History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -166,000
2015-03-27 2015-03-25 4.180 166,000 -6,000 0.01% 693,880
2015-03-16 2015-03-12 4.150 172,000 -1,306,000 0.01% 713,800
2015-03-12 2015-03-10 4.150 1,478,000 -2,000 0.09% 6,133,700
2015-03-11 2015-03-09 4.140 1,480,000 +152,000 0.09% 6,127,200
2015-03-09 2015-03-05 4.000 1,328,000 +110,000 0.08% 5,312,000
2015-03-06 2015-03-04 4.050 1,218,000 -10,000 0.07% 4,932,900
2015-02-26 2015-02-24 4.070 1,228,000 -10,000 0.08% 4,997,960
2015-02-11 2015-02-09 3.980 1,238,000 -4,000 0.08% 4,927,240
2015-02-10 2015-02-06 3.960 1,242,000 +4,000 0.08% 4,918,320
2015-02-09 2015-02-05 3.980 1,238,000 +6,000 0.08% 4,927,240
2015-02-06 2015-02-04 3.990 1,232,000 -2,000 0.08% 4,915,680
2015-02-02 2015-01-29 4.020 1,234,000 -2,000 0.08% 4,960,680
2015-01-29 2015-01-27 4.000 1,236,000 -10,000 0.08% 4,944,000
2015-01-27 2015-01-23 4.000 1,246,000 -30,000 0.08% 4,984,000
2015-01-26 2015-01-22 4.010 1,276,000 -10,000 0.08% 5,116,760
2015-01-23 2015-01-21 3.990 1,286,000 +230,000 0.08% 5,131,140
2015-01-22 2015-01-20 3.970 1,056,000 +20,000 0.06% 4,192,320
2015-01-21 2015-01-19 3.950 1,036,000 +230,000 0.06% 4,092,200
2015-01-19 2015-01-15 3.780 806,000 -20,000 0.05% 3,046,680
2015-01-15 2015-01-13 3.750 826,000 +250,000 0.05% 3,097,500
2015-01-09 2015-01-07 3.870 576,000 +110,000 0.04% 2,229,120
2015-01-06 2015-01-02 3.890 466,000 -24,000 0.03% 1,812,740
2014-12-30 2014-12-24 3.870 490,000 -30,000 0.03% 1,896,300
2014-12-29 2014-12-22 3.820 520,000 -10,000 0.03% 1,986,400
2014-12-23 2014-12-19 3.800 530,000 -22,000 0.03% 2,014,000
2014-12-22 2014-12-18 3.770 552,000 -60,000 0.03% 2,081,040
2014-12-18 2014-12-16 3.770 612,000 -32,000 0.04% 2,307,240
2014-12-17 2014-12-15 3.780 644,000 +52,000 0.04% 2,434,320
2014-12-16 2014-12-12 3.770 592,000 -52,000 0.04% 2,231,840
2014-12-12 2014-12-10 2.490 644,000 +6,000 0.04% 1,603,560
2014-10-15 2014-10-13 2.700 638,000 -42,000 0.04% 1,722,600
2014-09-30 2014-09-26 2.790 680,000 -50,000 0.04% 1,897,200
2014-09-02 2014-08-29 2.760 730,000 -50,000 0.04% 2,014,800
2014-08-21 2014-08-19 2.980 780,000 -200,000 0.05% 2,324,400
2014-08-19 2014-08-15 2.960 980,000 -50,000 0.06% 2,900,800
2014-08-18 2014-08-14 2.950 1,030,000 -50,000 0.06% 3,038,500
2014-08-15 2014-08-13 2.990 1,080,000 +100,000 0.07% 3,229,200
2014-08-14 2014-08-12 2.940 980,000 -100,000 0.06% 2,881,200
2014-08-13 2014-08-11 3.000 1,080,000 -30,000 0.07% 3,240,000
2014-08-12 2014-08-08 2.980 1,110,000 -488,000 0.07% 3,307,800
2014-08-11 2014-08-07 2.880 1,598,000 +88,000 0.10% 4,602,240
2014-08-08 2014-08-06 3.060 1,510,000 +310,000 0.09% 4,620,600
2014-08-07 2014-08-05 2.930 1,200,000 +50,000 0.07% 3,516,000
2014-08-06 2014-08-04 2.790 1,150,000 +100,000 0.07% 3,208,500
2014-07-30 2014-07-28 2.710 1,050,000 +200,000 0.06% 2,845,500
2014-07-09 2014-07-07 2.300 850,000 -26,000 0.05% 1,955,000
2014-07-07 2014-07-03 2.320 876,000 +26,000 0.05% 2,032,320
2014-07-02 2014-06-27 2.330 850,000 -10,000 0.05% 1,980,500
2014-06-26 2014-06-24 2.320 860,000 -40,000 0.05% 1,995,200
2014-06-25 2014-06-23 2.340 900,000 +40,000 0.06% 2,106,000
2014-06-16 2014-06-12 2.280 860,000 -108,000 0.05% 1,960,800
2014-06-11 2014-06-09 2.260 968,000 +100,000 0.06% 2,187,680
2014-06-10 2014-06-06 2.260 868,000 +8,000 0.05% 1,961,680
2014-05-28 2014-05-26 2.270 860,000 -296,000 0.05% 1,952,200
2014-05-27 2014-05-23 2.270 1,156,000 -4,000 0.07% 2,624,120
2014-05-23 2014-05-21 2.300 1,160,000 +100,000 0.07% 2,668,000
2014-05-21 2014-05-19 2.290 1,060,000 -78,000 0.06% 2,427,400
2014-05-20 2014-05-16 2.290 1,138,000 -22,000 0.07% 2,606,020
2014-05-19 2014-05-15 2.280 1,160,000 +100,000 0.07% 2,644,800
2014-05-16 2014-05-14 2.290 1,060,000 -104,000 0.06% 2,427,400
2014-05-14 2014-05-12 2.230 1,164,000 +14,000 0.07% 2,595,720
2014-05-13 2014-05-09 2.280 1,150,000 +50,000 0.07% 2,622,000
2014-05-09 2014-05-07 2.210 1,100,000 -60,000 0.07% 2,431,000
2014-05-07 2014-05-02 2.200 1,160,000 +50,000 0.07% 2,552,000
2014-04-29 2014-04-25 2.200 1,110,000 +10,000 0.07% 2,442,000
2014-04-24 2014-04-22 2.210 1,100,000 +10,000 0.07% 2,431,000
2014-04-22 2014-04-16 2.260 1,090,000 +30,000 0.07% 2,463,400
2014-04-16 2014-04-14 2.290 1,060,000 -110,000 0.06% 2,427,400
2014-04-15 2014-04-11 2.300 1,170,000 -2,000 0.07% 2,691,000
2014-04-14 2014-04-10 2.310 1,172,000 +96,000 0.07% 2,707,320
2014-04-11 2014-04-09 2.260 1,076,000 -16,000 0.07% 2,431,760
2014-04-10 2014-04-08 2.230 1,092,000 +10,000 0.07% 2,435,160
2014-04-09 2014-04-07 2.210 1,082,000 -68,000 0.07% 2,391,220
2014-04-08 2014-04-04 2.200 1,150,000 -32,000 0.07% 2,530,000
2014-04-03 2014-04-01 2.190 1,182,000 -150,000 0.07% 2,588,580
2014-04-02 2014-03-31 2.220 1,332,000 -32,000 0.08% 2,957,040
2014-03-31 2014-03-27 2.220 1,364,000 +40,000 0.08% 3,028,080
2014-03-28 2014-03-26 2.250 1,324,000 +12,000 0.08% 2,979,000
2014-03-27 2014-03-25 2.270 1,312,000 +50,000 0.08% 2,978,240
2014-03-26 2014-03-24 2.280 1,262,000 -200,000 0.08% 2,877,360
2014-03-25 2014-03-21 2.220 1,462,000 +172,000 0.09% 3,245,640
2014-03-21 2014-03-19 2.340 1,290,000 +100,000 0.08% 3,018,600
2014-03-20 2014-03-18 2.370 1,190,000 +66,000 0.07% 2,820,300
2014-03-19 2014-03-17 2.380 1,124,000 +134,000 0.07% 2,675,120
2014-03-18 2014-03-14 2.370 990,000 +28,000 0.06% 2,346,300
2014-03-17 2014-03-13 2.380 962,000 -100,000 0.06% 2,289,560
2014-03-14 2014-03-12 2.320 1,062,000 +100,000 0.07% 2,463,840
2014-02-27 2014-02-25 2.330 962,000 -50,000 0.06% 2,241,460
2014-02-26 2014-02-24 2.310 1,012,000 +50,000 0.06% 2,337,720
2014-02-05 2014-01-30 2.430 962,000 -236,000 0.06% 2,337,660
2014-01-22 2014-01-20 2.380 1,198,000 -20,000 0.07% 2,851,240
2014-01-21 2014-01-17 2.340 1,218,000 +70,000 0.07% 2,850,120
2014-01-16 2014-01-14 2.350 1,148,000 -30,000 0.07% 2,697,800
2014-01-15 2014-01-13 2.340 1,178,000 +30,000 0.07% 2,756,520
2014-01-14 2014-01-10 2.350 1,148,000 -50,000 0.07% 2,697,800
2014-01-13 2014-01-09 2.360 1,198,000 -4,000 0.07% 2,827,280
2014-01-06 2014-01-02 2.440 1,202,000 +190,000 0.07% 2,932,880
2014-01-02 2013-12-27 2.430 1,012,000 -200,000 0.06% 2,459,160
2013-12-05 2013-12-03 2.360 1,212,000 +200,000 0.07% 2,860,320
2013-10-23 2013-10-21 2.380 1,012,000 +10,000 0.06% 2,408,560
2013-08-30 2013-08-28 2.410 1,002,000 -2,000 0.06% 2,414,820
2013-08-20 2013-08-16 2.440 1,004,000 -20,000 0.06% 2,449,760
2013-08-16 2013-08-13 2.420 1,024,000 +20,000 0.06% 2,478,080
