 -78,959 0.11% 8,866,781
2007-11-22 2007-11-20 5.502 1,798,306 +19,739 0.11% 9,893,457
2007-11-21 2007-11-19 5.552 1,778,567 -1,974 0.11% 9,874,962
2007-11-20 2007-11-16 5.917 1,780,541 -7,896 0.11% 10,535,363
2007-11-19 2007-11-15 6.130 1,788,437 -1,974 0.11% 10,962,603
2007-11-15 2007-11-13 5.866 1,790,411 +9,870 0.11% 10,503,063
2007-11-14 2007-11-12 5.856 1,780,541 +29,610 0.11% 10,427,123
2007-11-13 2007-11-09 6.576 1,750,931 +7,896 0.11% 11,513,262
2007-11-12 2007-11-08 6.474 1,743,035 +130,284 0.11% 11,284,742
2007-11-09 2007-11-07 6.768 1,612,751 -3,948 0.10% 10,915,118
2007-11-08 2007-11-06 7.437 1,616,699 -15,792 0.10% 12,022,918
2007-11-07 2007-11-05 7.710 1,632,491 +88,829 0.10% 12,586,939
2007-11-06 2007-11-02 8.024 1,543,662 -140,153 0.10% 12,386,884
2007-11-05 2007-11-01 7.538 1,683,815 -37,506 0.10% 12,692,640
2007-11-02 2007-10-31 7.102 1,721,321 +25,662 0.11% 12,225,441
2007-11-01 2007-10-30 7.214 1,695,659 -5,922 0.11% 12,232,161
2007-10-31 2007-10-29 7.518 1,701,581 -15,792 0.11% 12,792,081
2007-10-30 2007-10-26 7.153 1,717,373 -27,636 0.11% 12,284,401
2007-10-29 2007-10-25 6.778 1,745,009 +161,868 0.11% 11,827,922
2007-10-26 2007-10-24 6.930 1,583,141 -17,766 0.10% 10,971,357
2007-10-25 2007-10-23 7.386 1,600,907 -11,844 0.10% 11,824,378
2007-10-17 2007-10-15 7.700 1,612,751 -130,284 0.10% 12,418,398
2007-10-16 2007-10-12 7.416 1,743,035 +73,038 0.11% 12,927,122
2007-10-15 2007-10-11 7.437 1,669,997 +21,714 0.10% 12,419,280
2007-10-11 2007-10-09 7.325 1,648,283 +45,402 0.10% 12,074,099
2007-10-10 2007-10-08 7.477 1,602,881 +157,919 0.10% 11,985,118
2007-10-09 2007-10-05 8.278 1,444,962 +5,922 0.09% 11,960,880
2007-10-08 2007-10-04 7.629 1,439,040 -35,532 0.09% 10,978,740
2007-10-05 2007-10-03 8.227 1,474,572 -13,818 0.09% 12,131,281
2007-10-04 2007-10-02 8.734 1,488,390 -21,714 0.09% 12,998,962
2007-10-03 2007-09-28 8.126 1,510,104 -67,115 0.09% 12,270,603
2007-10-02 2007-09-27 7.862 1,577,219 -33,558 0.10% 12,400,477
2007-09-28 2007-09-25 7.579 1,610,777 +86,855 0.10% 12,207,358
2007-09-27 2007-09-24 7.974 1,523,922 -7,896 0.09% 12,151,283
2007-09-25 2007-09-21 7.781 1,531,818 +31,584 0.10% 11,919,363
2007-09-24 2007-09-20 7.133 1,500,234 -17,766 0.09% 10,700,802
2007-09-21 2007-09-19 6.565 1,518,000 -100,673 0.09% 9,966,242
2007-09-20 2007-09-18 6.241 1,618,673 -41,454 0.10% 10,102,399
2007-09-19 2007-09-17 5.785 1,660,127 -211,217 0.10% 9,604,220
2007-09-18 2007-09-14 5.603 1,871,344 +49,350 0.12% 10,484,879
2007-09-17 2007-09-13 5.491 1,821,994 +9,870 0.11% 10,005,318
2007-09-14 2007-09-12 5.674 1,812,124 +11,844 0.11% 10,281,598
2007-09-13 2007-09-11 5.522 1,800,280 +90,803 0.11% 9,940,797
2007-09-12 2007-09-10 5.623 1,709,477 -134,231 0.11% 9,612,601
2007-09-11 2007-09-07 5.096 1,843,708 -82,908 0.11% 9,396,038
2007-09-10 2007-09-06 4.802 1,926,616 -175,685 0.12% 9,252,480
2007-09-07 2007-09-05 4.519 2,102,301 +138,179 0.13% 9,499,799
2007-09-06 2007-09-04 4.600 1,964,122 +19,740 0.12% 9,034,601