2013-08-15 2013-08-12 2.470 1,004,000 -2,000 0.06% 2,479,880
2013-08-13 2013-08-09 2.440 1,006,000 +2,000 0.06% 2,454,640
2013-06-06 2013-06-04 2.600 1,004,000 -2,000 0.06% 2,610,400
2013-06-05 2013-06-03 2.510 1,006,000 -34,000 0.06% 2,525,060
2013-06-04 2013-05-31 2.520 1,040,000 +2,000 0.06% 2,620,800
2013-06-03 2013-05-30 2.520 1,038,000 -20,000 0.06% 2,615,760
2013-04-10 2013-04-08 2.280 1,058,000 -44,000 0.06% 2,412,240
2013-03-27 2013-03-25 2.290 1,102,000 -2,000 0.07% 2,523,580
2013-03-20 2013-03-18 2.450 1,104,000 +2,000 0.07% 2,704,800
2013-03-15 2013-03-13 2.480 1,102,000 -10,000 0.07% 2,732,960
2013-03-13 2013-03-11 2.480 1,112,000 +12,000 0.07% 2,757,760
2013-03-07 2013-03-05 2.480 1,100,000 -14,000 0.07% 2,728,000
2013-03-06 2013-03-04 2.520 1,114,000 +14,000 0.07% 2,807,280
2013-03-04 2013-02-28 2.590 1,100,000 -46,000 0.07% 2,849,000
2013-03-01 2013-02-27 2.590 1,146,000 -20,000 0.07% 2,968,140
2013-02-25 2013-02-21 2.540 1,166,000 -30,000 0.07% 2,961,640
2013-02-21 2013-02-19 2.560 1,196,000 -88,000 0.07% 3,061,760
2013-02-20 2013-02-18 2.590 1,284,000 +42,000 0.08% 3,325,560
2013-02-19 2013-02-15 2.530 1,242,000 +10,000 0.08% 3,142,260
2013-02-18 2013-02-14 2.520 1,232,000 +16,000 0.08% 3,104,640
2013-02-07 2013-02-05 2.430 1,216,000 -6,000 0.07% 2,954,880
2013-02-04 2013-01-31 2.510 1,222,000 +20,000 0.07% 3,067,220
2013-01-31 2013-01-29 2.590 1,202,000 -30,000 0.07% 3,113,180
2013-01-25 2013-01-23 2.620 1,232,000 -30,000 0.08% 3,227,840
2013-01-22 2013-01-18 2.620 1,262,000 -10,000 0.08% 3,306,440
2013-01-18 2013-01-16 2.620 1,272,000 +20,000 0.08% 3,332,640
2013-01-17 2013-01-15 2.640 1,252,000 +110,000 0.08% 3,305,280
2013-01-15 2013-01-11 2.600 1,142,000 +40,000 0.07% 2,969,200
2013-01-14 2013-01-10 2.800 1,102,000 -10,000 0.07% 3,085,600
2013-01-11 2013-01-09 2.840 1,112,000 +20,000 0.07% 3,158,080
2013-01-10 2013-01-08 2.900 1,092,000 -100,000 0.07% 3,166,800
2013-01-09 2013-01-07 2.920 1,192,000 +100,000 0.07% 3,480,640
2013-01-08 2013-01-04 2.900 1,092,000 +30,000 0.07% 3,166,800
2013-01-07 2013-01-03 2.970 1,062,000 -68,000 0.07% 3,154,140
2013-01-04 2013-01-02 2.980 1,130,000 +68,000 0.07% 3,367,400
2013-01-02 2012-12-27 2.730 1,062,000 -20,000 0.07% 2,899,260
2012-12-28 2012-12-24 2.640 1,082,000 -10,000 0.07% 2,856,480
2012-12-27 2012-12-20 2.570 1,092,000 +30,000 0.07% 2,806,440
2012-12-21 2012-12-19 2.580 1,062,000 +180,000 0.07% 2,739,960
2012-12-19 2012-12-17 2.580 882,000 -20,000 0.05% 2,275,560
2012-12-18 2012-12-14 2.600 902,000 +20,000 0.06% 2,345,200
2012-12-17 2012-12-13 2.580 882,000 +6,000 0.05% 2,275,560
2012-12-14 2012-12-12 2.590 876,000 +18,000 0.05% 2,268,840
2012-12-12 2012-12-10 2.580 858,000 +20,000 0.05% 2,213,640
2012-12-11 2012-12-07 2.630 838,000 +20,000 0.05% 2,203,940
2012-12-06 2012-12-04 2.670 818,000 -10,000 0.05% 2,184,060
2012-12-05 2012-12-03 2.660 828,000 +10,000 0.05% 2,202,480
2012-11-28 2012-11-26 2.500 818,000 -2,000 0.05% 2,045,000
2012-11-22 2012-11-20 2.390 820,000 -10,000 0.05% 1,959,800
2012-11-21 2012-11-19 2.400 830,000 -2,000 0.05% 1,992,000
2012-11-19 2012-11-15 2.410 832,000 -2,000 0.05% 2,005,120
2012-11-15 2012-11-13 2.370 834,000 -24,000 0.05% 1,976,580
2012-10-24 2012-10-19 2.320 858,000 +26,000 0.05% 1,990,560
2012-10-05 2012-10-03 2.210 832,000 +2,000 0.05% 1,838,720
2012-09-25 2012-09-21 2.280 830,000 -2,000 0.05% 1,892,400
2012-09-19 2012-09-17 2.320 832,000 +2,000 0.05% 1,930,240
2012-09-06 2012-09-04 2.240 830,000 -4,000 0.05% 1,859,200
2012-08-29 2012-08-27 2.290 834,000 -2,000 0.05% 1,909,860
2012-08-20 2012-08-16 2.310 836,000 +8,000 0.05% 1,931,160
2012-08-06 2012-08-02 2.400 828,000 -2,000 0.05% 1,987,200
2012-07-03 2012-06-28 2.340 830,000 -100,000 0.05% 1,942,200
2012-05-28 2012-05-24 2.100 930,000 -6,000 0.06% 1,953,000
2012-05-14 2012-05-10 2.080 936,000 +4,000 0.06% 1,946,880
2012-05-09 2012-05-07 2.240 932,000 -2,000 0.06% 2,087,680
2012-05-07 2012-05-03 2.270 934,000 +2,000 0.06% 2,120,180
2012-05-03 2012-04-30 2.270 932,000 -2,000 0.06% 2,115,640
2012-04-30 2012-04-26 2.300 934,000 +2,000 0.06% 2,148,200
2012-04-25 2012-04-23 2.360 932,000 -10,000 0.06% 2,199,520
2012-04-19 2012-04-17 2.390 942,000 -4,000 0.06% 2,251,380
2012-03-30 2012-03-28 2.440 946,000 -52,000 0.06% 2,308,240
2012-03-28 2012-03-26 2.380 998,000 -4,000 0.06% 2,375,240
2012-03-26 2012-03-22 2.370 1,002,000 -2,000 0.06% 2,374,740
2012-03-16 2012-03-14 2.390 1,004,000 -14,000 0.06% 2,399,560
2012-03-14 2012-03-12 2.290 1,018,000 +2,000 0.06% 2,331,220
2012-03-08 2012-03-06 2.260 1,016,000 -14,000 0.06% 2,296,160
2012-03-07 2012-03-05 2.390 1,030,000 +12,000 0.06% 2,461,700
2012-03-02 2012-02-29 2.360 1,018,000 -80,000 0.06% 2,402,480
2012-02-24 2012-02-22 2.460 1,098,000 +80,000 0.07% 2,701,080
2012-02-23 2012-02-21 2.390 1,018,000 -60,000 0.06% 2,433,020
2012-02-17 2012-02-15 2.420 1,078,000 +2,000 0.07% 2,608,760
2012-02-15 2012-02-13 2.410 1,076,000 +40,000 0.07% 2,593,160
2012-02-14 2012-02-10 2.430 1,036,000 -42,000 0.06% 2,517,480
2012-02-13 2012-02-09 2.430 1,078,000 +60,000 0.07% 2,619,540
2012-02-09 2012-02-07 2.310 1,018,000 -10,000 0.06% 2,351,580
2012-02-07 2012-02-03 2.290 1,028,000 +12,000 0.06% 2,354,120
2012-02-06 2012-02-02 2.270 1,016,000 -12,000 0.06% 2,306,320
2012-02-03 2012-02-01 2.230 1,028,000 -8,000 0.06% 2,292,440
2012-02-01 2012-01-30 2.260 1,036,000 +4,000 0.06% 2,341,360
2012-01-30 2012-01-26 2.360 1,032,000 +16,000 0.06% 2,435,520
2012-01-20 2012-01-18 2.280 1,016,000 -2,000 0.06% 2,316,480
2012-01-16 2012-01-12 2.260 1,018,000 +4,000 0.06% 2,300,680
2012-01-12 2012-01-10 2.270 1,014,000 -10,000 0.06% 2,301,780
2012-01-11 2012-01-09 2.130 1,024,000 +10,000 0.06% 2,181,120
2012-01-09 2012-01-05 2.180 1,014,000 -20,000 0.06% 2,210,520
2011-12-30 2011-12-28 2.270 1,034,000 -10,000 0.06% 2,347,180
2011-12-29 2011-12-23 2.280 1,044,000 -42,000 0.06% 2,380,320
2011-12-28 2011-12-22 2.190 1,086,000 +50,000 0.07% 2,378,340
2011-12-23 2011-12-21 2.190 1,036,000 -120,000 0.06% 2,268,840
2011-12-22 2011-12-20 2.280 1,156,000 +38,000 0.07% 2,635,680
2011-12-20 2011-12-16 2.050 1,118,000 +2,000 0.07% 2,291,900
2011-12-19 2011-12-15 2.070 1,116,000 +2,000 0.07% 2,310,120
2011-12-13 2011-12-09 2.090 1,114,000 -20,000 0.07% 2,328,260
2011-12-12 2011-12-08 2.180 1,134,000 -2,000 0.07% 2,472,120
2011-12-07 2011-12-05 2.110 1,136,000 -2,000 0.07% 2,396,960
2011-12-06 2011-12-02 2.060 1,138,000 -12,000 0.07% 2,344,280
2011-12-05 2011-12-01 2.010 1,150,000 +4,000 0.07% 2,311,500
2011-11-30 2011-11-28 1.900 1,146,000 +2,000 0.07% 2,177,400
2011-11-25 2011-11-23 1.920 1,144,000 -10,000 0.07% 2,196,480
2011-11-14 2011-11-10 1.920 1,154,000 -8,000 0.07% 2,215,680
2011-11-11 2011-11-09 2.070 1,162,000 -10,000 0.07% 2,405,340
2011-11-09 2011-11-07 2.060 1,172,000 +2,000 0.07% 2,414,320
2011-11-08 2011-11-04 2.080 1,170,000 +4,000 0.07% 2,433,600
2011-11-07 2011-11-03 2.090 1,166,000 +10,000 0.07% 2,436,940
2011-11-04 2011-11-02 2.140 1,156,000 +30,000 0.07% 2,473,840
2011-11-03 2011-11-01 2.170 1,126,000 -10,000 0.07% 2,443,420
2011-11-02 2011-10-31 2.170 1,136,000 -14,000 0.07% 2,465,120
2011-11-01 2011-10-28 2.200 1,150,000 -222,000 0.07% 2,530,000
2011-10-31 2011-10-27 2.230 1,372,000 +212,000 0.08% 3,059,560
2011-10-28 2011-10-26 2.130 1,160,000 -10,000 0.07% 2,470,800
2011-10-27 2011-10-25 2.060 1,170,000 +30,000 0.07% 2,410,200
2011-10-25 2011-10-21 2.000 1,140,000 +10,000 0.07% 2,280,000
2011-10-24 2011-10-20 1.900 1,130,000 -10,000 0.07% 2,147,000
2011-10-20 2011-10-18 1.880 1,140,000 +4,000 0.07% 2,143,200
2011-10-19 2011-10-17 1.960 1,136,000 -72,000 0.07% 2,226,560
2011-10-18 2011-10-14 1.940 1,208,000 +136,000 0.07% 2,343,520
2011-10-17 2011-10-13 2.150 1,072,000 -4,000 0.07% 2,304,800
2011-10-14 2011-10-12 2.230 1,076,000 -10,000 0.07% 2,399,480
2011-10-13 2011-10-11 2.150 1,086,000 -40,000 0.07% 2,334,900
2011-10-12 2011-10-10 2.100 1,126,000 -80,000 0.07% 2,364,600
2011-10-11 2011-10-07 2.040 1,206,000 -10,000 0.07% 2,460,240
2011-10-07 2011-10-04 1.740 1,216,000 -30,000 0.07% 2,115,840
2011-10-03 2011-09-28 1.670 1,246,000 +10,000 0.08% 2,080,820
2011-09-30 2011-09-27 1.610 1,236,000 +10,000 0.08% 1,989,960
2011-09-28 2011-09-26 1.350 1,226,000 +10,000 0.08% 1,655,100
2011-09-27 2011-09-23 1.580 1,216,000 +110,000 0.07% 1,921,280
2011-09-26 2011-09-22 1.650 1,106,000 -10,000 0.07% 1,824,900
2011-09-23 2011-09-21 1.770 1,116,000 +30,000 0.07% 1,975,320
2011-09-21 2011-09-19 1.710 1,086,000 -20,000 0.07% 1,857,060
2011-09-20 2011-09-16 1.680 1,106,000 +20,000 0.07% 1,858,080
2011-09-19 2011-09-15 1.720 1,086,000 +20,000 0.07% 1,867,920
2011-09-12 2011-09-08 2.130 1,066,000 +20,000 0.07% 2,270,580
2011-09-08 2011-09-06 2.140 1,046,000 +20,000 0.06% 2,238,440
2011-09-07 2011-09-05 2.090 1,026,000 +40,000 0.06% 2,144,340
2011-09-05 2011-09-01 2.240 986,000 +2,000 0.06% 2,208,640
2011-08-19 2011-08-17 2.530 984,000 +36,000 0.06% 2,489,520
2011-08-17 2011-08-15 2.550 948,000 -10,000 0.06% 2,417,400
2011-08-16 2011-08-12 2.490 958,000 +10,000 0.06% 2,385,420
2011-08-15 2011-08-11 2.430 948,000 -30,000 0.06% 2,303,640
2011-08-12 2011-08-10 2.470 978,000 +10,000 0.06% 2,415,660
2011-08-11 2011-08-09 2.430 968,000 +20,000 0.06% 2,352,240
2011-08-10 2011-08-08 2.610 948,000 +14,000 0.06% 2,474,280
2011-08-05 2011-08-03 2.940 934,000 +20,000 0.06% 2,745,960
2011-08-01 2011-07-28 3.170 914,000 -10,000 0.06% 2,897,380
2011-07-29 2011-07-27 3.140 924,000 -16,000 0.06% 2,901,360
2011-07-28 2011-07-26 3.150 940,000 -40,000 0.06% 2,961,000
2011-07-22 2011-07-20 2.960 980,000 -12,000 0.06% 2,900,800
2011-07-18 2011-07-14 2.910 992,000 +10,000 0.06% 2,886,720
2011-07-15 2011-07-13 2.870 982,000 +2,000 0.06% 2,818,340
2011-07-14 2011-07-12 2.770 980,000 -10,000 0.06% 2,714,600
2011-07-11 2011-07-07 3.040 990,000 -20,000 0.06% 3,009,600
2011-07-08 2011-07-06 2.960 1,010,000 +2,000 0.06% 2,989,600
2011-07-07 2011-07-05 3.060 1,008,000 -100,000 0.06% 3,084,480
2011-07-06 2011-07-04 3.010 1,108,000 +16,000 0.07% 3,335,080
2011-07-04 2011-06-29 2.730 1,092,000 +10,000 0.07% 2,981,160
2011-06-29 2011-06-27 2.700 1,082,000 -90,000 0.07% 2,921,400
2011-06-24 2011-06-22 2.690 1,172,000 -670,000 0.07% 3,152,680
2011-06-23 2011-06-21 2.670 1,842,000 +20,000 0.11% 4,918,140
2011-06-22 2011-06-20 2.520 1,822,000 -20,000 0.11% 4,591,440
2011-06-20 2011-06-16 2.540 1,842,000 +34,000 0.11% 4,678,680
2011-06-15 2011-06-13 2.690 1,808,000 +10,000 0.11% 4,863,520
2011-06-13 2011-06-09 2.670 1,798,000 +16,000 0.11% 4,800,660
2011-06-09 2011-06-07 2.840 1,782,000 +20,000 0.11% 5,060,880
2011-06-03 2011-06-01 2.920 1,762,000 -4,000 0.11% 5,145,040
2011-05-31 2011-05-27 2.860 1,766,000 +20,000 0.11% 5,050,760
2011-05-25 2011-05-23 2.900 1,746,000 +30,000 0.11% 5,063,400
2011-05-24 2011-05-20 2.970 1,716,000 +40,000 0.11% 5,096,520
2011-05-20 2011-05-18 3.100 1,676,000 +8,000 0.10% 5,195,600
2011-05-03 2011-04-28 3.370 1,668,000 +20,000 0.10% 5,621,160
2011-04-29 2011-04-27 3.480 1,648,000 -276,000 0.10% 5,735,040
2011-04-28 2011-04-26 3.400 1,924,000 -150,000 0.12% 6,541,600
2011-04-27 2011-04-21 3.470 2,074,000 +396,000 0.13% 7,196,780
2011-04-26 2011-04-20 3.400 1,678,000 -2,000 0.10% 5,705,200
2011-04-20 2011-04-18 3.340 1,680,000 -52,000 0.10% 5,611,200
2011-04-19 2011-04-15 3.320 1,732,000 -62,000 0.11% 5,750,240
2011-04-18 2011-04-14 3.350 1,794,000 -22,000 0.11% 6,009,900
2011-04-15 2011-04-13 3.320 1,816,000 -6,000 0.11% 6,029,120
2011-04-14 2011-04-12 3.270 1,822,000 +98,000 0.11% 5,957,940
2011-04-13 2011-04-11 3.340 1,724,000 -340,000 0.11% 5,758,160
2011-04-12 2011-04-08 3.280 2,064,000 +244,000 0.13% 6,769,920
2011-04-08 2011-04-06 3.130 1,820,000 -2,000 0.11% 5,696,600
2011-04-07 2011-04-04 3.080 1,822,000 -32,000 0.11% 5,611,760
2011-04-06 2011-04-01 2.990 1,854,000 -300,000 0.11% 5,543,460
2011-04-01 2011-03-30 2.960 2,154,000 +316,000 0.13% 6,375,840
2011-03-25 2011-03-23 2.850 1,838,000 -20,000 0.11% 5,238,300
2011-03-24 2011-03-22 2.860 1,858,000 +10,000 0.11% 5,313,880
2011-03-22 2011-03-18 2.900 1,848,000 -20,000 0.11% 5,359,200
2011-03-21 2011-03-17 2.720 1,868,000 +6,000 0.11% 5,080,960
2011-03-18 2011-03-16 2.800 1,862,000 -20,000 0.11% 5,213,600
2011-03-17 2011-03-15 2.750 1,882,000 -10,000 0.12% 5,175,500
2011-03-15 2011-03-11 2.810 1,892,000 -52,000 0.12% 5,316,520
2011-03-14 2011-03-10 2.820 1,944,000 +20,000 0.12% 5,482,080
2011-03-10 2011-03-08 2.810 1,924,000 +2,000 0.12% 5,406,440
2011-03-09 2011-03-07 2.790 1,922,000 -4,000 0.12% 5,362,380
2011-03-08 2011-03-04 2.870 1,926,000 -60,000 0.12% 5,527,620
2011-03-07 2011-03-03 2.810 1,986,000 -10,000 0.12% 5,580,660
2011-03-04 2011-03-02 2.800 1,996,000 +28,000 0.12% 5,588,800
2011-03-03 2011-03-01 2.790 1,968,000 +48,000 0.12% 5,490,720
2011-03-02 2011-02-28 2.780 1,920,000 +6,000 0.12% 5,337,600
2011-03-01 2011-02-25 2.670 1,914,000 -140,000 0.12% 5,110,380
2011-02-28 2011-02-24 2.610 2,054,000 +84,000 0.13% 5,360,940