2007-09-05 2007-09-03 4.630 1,944,382 -59,220 0.12% 9,002,901
2007-09-04 2007-08-31 4.600 2,003,602 -59,219 0.12% 9,216,202
2007-09-03 2007-08-30 4.590 2,062,821 -31,584 0.13% 9,467,698
2007-08-31 2007-08-29 4.559 2,094,405 +88,829 0.13% 9,548,999
2007-08-30 2007-08-28 4.701 2,005,576 +110,544 0.12% 9,428,482
2007-08-29 2007-08-27 4.813 1,895,032 -86,856 0.12% 9,120,000
2007-08-28 2007-08-24 4.458 1,981,888 +45,402 0.12% 8,835,201
2007-08-27 2007-08-23 4.377 1,936,486 -29,610 0.12% 8,475,840
2007-08-23 2007-08-21 4.124 1,966,096 -67,116 0.12% 8,107,441
2007-08-22 2007-08-20 4.154 2,033,212 +5,922 0.13% 8,446,002
2007-08-21 2007-08-17 3.860 2,027,290 -7,895 0.13% 7,825,742
2007-08-20 2007-08-16 4.154 2,035,185 +108,569 0.13% 8,454,198
2007-08-17 2007-08-15 4.357 1,926,616 +35,532 0.12% 8,393,600
2007-08-16 2007-08-14 4.590 1,891,084 -61,194 0.12% 8,679,480
2007-08-15 2007-08-13 4.468 1,952,278 -25,662 0.12% 8,722,981
2007-08-14 2007-08-10 4.387 1,977,940 +39,480 0.12% 8,677,321
2007-08-13 2007-08-09 4.580 1,938,460 -51,324 0.12% 8,877,280
2007-08-10 2007-08-08 4.580 1,989,784 +17,766 0.12% 9,112,321
2007-08-09 2007-08-07 4.661 1,972,018 -112,517 0.12% 9,190,801
2007-08-08 2007-08-06 4.742 2,084,535 +102,647 0.13% 9,884,159
2007-08-07 2007-08-03 4.985 1,981,888 -59,219 0.12% 9,879,361
2007-08-06 2007-08-02 4.995 2,041,107 +140,153 0.13% 10,195,238
2007-08-03 2007-08-01 5.056 1,900,954 +96,726 0.12% 9,610,740
2007-08-02 2007-07-31 5.289 1,804,228 -25,662 0.11% 9,542,158
2007-08-01 2007-07-30 5.106 1,829,890 +80,933 0.11% 9,344,158
2007-07-31 2007-07-27 5.137 1,748,957 +169,764 0.11% 8,984,042
2007-07-30 2007-07-26 5.542 1,579,193 +27,635 0.12% 8,751,998
2007-07-27 2007-07-25 5.552 1,551,558 +1,974 0.12% 8,614,563
2007-07-26 2007-07-24 5.532 1,549,584 -7,895 0.12% 8,572,203
2007-07-25 2007-07-23 5.552 1,557,479 -37,506 0.12% 8,647,437
2007-07-24 2007-07-20 5.339 1,594,985 -98,700 0.12% 8,516,318
2007-07-23 2007-07-19 5.218 1,693,685 -19,740 0.13% 8,837,400
2007-07-20 2007-07-18 5.157 1,713,425 -199,373 0.13% 8,836,241
2007-07-19 2007-07-17 5.167 1,912,798 +114,492 0.14% 9,883,800
2007-07-18 2007-07-16 5.238 1,798,306 -59,220 0.13% 9,419,737
2007-07-17 2007-07-13 5.198 1,857,526 +47,376 0.14% 9,654,659
2007-07-16 2007-07-12 5.319 1,810,150 +175,685 0.13% 9,628,498
2007-07-13 2007-07-11 5.420 1,634,465 +209,243 0.12% 8,859,599
2007-07-11 2007-07-09 5.147 1,425,222 -15,792 0.11% 7,335,520
2007-07-09 2007-07-05 5.167 1,441,014 +13,818 0.11% 7,446,000
2007-07-06 2007-07-04 5.147 1,427,196 -15,792 0.11% 7,345,680
2007-07-05 2007-07-03 5.187 1,442,988 -9,870 0.11% 7,485,440
2007-07-04 2007-06-29 4.924 1,452,858 +29,610 0.11% 7,153,920
2007-07-03 2007-06-28 4.904 1,423,248 -9,870 0.11% 6,979,280
2007-06-29 2007-06-27 4.995 1,433,118 +25,662 0.11% 7,158,360
2007-06-28 2007-06-26 5.127 1,407,456 +27,636 0.10% 7,215,559
2007-06-27 2007-06-25 5.157 1,379,820 +7,896 0.10% 7,115,819
2007-06-26 2007-06-22 5.360 1,371,924 0.10% 7,353,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top