2011-02-25 2011-02-23 2.700 1,970,000 -92,000 0.12% 5,319,000
2011-02-24 2011-02-22 2.620 2,062,000 +122,000 0.13% 5,402,440
2011-02-22 2011-02-18 2.730 1,940,000 +82,000 0.12% 5,296,200
2011-02-21 2011-02-17 2.900 1,858,000 -10,000 0.11% 5,388,200
2011-02-18 2011-02-16 2.930 1,868,000 +10,000 0.11% 5,473,240
2011-02-17 2011-02-15 2.900 1,858,000 -10,000 0.11% 5,388,200
2011-02-16 2011-02-14 3.000 1,868,000 +12,000 0.11% 5,604,000
2011-02-15 2011-02-11 2.980 1,856,000 -10,000 0.11% 5,530,880
2011-02-14 2011-02-10 3.040 1,866,000 +20,000 0.11% 5,672,640
2011-02-11 2011-02-09 3.010 1,846,000 +60,000 0.11% 5,556,460
2011-02-10 2011-02-08 3.150 1,786,000 -2,000 0.11% 5,625,900
2011-02-09 2011-02-07 3.120 1,788,000 -10,000 0.11% 5,578,560
2011-02-08 2011-02-02 3.150 1,798,000 -10,000 0.11% 5,663,700
2011-02-01 2011-01-28 3.050 1,808,000 +10,000 0.11% 5,514,400
2011-01-28 2011-01-26 3.060 1,798,000 +20,000 0.11% 5,501,880
2011-01-26 2011-01-24 3.090 1,778,000 +154,000 0.11% 5,494,020
2011-01-25 2011-01-21 3.140 1,624,000 -50,000 0.10% 5,099,360
2011-01-24 2011-01-20 3.190 1,674,000 -140,000 0.10% 5,340,060
2011-01-21 2011-01-19 3.300 1,814,000 +200,000 0.11% 5,986,200
2011-01-19 2011-01-17 3.150 1,614,000 +20,000 0.10% 5,084,100
2011-01-17 2011-01-13 3.260 1,594,000 -40,000 0.10% 5,196,440
2011-01-14 2011-01-12 3.290 1,634,000 -60,000 0.10% 5,375,860
2011-01-12 2011-01-10 3.250 1,694,000 -18,000 0.10% 5,505,500
2011-01-11 2011-01-07 3.270 1,712,000 +310,000 0.10% 5,598,240
2011-01-10 2011-01-06 3.340 1,402,000 +52,000 0.09% 4,682,680
2011-01-07 2011-01-05 3.350 1,350,000 +26,000 0.08% 4,522,500
2011-01-06 2011-01-04 3.420 1,324,000 +42,000 0.08% 4,528,080
2011-01-05 2011-01-03 3.340 1,282,000 -60,000 0.08% 4,281,880
2011-01-04 2010-12-31 3.330 1,342,000 -12,000 0.08% 4,468,860
2011-01-03 2010-12-29 3.120 1,354,000 +30,000 0.08% 4,224,480
2010-12-30 2010-12-28 3.050 1,324,000 +20,000 0.08% 4,038,200
2010-12-29 2010-12-24 3.110 1,304,000 +40,000 0.08% 4,055,440
2010-12-23 2010-12-21 3.150 1,264,000 -130,000 0.08% 3,981,600
2010-12-22 2010-12-20 3.140 1,394,000 +40,000 0.09% 4,377,160
2010-12-21 2010-12-17 3.290 1,354,000 +100,000 0.08% 4,454,660
2010-12-20 2010-12-16 3.150 1,254,000 -50,000 0.08% 3,950,100
2010-12-17 2010-12-15 3.290 1,304,000 -100,000 0.08% 4,290,160
2010-12-16 2010-12-14 3.290 1,404,000 -132,000 0.09% 4,619,160
2010-12-15 2010-12-13 3.260 1,536,000 +230,000 0.09% 5,007,360
2010-12-14 2010-12-10 3.100 1,306,000 +2,000 0.08% 4,048,600
2010-12-10 2010-12-08 3.140 1,304,000 -100,000 0.08% 4,094,560
2010-12-09 2010-12-07 3.240 1,404,000 +150,000 0.09% 4,548,960
2010-12-08 2010-12-06 3.150 1,254,000 -1,050,000 0.08% 3,950,100
2010-12-07 2010-12-03 3.200 2,304,000 -626,000 0.14% 7,372,800
2010-12-06 2010-12-02 3.200 2,930,000 -10,000 0.18% 9,376,000
2010-12-02 2010-11-30 3.140 2,940,000 +112,000 0.18% 9,231,600
2010-12-01 2010-11-29 3.170 2,828,000 +1,522,000 0.17% 8,964,760
2010-11-30 2010-11-26 3.090 1,306,000 +44,000 0.08% 4,035,540
2010-11-29 2010-11-25 3.260 1,262,000 +350,000 0.08% 4,114,120
2010-11-26 2010-11-24 3.140 912,000 +10,000 0.06% 2,863,680
2010-11-25 2010-11-23 3.100 902,000 +70,000 0.06% 2,796,200
2010-11-24 2010-11-22 3.240 832,000 +10,000 0.05% 2,695,680
2010-11-23 2010-11-19 3.300 822,000 -10,000 0.05% 2,712,600
2010-11-19 2010-11-17 3.160 832,000 -44,000 0.05% 2,629,120
2010-11-18 2010-11-16 3.390 876,000 -216,000 0.05% 2,969,640
2010-11-17 2010-11-15 3.560 1,092,000 -290,000 0.07% 3,887,520
2010-11-16 2010-11-12 3.570 1,382,000 +170,000 0.08% 4,933,740
2010-11-15 2010-11-11 3.850 1,212,000 +362,000 0.07% 4,666,200
2010-11-12 2010-11-10 3.730 850,000 -20,000 0.05% 3,170,500
2010-11-11 2010-11-09 3.800 870,000 -184,000 0.05% 3,306,000
2010-11-10 2010-11-08 3.850 1,054,000 +190,000 0.06% 4,057,900
2010-11-09 2010-11-05 3.720 864,000 -496,000 0.05% 3,214,080
2010-11-08 2010-11-04 3.750 1,360,000 +340,000 0.08% 5,100,000
2010-11-05 2010-11-03 3.500 1,020,000 +136,000 0.06% 3,570,000
2010-11-04 2010-11-02 3.650 884,000 -82,000 0.05% 3,226,600
2010-11-03 2010-11-01 3.760 966,000 +22,000 0.06% 3,632,160
2010-11-02 2010-10-29 3.460 944,000 +130,000 0.06% 3,266,240
2010-10-27 2010-10-25 3.130 814,000 -8,000 0.05% 2,547,820
2010-10-25 2010-10-21 2.970 822,000 -10,000 0.05% 2,441,340
2010-10-20 2010-10-18 3.160 832,000 -20,000 0.05% 2,629,120
2010-10-19 2010-10-15 3.260 852,000 +10,000 0.05% 2,777,520
2010-10-18 2010-10-14 3.350 842,000 -26,000 0.05% 2,820,700
2010-10-15 2010-10-13 3.250 868,000 +6,000 0.05% 2,821,000
2010-10-13 2010-10-11 3.260 862,000 -34,000 0.05% 2,810,120
2010-10-12 2010-10-08 3.400 896,000 +50,000 0.05% 3,046,400
2010-10-11 2010-10-07 3.380 846,000 -30,000 0.05% 2,859,480
2010-10-06 2010-10-04 3.140 876,000 +6,000 0.05% 2,750,640
2010-10-04 2010-09-29 3.100 870,000 -50,000 0.05% 2,697,000
2010-09-30 2010-09-28 3.070 920,000 +50,000 0.06% 2,824,400
2010-09-29 2010-09-27 3.100 870,000 -94,000 0.05% 2,697,000
2010-09-28 2010-09-24 3.040 964,000 +96,000 0.06% 2,930,560
2010-09-27 2010-09-22 2.960 868,000 -4,000 0.05% 2,569,280
2010-09-16 2010-09-14 2.880 872,000 +4,000 0.05% 2,511,360
2010-09-14 2010-09-10 2.890 868,000 -10,000 0.05% 2,508,520
2010-09-13 2010-09-09 2.890 878,000 -30,000 0.05% 2,537,420
2010-09-09 2010-09-07 2.840 908,000 -274,000 0.06% 2,578,720
2010-09-08 2010-09-06 2.640 1,182,000 +150,000 0.07% 3,120,480
2010-09-07 2010-09-03 2.570 1,032,000 -2,000 0.06% 2,652,240
2010-09-03 2010-09-01 2.380 1,034,000 -2,000 0.06% 2,460,920
2010-09-02 2010-08-31 2.290 1,036,000 +20,000 0.06% 2,372,440
2010-08-31 2010-08-27 2.290 1,016,000 -16,000 0.06% 2,326,640
2010-08-23 2010-08-19 2.350 1,032,000 -34,000 0.06% 2,425,200
2010-08-20 2010-08-18 2.200 1,066,000 -86,000 0.07% 2,345,200
2010-08-19 2010-08-17 2.290 1,152,000 -336,000 0.07% 2,638,080
2010-08-17 2010-08-13 2.440 1,488,000 +12,000 0.09% 3,630,720
2010-08-13 2010-08-11 2.520 1,476,000 -190,000 0.09% 3,719,520
2010-08-12 2010-08-10 2.500 1,666,000 +290,000 0.10% 4,165,000
2010-08-11 2010-08-09 2.530 1,376,000 +150,000 0.08% 3,481,280
2010-08-10 2010-08-06 2.530 1,226,000 +18,000 0.08% 3,101,780
2010-08-09 2010-08-05 2.550 1,208,000 +94,000 0.07% 3,080,400
2010-08-06 2010-08-04 2.630 1,114,000 +16,000 0.07% 2,929,820
2010-08-05 2010-08-03 2.660 1,098,000 -20,000 0.07% 2,920,680
2010-08-04 2010-08-02 2.540 1,118,000 +20,000 0.07% 2,839,720
2010-08-02 2010-07-29 2.490 1,098,000 -36,000 0.07% 2,734,020
2010-07-30 2010-07-28 2.520 1,134,000 +18,000 0.07% 2,857,680
2010-07-28 2010-07-26 2.460 1,116,000 +36,000 0.07% 2,745,360
2010-07-27 2010-07-23 2.430 1,080,000 +20,000 0.07% 2,624,400
2010-07-26 2010-07-22 2.430 1,060,000 -68,000 0.06% 2,575,800
2010-07-23 2010-07-21 2.380 1,128,000 +38,000 0.07% 2,684,640
2010-07-22 2010-07-20 2.340 1,090,000 -74,000 0.07% 2,550,600
2010-07-21 2010-07-19 2.280 1,164,000 +58,000 0.07% 2,653,920
2010-07-20 2010-07-16 2.280 1,106,000 +42,000 0.07% 2,521,680
2010-07-14 2010-07-12 2.480 1,064,000 +2,000 0.07% 2,638,720
2010-07-13 2010-07-09 2.500 1,062,000 -10,000 0.07% 2,655,000
2010-07-09 2010-07-07 2.550 1,072,000 -84,000 0.07% 2,733,600
2010-07-08 2010-07-06 2.500 1,156,000 +50,000 0.07% 2,890,000
2010-07-06 2010-07-02 2.520 1,106,000 +38,000 0.07% 2,787,120
2010-07-05 2010-06-30 2.570 1,068,000 +10,000 0.07% 2,744,760
2010-07-02 2010-06-29 2.650 1,058,000 -98,000 0.06% 2,803,700
2010-06-29 2010-06-25 2.690 1,156,000 +110,000 0.07% 3,109,640
2010-06-25 2010-06-23 2.740 1,046,000 +20,000 0.06% 2,866,040
2010-06-24 2010-06-22 2.780 1,026,000 -152,000 0.06% 2,852,280
2010-06-23 2010-06-21 2.690 1,178,000 -500,000 0.07% 3,168,820
2010-06-22 2010-06-18 2.590 1,678,000 +22,000 0.10% 4,346,020
2010-06-21 2010-06-17 2.650 1,656,000 -490,000 0.10% 4,388,400
2010-06-18 2010-06-15 2.610 2,146,000 +248,000 0.13% 5,601,060
2010-06-17 2010-06-14 2.650 1,898,000 -232,000 0.12% 5,029,700
2010-06-15 2010-06-11 2.610 2,130,000 -72,000 0.13% 5,559,300
2010-06-14 2010-06-10 2.620 2,202,000 -104,000 0.13% 5,769,240
2010-06-11 2010-06-09 2.600 2,306,000 +62,000 0.14% 5,995,600
2010-06-10 2010-06-08 2.610 2,244,000 -20,000 0.14% 5,856,840
2010-06-09 2010-06-07 2.570 2,264,000 +170,000 0.14% 5,818,480
2010-06-08 2010-06-04 2.630 2,094,000 -140,000 0.13% 5,507,220
2010-06-07 2010-06-03 2.630 2,234,000 -100,000 0.14% 5,875,420
2010-06-04 2010-06-02 2.570 2,334,000 +632,000 0.14% 5,998,380
2010-06-03 2010-06-01 2.640 1,702,000 +656,000 0.10% 4,493,280
2010-06-02 2010-05-31 2.700 1,046,000 +2,000 0.06% 2,824,200
2010-06-01 2010-05-28 2.670 1,044,000 -2,000 0.06% 2,787,480
2010-05-28 2010-05-26 2.510 1,046,000 +2,000 0.06% 2,625,460
2010-05-27 2010-05-25 2.620 1,044,000 +20,000 0.06% 2,735,280
2010-05-20 2010-05-18 2.890 1,024,000 -60,000 0.06% 2,959,360
2010-05-19 2010-05-17 2.840 1,084,000 +10,000 0.07% 3,078,560
2010-05-18 2010-05-14 3.040 1,074,000 +10,000 0.07% 3,264,960
2010-05-17 2010-05-13 3.050 1,064,000 -180,000 0.07% 3,245,200
2010-05-13 2010-05-11 3.050 1,244,000 +30,000 0.08% 3,794,200
2010-05-10 2010-05-06 3.110 1,214,000 -10,000 0.07% 3,775,540
2010-05-07 2010-05-05 3.140 1,224,000 +100,000 0.07% 3,843,360
2010-05-04 2010-04-30 3.300 1,124,000 -12,000 0.07% 3,709,200
2010-05-03 2010-04-29 3.150 1,136,000 -20,000 0.07% 3,578,400
2010-04-30 2010-04-28 3.140 1,156,000 +2,000 0.07% 3,629,840
2010-04-29 2010-04-27 3.190 1,154,000 -10,000 0.07% 3,681,260
2010-04-28 2010-04-26 3.270 1,164,000 -82,000 0.07% 3,806,280
2010-04-27 2010-04-23 3.240 1,246,000 +270,000 0.08% 4,037,040
2010-04-23 2010-04-21 3.070 976,000 -4,000 0.06% 2,996,320
2010-04-21 2010-04-19 3.010 980,000 +2,000 0.06% 2,949,800
2010-04-19 2010-04-15 3.150 978,000 +2,000 0.06% 3,080,700
2010-04-16 2010-04-14 3.140 976,000 -6,000 0.06% 3,064,640
2010-04-15 2010-04-13 3.160 982,000 +20,000 0.06% 3,103,120
2010-04-14 2010-04-12 3.120 962,000 +30,000 0.06% 3,001,440
2010-04-12 2010-04-08 3.180 932,000 -86,000 0.06% 2,963,760
2010-04-09 2010-04-07 3.240 1,018,000 +56,000 0.06% 3,298,320
2010-04-08 2010-04-01 3.160 962,000 +30,000 0.06% 3,039,920
2010-04-01 2010-03-30 3.190 932,000 -28,000 0.06% 2,973,080
2010-03-31 2010-03-29 3.210 960,000 -590,000 0.06% 3,081,600
2010-03-30 2010-03-26 3.050 1,550,000 +50,000 0.09% 4,727,500
2010-03-25 2010-03-23 2.990 1,500,000 +2,000 0.09% 4,485,000
2010-03-24 2010-03-22 3.010 1,498,000 -30,000 0.09% 4,508,980
2010-03-23 2010-03-19 3.050 1,528,000 -34,000 0.09% 4,660,400
2010-03-22 2010-03-18 3.050 1,562,000 -118,000 0.10% 4,764,100
2010-03-19 2010-03-17 3.040 1,680,000 -44,000 0.10% 5,107,200
2010-03-18 2010-03-16 3.010 1,724,000 -8,000 0.11% 5,189,240
2010-03-17 2010-03-15 3.020 1,732,000 +20,000 0.11% 5,230,640
2010-03-16 2010-03-12 3.090 1,712,000 +50,000 0.10% 5,290,080
2010-03-12 2010-03-10 3.120 1,662,000 +80,000 0.10% 5,185,440
2010-03-11 2010-03-09 3.170 1,582,000 -244,000 0.10% 5,014,940
2010-03-10 2010-03-08 3.160 1,826,000 +32,000 0.11% 5,770,160
2010-03-09 2010-03-05 3.120 1,794,000 +862,000 0.11% 5,597,280
2010-03-08 2010-03-04 3.090 932,000 +30,000 0.06% 2,879,880
2010-02-19 2010-02-17 3.170 902,000 -4,000 0.06% 2,859,340
2010-02-17 2010-02-11 3.160 906,000 -150,000 0.06% 2,862,960
2010-02-12 2010-02-10 3.160 1,056,000 +148,000 0.06% 3,336,960
2010-02-11 2010-02-09 3.120 908,000 -36,000 0.06% 2,832,960
2010-02-10 2010-02-08 3.020 944,000 -14,000 0.06% 2,850,880
2010-02-08 2010-02-04 3.030 958,000 +10,000 0.06% 2,902,740
2010-02-04 2010-02-02 3.050 948,000 -200,000 0.06% 2,891,400
2010-02-03 2010-02-01 3.020 1,148,000 -440,000 0.07% 3,466,960
2010-02-02 2010-01-29 3.070 1,588,000 +184,000 0.10% 4,875,160
2010-02-01 2010-01-28 3.060 1,404,000 -10,000 0.09% 4,296,240
2010-01-29 2010-01-27 3.080 1,414,000 -154,000 0.09% 4,355,120
2010-01-27 2010-01-25 3.430 1,568,000 +34,000 0.10% 5,378,240
2010-01-26 2010-01-22 3.460 1,534,000 -600,000 0.09% 5,307,640
2010-01-25 2010-01-21 3.340 2,134,000 -262,000 0.13% 7,127,560
2010-01-22 2010-01-20 3.430 2,396,000 -350,000 0.15% 8,218,280
2010-01-20 2010-01-18 3.440 2,746,000 -10,000 0.17% 9,446,240
2010-01-19 2010-01-15 3.590 2,756,000 +408,000 0.17% 9,894,040
2010-01-18 2010-01-14 3.480 2,348,000 +12,000 0.14% 8,171,040
2010-01-15 2010-01-13 3.410 2,336,000 +278,000 0.14% 7,965,760
2010-01-14 2010-01-12 3.370 2,058,000 +26,000 0.13% 6,935,460
2010-01-13 2010-01-11 3.340 2,032,000 +196,000 0.12% 6,786,880
2010-01-11 2010-01-07 3.030 1,836,000 +50,000 0.11% 5,563,080
2010-01-08 2010-01-06 3.080 1,786,000 -98,000 0.11% 5,500,880
2010-01-07 2010-01-05 3.070 1,884,000 -714,000 0.12% 5,783,880
2010-01-06 2010-01-04 3.060 2,598,000 -36,000 0.16% 7,949,880
2010-01-05 2009-12-31 3.020 2,634,000 -180,000 0.16% 7,954,680
2010-01-04 2009-12-29 3.020 2,814,000 -410,000 0.17% 8,498,280
2009-12-29 2009-12-24 3.470 3,224,000 +420,000 0.20% 11,187,280
2009-12-28 2009-12-22 3.470 2,804,000 +578,000 0.17% 9,729,880
2009-12-23 2009-12-21 3.340 2,226,000 +192,000 0.14% 7,434,840
2009-12-22 2009-12-18 3.210 2,034,000 +230,000 0.12% 6,529,140
2009-12-21 2009-12-17 3.390 1,804,000 +480,000 0.11% 6,115,560
2009-12-18 2009-12-16 3.350 1,324,000 -14,000 0.08% 4,435,400
2009-12-17 2009-12-15 3.300 1,338,000 -44,000 0.08% 4,415,400
2009-12-16 2009-12-14 3.190 1,382,000 -174,000 0.08% 4,408,580
2009-12-15 2009-12-11 3.060 1,556,000 +120,000 0.10% 4,761,360
2009-12-10 2009-12-08 3.020 1,436,000 +2,000 0.09% 4,336,720
2009-12-09 2009-12-07 3.040 1,434,000 -20,000 0.09% 4,359,360
2009-12-08 2009-12-04 3.090 1,454,000 +20,000 0.09% 4,492,860
2009-12-04 2009-12-02 3.090 1,434,000 -314,000 0.09% 4,431,060
2009-12-03 2009-12-01 3.060 1,748,000 +290,000 0.11% 5,348,880
2009-12-02 2009-11-30 3.040 1,458,000 -72,000 0.09% 4,432,320
2009-12-01 2009-11-27 2.870 1,530,000 -12,000 0.09% 4,391,100
2009-11-26 2009-11-24 3.110 1,542,000 -272,000 0.09% 4,795,620
2009-11-25 2009-11-23 3.180 1,814,000 -210,000 0.11% 5,768,520
2009-11-24 2009-11-20 3.100 2,024,000 +500,000 0.12% 6,274,400
2009-11-23 2009-11-19 2.970 1,524,000 +2,000 0.09% 4,526,280
2009-11-20 2009-11-18 2.930 1,522,000 -2,000 0.09% 4,459,460
2009-11-19 2009-11-17 3.050 1,524,000 -460,000 0.09% 4,648,200
2009-11-18 2009-11-16 3.110 1,984,000 -1,134,000 0.12% 6,170,240
2009-11-17 2009-11-13 3.100 3,118,000 -462,000 0.19% 9,665,800
2009-11-16 2009-11-12 2.870 3,580,000 +394,000 0.22% 10,274,600
2009-11-13 2009-11-11 2.620 3,186,000 -6,000 0.20% 8,347,320
2009-11-12 2009-11-10 2.540 3,192,000 -210,000 0.20% 8,107,680
2009-11-11 2009-11-09 2.620 3,402,000 +194,000 0.21% 8,913,240
2009-11-10 2009-11-06 2.440 3,208,000 -4,000 0.20% 7,827,520
2009-11-09 2009-11-05 2.430 3,212,000 -200,000 0.20% 7,805,160
2009-11-04 2009-11-02 2.430 3,412,000 -10,000 0.21% 8,291,160
2009-11-03 2009-10-30 2.410 3,422,000 -130,000 0.21% 8,247,020
2009-11-02 2009-10-29 2.330 3,552,000 -70,000 0.22% 8,276,160
2009-10-30 2009-10-28 2.400 3,622,000 +200,000 0.22% 8,692,800
2009-10-29 2009-10-27 2.430 3,422,000 +82,000 0.21% 8,315,460
2009-10-28 2009-10-23 2.480 3,340,000 -106,000 0.20% 8,283,200
2009-10-27 2009-10-22 2.490 3,446,000 -90,000 0.21% 8,580,540
2009-10-23 2009-10-21 2.530 3,536,000 +10,000 0.22% 8,946,080
2009-10-22 2009-10-20 2.450 3,526,000 -18,000 0.22% 8,638,700
2009-10-21 2009-10-19 2.240 3,544,000 -50,000 0.22% 7,938,560
2009-10-16 2009-10-14 2.280 3,594,000 +130,000 0.22% 8,194,320
2009-10-13 2009-10-09 2.260 3,464,000 +38,000 0.21% 7,828,640
2009-10-12 2009-10-08 2.270 3,426,000 +40,000 0.21% 7,777,020
2009-10-09 2009-10-07 2.320 3,386,000 +50,000 0.21% 7,855,520
2009-10-05 2009-09-30 2.190 3,336,000 -2,000 0.20% 7,305,840
2009-09-30 2009-09-28 2.210 3,338,000 -10,000 0.20% 7,376,980
2009-09-21 2009-09-17 2.380 3,348,000 -196,000 0.21% 7,968,240
2009-09-18 2009-09-16 2.390 3,544,000 +826,000 0.22% 8,470,160
2009-09-16 2009-09-14 2.320 2,718,000 -30,000 0.17% 6,305,760
2009-09-15 2009-09-11 2.370 2,748,000 +50,000 0.17% 6,512,760
2009-09-14 2009-09-10 2.390 2,698,000 -16,000 0.17% 6,448,220
2009-09-11 2009-09-09 2.380 2,714,000 +200,000 0.17% 6,459,320
2009-09-10 2009-09-08 2.400 2,514,000 +424,000 0.15% 6,033,600
2009-09-09 2009-09-07 2.350 2,090,000 -218,000 0.13% 4,911,500
2009-09-08 2009-09-04 2.360 2,308,000 -188,000 0.14% 5,446,880
2009-09-07 2009-09-03 2.230 2,496,000 -10,000 0.15% 5,566,080
2009-09-04 2009-09-02 2.120 2,506,000 +2,000 0.15% 5,312,720
2009-09-03 2009-09-01 2.150 2,504,000 -40,000 0.15% 5,383,600
2009-09-02 2009-08-31 2.070 2,544,000 +10,000 0.16% 5,266,080
2009-09-01 2009-08-28 2.070 2,534,000 +18,000 0.16% 5,245,380
2009-08-27 2009-08-25 2.210 2,516,000 -20,000 0.15% 5,560,360
2009-08-26 2009-08-24 2.260 2,536,000 +40,000 0.16% 5,731,360
2009-08-25 2009-08-21 2.220 2,496,000 -174,000 0.15% 5,541,120
2009-08-24 2009-08-20 2.240 2,670,000 +154,000 0.16% 5,980,800
2009-08-21 2009-08-19 2.130 2,516,000 -100,000 0.15% 5,359,080
2009-08-20 2009-08-18 2.220 2,616,000 -20,000 0.16% 5,807,520
2009-08-19 2009-08-17 2.120 2,636,000 +46,000 0.16% 5,588,320
2009-08-18 2009-08-14 2.340 2,590,000 -150,000 0.16% 6,060,600
2009-08-17 2009-08-13 2.350 2,740,000 +252,000 0.17% 6,439,000
2009-08-14 2009-08-12 2.310 2,488,000 -200,000 0.15% 5,747,280
2009-08-13 2009-08-11 2.410 2,688,000 +4,000 0.16% 6,478,080
2009-08-12 2009-08-10 2.370 2,684,000 +84,000 0.16% 6,361,080
2009-08-11 2009-08-07 2.310 2,600,000 +20,000 0.16% 6,006,000
2009-08-10 2009-08-06 2.450 2,580,000 +10,000 0.16% 6,321,000
2009-08-07 2009-08-05 2.400 2,570,000 +154,000 0.16% 6,168,000
2009-08-06 2009-08-04 2.520 2,416,000 -1,776,000 0.15% 6,088,320
2009-08-05 2009-08-03 2.450 4,192,000 +1,496,000 0.26% 10,270,400
2009-08-04 2009-07-31 2.240 2,696,000 +830,000 0.17% 6,039,040
2009-08-03 2009-07-30 2.120 1,866,000 +4,000 0.11% 3,955,920
2009-07-31 2009-07-29 2.150 1,862,000 +90,000 0.11% 4,003,300
2009-07-30 2009-07-28 2.350 1,772,000 +16,000 0.11% 4,164,200
2009-07-29 2009-07-27 2.300 1,756,000 -4,000 0.11% 4,038,800
2009-07-27 2009-07-23 2.130 1,760,000 -50,000 0.11% 3,748,800
2009-07-24 2009-07-22 2.100 1,810,000 -10,000 0.11% 3,801,000
2009-07-23 2009-07-21 2.220 1,820,000 -1,240,000 0.11% 4,040,400
2009-07-22 2009-07-20 2.190 3,060,000 +1,130,000 0.19% 6,701,400
2009-07-21 2009-07-17 2.090 1,930,000 +40,000 0.12% 4,033,700
2009-07-20 2009-07-16 2.050 1,890,000 -130,000 0.12% 3,874,500
2009-07-17 2009-07-15 2.050 2,020,000 -100,000 0.12% 4,141,000
2009-07-14 2009-07-10 1.920 2,120,000 -4,000 0.13% 4,070,400
2009-07-07 2009-07-03 1.850 2,124,000 +4,000 0.13% 3,929,400
2009-07-06 2009-07-02 1.910 2,120,000 -70,000 0.13% 4,049,200
2009-07-02 2009-06-29 1.970 2,190,000 -10,000 0.13% 4,314,300
2009-06-30 2009-06-26 2.010 2,200,000 -16,000 0.13% 4,422,000
2009-06-29 2009-06-25 1.950 2,216,000 +6,000 0.14% 4,321,200
2009-06-26 2009-06-24 1.980 2,210,000 +30,000 0.14% 4,375,800
2009-06-25 2009-06-23 1.870 2,180,000 +10,000 0.13% 4,076,600
2009-06-24 2009-06-22 1.950 2,170,000 -20,000 0.13% 4,231,500
2009-06-23 2009-06-19 1.900 2,190,000 -10,000 0.13% 4,161,000
2009-06-22 2009-06-18 1.890 2,200,000 +10,000 0.13% 4,158,000
2009-06-18 2009-06-16 1.920 2,190,000 -6,000 0.13% 4,204,800
2009-06-17 2009-06-15 2.010 2,196,000 +12,000 0.13% 4,413,960
2009-06-16 2009-06-12 2.070 2,184,000 -480,000 0.13% 4,520,880
2009-06-12 2009-06-10 2.120 2,664,000 +474,000 0.16% 5,647,680
2009-06-11 2009-06-09 2.010 2,190,000 -94,000 0.13% 4,401,900
2009-06-10 2009-06-08 2.070 2,284,000 +356,000 0.14% 4,727,880
2009-06-09 2009-06-05 2.200 1,928,000 -2,022,000 0.12% 4,241,600
2009-06-08 2009-06-04 2.220 3,950,000 +1,208,000 0.24% 8,769,000
2009-06-05 2009-06-03 2.060 2,742,000 +1,050,000 0.17% 5,648,520
2009-06-04 2009-06-02 1.990 1,692,000 -168,000 0.10% 3,367,080
2009-06-03 2009-06-01 2.000 1,860,000 -284,000 0.11% 3,720,000
2009-06-02 2009-05-29 1.840 2,144,000 +20,000 0.13% 3,944,960
2009-06-01 2009-05-27 1.800 2,124,000 +2,000 0.13% 3,823,200
2009-05-29 2009-05-26 1.780 2,122,000 -50,000 0.13% 3,777,160
2009-05-27 2009-05-25 1.780 2,172,000 +10,000 0.13% 3,866,160
2009-05-26 2009-05-22 1.730 2,162,000 +400,000 0.13% 3,740,260
2009-05-25 2009-05-21 1.780 1,762,000 -634,000 0.11% 3,136,360
2009-05-22 2009-05-20 1.810 2,396,000 +66,000 0.15% 4,336,760
2009-05-21 2009-05-19 1.850 2,330,000 -302,000 0.14% 4,310,500
2009-05-19 2009-05-15 1.640 2,632,000 -72,000 0.16% 4,316,480
2009-05-18 2009-05-14 1.640 2,704,000 -320,000 0.17% 4,434,560
2009-05-15 2009-05-13 1.670 3,024,000 -340,000 0.19% 5,050,080
2009-05-14 2009-05-12 1.640 3,364,000 +146,000 0.21% 5,516,960
2009-05-13 2009-05-11 1.600 3,218,000 +734,000 0.20% 5,148,800
2009-05-12 2009-05-08 1.750 2,484,000 -84,000 0.15% 4,347,000
2009-05-11 2009-05-07 1.570 2,568,000 +220,000 0.16% 4,031,760
2009-05-08 2009-05-06 1.560 2,348,000 -1,600,000 0.14% 3,662,880
2009-05-07 2009-05-05 1.510 3,948,000 +1,754,000 0.24% 5,961,480
2009-05-06 2009-05-04 1.490 2,194,000 -268,000 0.13% 3,269,060
2009-05-04 2009-04-29 1.290 2,462,000 -70,000 0.15% 3,175,980
2009-04-30 2009-04-28 1.230 2,532,000 +40,000 0.16% 3,114,360
2009-04-29 2009-04-27 1.380 2,492,000 -170,000 0.15% 3,438,960
2009-04-28 2009-04-24 1.500 2,662,000 -14,000 0.16% 3,993,000
2009-04-27 2009-04-23 1.510 2,676,000 +8,000 0.16% 4,040,760
2009-04-24 2009-04-22 1.460 2,668,000 -240,000 0.16% 3,895,280
2009-04-23 2009-04-21 1.520 2,908,000 -740,000 0.18% 4,420,160
2009-04-22 2009-04-20 1.590 3,648,000 -1,020,000 0.22% 5,800,320
2009-04-21 2009-04-17 1.610 4,668,000 +1,850,000 0.29% 7,515,480
2009-04-20 2009-04-16 1.590 2,818,000 -902,000 0.17% 4,480,620
2009-04-17 2009-04-15 1.630 3,720,000 -480,000 0.23% 6,063,600
2009-04-16 2009-04-14 1.490 4,200,000 +568,000 0.26% 6,258,000
2009-04-15 2009-04-09 1.390 3,632,000 +530,000 0.22% 5,048,480
2009-04-14 2009-04-08 1.330 3,102,000 +170,000 0.19% 4,125,660
2009-04-09 2009-04-07 1.430 2,932,000 +130,000 0.18% 4,192,760
2009-04-08 2009-04-06 1.440 2,802,000 -510,000 0.17% 4,034,880
2009-04-07 2009-04-03 1.440 3,312,000 +620,000 0.20% 4,769,280
2009-04-06 2009-04-02 1.500 2,692,000 -148,000 0.16% 4,038,000
2009-04-03 2009-04-01 1.500 2,840,000 -140,000 0.17% 4,260,000
2009-04-02 2009-03-31 1.390 2,980,000 +60,000 0.18% 4,142,200
2009-04-01 2009-03-30 1.430 2,920,000 -80,000 0.18% 4,175,600
2009-03-31 2009-03-27 1.520 3,000,000 -1,132,000 0.18% 4,560,000
2009-03-30 2009-03-26 1.470 4,132,000 +152,000 0.25% 6,074,040
2009-03-27 2009-03-25 1.320 3,980,000 -64,000 0.24% 5,253,600
2009-03-26 2009-03-24 1.260 4,044,000 -346,000 0.25% 5,095,440
2009-03-25 2009-03-23 1.320 4,390,000 +512,000 0.27% 5,794,800
2009-03-24 2009-03-20 1.200 3,878,000 -34,000 0.24% 4,653,600
2009-03-23 2009-03-19 1.200 3,912,000 -66,000 0.24% 4,694,400
2009-03-20 2009-03-18 1.180 3,978,000 -260,000 0.24% 4,694,040
2009-03-19 2009-03-17 1.150 4,238,000 -404,000 0.26% 4,873,700
2009-03-18 2009-03-16 1.160 4,642,000 +180,000 0.28% 5,384,720
2009-03-17 2009-03-13 1.080 4,462,000 -20,000 0.27% 4,818,960
2009-03-13 2009-03-11 1.060 4,482,000 -20,000 0.27% 4,750,920
2009-03-11 2009-03-09 1.040 4,502,000 -30,000 0.28% 4,682,080
2009-03-10 2009-03-06 1.060 4,532,000 -118,000 0.28% 4,803,920
2009-03-09 2009-03-05 1.060 4,650,000 +4,000 0.28% 4,929,000
2009-03-06 2009-03-04 1.070 4,646,000 +18,000 0.28% 4,971,220
2009-03-03 2009-02-27 1.050 4,628,000 -86,000 0.28% 4,859,400
2009-03-02 2009-02-26 1.060 4,714,000 +86,000 0.29% 4,996,840
2009-02-27 2009-02-25 1.050 4,628,000 -20,000 0.28% 4,859,400
2009-02-25 2009-02-23 1.090 4,648,000 -72,000 0.28% 5,066,320
2009-02-24 2009-02-20 1.060 4,720,000 -50,000 0.29% 5,003,200
2009-02-23 2009-02-19 1.090 4,770,000 +100,000 0.29% 5,199,300
2009-02-20 2009-02-18 1.110 4,670,000 -230,000 0.29% 5,183,700
2009-02-19 2009-02-17 1.040 4,900,000 +336,000 0.30% 5,096,000
2009-02-18 2009-02-16 1.190 4,564,000 -144,000 0.28% 5,431,160
2009-02-17 2009-02-13 1.160 4,708,000 -6,000 0.29% 5,461,280
2009-02-13 2009-02-11 1.140 4,714,000 -50,000 0.29% 5,373,960
2009-02-12 2009-02-10 1.120 4,764,000 +40,000 0.29% 5,335,680
2009-02-11 2009-02-09 1.070 4,724,000 -132,000 0.29% 5,054,680
2009-02-10 2009-02-06 1.090 4,856,000 -230,000 0.30% 5,293,040
2009-02-09 2009-02-05 1.010 5,086,000 +372,000 0.31% 5,136,860
2009-02-06 2009-02-04 1.020 4,714,000 -70,000 0.29% 4,808,280
2009-02-05 2009-02-03 0.960 4,784,000 -10,000 0.29% 4,592,640
2009-02-04 2009-02-02 0.970 4,794,000 -80,000 0.29% 4,650,180
2009-02-02 2009-01-29 0.960 4,874,000 +80,000 0.30% 4,679,040
2009-01-30 2009-01-23 0.980 4,794,000 +14,000 0.29% 4,698,120
2009-01-29 2009-01-22 0.970 4,780,000 -200,000 0.29% 4,636,600
2009-01-22 2009-01-20 0.960 4,980,000 -128,000 0.31% 4,780,800
2009-01-21 2009-01-19 0.990 5,108,000 -20,000 0.31% 5,056,920
2009-01-16 2009-01-14 1.000 5,128,000 -1,284,000 0.31% 5,128,000
2009-01-15 2009-01-13 0.980 6,412,000 +158,000 0.39% 6,283,760
2009-01-14 2009-01-12 1.020 6,254,000 +100,000 0.38% 6,379,080
2009-01-13 2009-01-09 1.090 6,154,000 -192,000 0.38% 6,707,860
2009-01-12 2009-01-08 1.100 6,346,000 -770,000 0.39% 6,980,600
2009-01-09 2009-01-07 1.180 7,116,000 +180,000 0.44% 8,396,880
2009-01-08 2009-01-06 1.170 6,936,000 +1,070,000 0.42% 8,115,120
2009-01-07 2009-01-05 1.170 5,866,000 -892,000 0.36% 6,863,220
2009-01-06 2009-01-02 1.160 6,758,000 +1,954,000 0.41% 7,839,280
2009-01-05 2008-12-31 1.100 4,804,000 -186,000 0.29% 5,284,400
2009-01-02 2008-12-29 1.100 4,990,000 -236,000 0.31% 5,489,000
2008-12-30 2008-12-24 1.040 5,226,000 -318,000 0.32% 5,435,040
2008-12-29 2008-12-22 1.060 5,544,000 -136,000 0.34% 5,876,640
2008-12-23 2008-12-19 1.210 5,680,000 -392,000 0.35% 6,872,800
2008-12-22 2008-12-18 1.240 6,072,000 +1,180,000 0.37% 7,529,280
2008-12-19 2008-12-17 1.210 4,892,000 -516,000 0.30% 5,919,320
2008-12-18 2008-12-16 1.100 5,408,000 -140,000 0.33% 5,948,800
2008-12-17 2008-12-15 1.040 5,548,000 +200,000 0.34% 5,769,920
2008-12-16 2008-12-12 1.020 5,348,000 -784,000 0.33% 5,454,960
2008-12-15 2008-12-11 1.130 6,132,000 -2,510,000 0.38% 6,929,160
2008-12-12 2008-12-10 1.110 8,642,000 +3,448,000 0.53% 9,592,620
2008-12-11 2008-12-09 1.000 5,194,000 -330,000 0.32% 5,194,000
2008-12-10 2008-12-08 0.990 5,524,000 +2,350,000 0.34% 5,468,760
2008-12-09 2008-12-05 0.910 3,174,000 +230,000 0.19% 2,888,340
2008-12-08 2008-12-04 0.900 2,944,000 -600,000 0.18% 2,649,600
2008-12-05 2008-12-03 0.910 3,544,000 +600,000 0.22% 3,225,040
2008-12-04 2008-12-02 0.870 2,944,000 -120,000 0.18% 2,561,280
2008-12-03 2008-12-01 0.900 3,064,000 +130,000 0.19% 2,757,600
2008-12-02 2008-11-28 0.860 2,934,000 -20,000 0.18% 2,523,240
2008-12-01 2008-11-27 0.820 2,954,000 +2,000 0.18% 2,422,280
2008-11-28 2008-11-26 0.810 2,952,000 -252,000 0.18% 2,391,120
2008-11-27 2008-11-25 0.790 3,204,000 +290,000 0.20% 2,531,160
2008-11-26 2008-11-24 0.740 2,914,000 -322,000 0.18% 2,156,360
2008-11-25 2008-11-21 0.720 3,236,000 -4,000 0.20% 2,329,920
2008-11-24 2008-11-20 0.700 3,240,000 -260,000 0.20% 2,268,000
2008-11-21 2008-11-19 0.720 3,500,000 +28,000 0.21% 2,520,000
2008-11-20 2008-11-18 0.800 3,472,000 +50,000 0.21% 2,777,600
2008-11-19 2008-11-17 0.900 3,422,000 +312,000 0.21% 3,079,800
2008-11-18 2008-11-14 0.890 3,110,000 -550,000 0.19% 2,767,900
2008-11-17 2008-11-13 0.900 3,660,000 -92,000 0.22% 3,294,000
2008-11-14 2008-11-12 0.980 3,752,000 +450,000 0.23% 3,676,960
2008-11-13 2008-11-11 0.780 3,302,000 +200,000 0.20% 2,575,560
2008-11-12 2008-11-10 0.820 3,102,000 -510,000 0.19% 2,543,640
2008-11-11 2008-11-07 0.710 3,612,000 -230,000 0.22% 2,564,520
2008-11-10 2008-11-06 0.640 3,842,000 +686,000 0.24% 2,458,880
2008-11-07 2008-11-05 0.720 3,156,000 -584,000 0.19% 2,272,320
2008-11-06 2008-11-04 0.670 3,740,000 -50,000 0.23% 2,505,800
2008-11-05 2008-11-03 0.660 3,790,000 -420,000 0.23% 2,501,400
2008-11-04 2008-10-31 0.680 4,210,000 -20,000 0.26% 2,862,800
2008-11-03 2008-10-30 0.600 4,230,000 +42,000 0.26% 2,538,000
2008-10-30 2008-10-28 0.435 4,188,000 -76,000 0.26% 1,821,780
2008-10-29 2008-10-27 0.460 4,264,000 -10,000 0.26% 1,961,440
2008-10-28 2008-10-24 0.510 4,274,000 -30,000 0.26% 2,179,740
2008-10-27 2008-10-23 0.540 4,304,000 -20,000 0.26% 2,324,160
2008-10-24 2008-10-22 0.570 4,324,000 +70,000 0.26% 2,464,680
2008-10-23 2008-10-21 0.590 4,254,000 -30,000 0.26% 2,509,860
2008-10-22 2008-10-20 0.630 4,284,000 +110,000 0.26% 2,698,920
2008-10-21 2008-10-17 0.670 4,174,000 +16,000 0.26% 2,796,580
2008-10-20 2008-10-16 0.670 4,158,000 -10,000 0.25% 2,785,860
2008-10-16 2008-10-14 0.750 4,168,000 +30,000 0.26% 3,126,000
2008-10-15 2008-10-13 0.690 4,138,000 +2,000 0.25% 2,855,220
2008-10-14 2008-10-10 0.680 4,136,000 -14,000 0.25% 2,812,480
2008-09-30 2008-09-26 1.000 4,150,000 -70,000 0.25% 4,150,000
2008-09-29 2008-09-25 1.010 4,220,000 -40,000 0.26% 4,262,200
2008-09-26 2008-09-24 1.020 4,260,000 +148,000 0.26% 4,345,200
2008-09-25 2008-09-23 1.030 4,112,000 +50,000 0.25% 4,235,360
2008-09-24 2008-09-22 1.080 4,062,000 -6,000 0.25% 4,386,960
2008-09-23 2008-09-19 1.100 4,068,000 -60,000 0.25% 4,474,800
2008-09-22 2008-09-18 0.990 4,128,000 +20,000 0.25% 4,086,720
2008-09-19 2008-09-17 1.000 4,108,000 -20,000 0.25% 4,108,000
2008-09-18 2008-09-16 1.000 4,128,000 -10,000 0.25% 4,128,000
2008-09-16 2008-09-11 1.010 4,138,000 -254,000 0.25% 4,179,380
2008-09-12 2008-09-10 1.050 4,392,000 -4,000 0.27% 4,611,600
2008-09-11 2008-09-09 1.150 4,396,000 +10,000 0.27% 5,055,400
2008-09-10 2008-09-08 1.170 4,386,000 -70,000 0.27% 5,131,620
2008-09-09 2008-09-05 1.140 4,456,000 +40,000 0.27% 5,079,840
2008-09-08 2008-09-04 1.200 4,416,000 -6,000 0.27% 5,299,200
2008-09-02 2008-08-29 1.330 4,422,000 -76,000 0.27% 5,881,260
2008-09-01 2008-08-28 1.350 4,498,000 +120,000 0.28% 6,072,300
2008-08-26 2008-08-21 1.260 4,378,000 -54,000 0.27% 5,516,280
2008-08-20 2008-08-18 1.330 4,432,000 +20,000 0.27% 5,894,560
2008-08-19 2008-08-15 1.390 4,412,000 -464,000 0.27% 6,132,680
2008-08-18 2008-08-14 1.450 4,876,000 +294,000 0.30% 7,070,200
2008-08-15 2008-08-13 1.350 4,582,000 -10,000 0.28% 6,185,700
2008-08-14 2008-08-12 1.350 4,592,000 +30,000 0.28% 6,199,200
2008-08-12 2008-08-08 1.480 4,562,000 +98,000 0.28% 6,751,760
2008-08-11 2008-08-07 1.560 4,464,000 -32,000 0.27% 6,963,840
2008-08-08 2008-08-05 1.760 4,496,000 -20,000 0.28% 7,912,960
2008-08-05 2008-08-01 1.860 4,516,000 -10,000 0.28% 8,399,760
2008-08-01 2008-07-30 1.860 4,526,000 -30,000 0.28% 8,418,360
2008-07-30 2008-07-28 1.890 4,556,000 -200,000 0.28% 8,610,840
2008-07-29 2008-07-25 1.910 4,756,000 +30,000 0.29% 9,083,960
2008-07-28 2008-07-24 1.980 4,726,000 +200,000 0.29% 9,357,480
2008-07-25 2008-07-23 1.970 4,526,000 +10,000 0.28% 8,916,220
2008-07-22 2008-07-18 1.910 4,516,000 +10,000 0.28% 8,625,560
2008-07-21 2008-07-17 1.940 4,506,000 +20,000 0.28% 8,741,640
2008-07-18 2008-07-16 1.960 4,486,000 -50,000 0.27% 8,792,560
2008-07-17 2008-07-15 1.980 4,536,000 -240,000 0.28% 8,981,280
2008-07-16 2008-07-14 2.160 4,776,000 -300,000 0.29% 10,316,160
2008-07-15 2008-07-11 2.150 5,076,000 +558,000 0.31% 10,913,400
2008-07-14 2008-07-10 2.010 4,518,000 +70,000 0.28% 9,081,180
2008-07-11 2008-07-09 2.010 4,448,000 -50,000 0.27% 8,940,480
2008-07-10 2008-07-08 1.960 4,498,000 +40,000 0.28% 8,816,080
2008-07-08 2008-07-04 1.950 4,458,000 -10,000 0.27% 8,693,100
2008-07-07 2008-07-03 1.890 4,468,000 -84,000 0.27% 8,444,520
2008-07-04 2008-07-02 1.890 4,552,000 +68,000 0.28% 8,603,280
2008-07-03 2008-06-30 1.980 4,484,000 +28,000 0.27% 8,878,320
2008-07-02 2008-06-27 1.980 4,456,000 -100,000 0.27% 8,822,880
2008-06-30 2008-06-26 2.020 4,556,000 +100,000 0.28% 9,203,120
2008-06-27 2008-06-25 2.070 4,456,000 -10,000 0.27% 9,223,920
2008-06-26 2008-06-24 2.100 4,466,000 +40,000 0.27% 9,378,600
2008-06-25 2008-06-23 2.210 4,426,000 +20,000 0.27% 9,781,460
2008-06-24 2008-06-20 2.270 4,406,000 +40,000 0.27% 10,001,620
2008-06-23 2008-06-19 2.250 4,366,000 +30,000 0.27% 9,823,500
2008-06-20 2008-06-18 2.310 4,336,000 -182,000 0.27% 10,016,160
2008-06-19 2008-06-17 2.230 4,518,000 -56,000 0.28% 10,075,140
2008-06-18 2008-06-16 2.320 4,574,000 +42,000 0.28% 10,611,680
2008-06-16 2008-06-12 2.450 4,532,000 +58,000 0.28% 11,103,400
2008-06-13 2008-06-11 2.510 4,474,000 -2,000 0.27% 11,229,740
2008-06-12 2008-06-10 2.500 4,476,000 +98,000 0.27% 11,190,000
2008-06-11 2008-06-06 2.700 4,378,000 +100,000 0.27% 11,820,600
2008-06-10 2008-06-05 2.730 4,278,000 +2,000 0.26% 11,678,940
2008-06-06 2008-06-04 2.810 4,276,000 -60,000 0.26% 12,015,560
2008-06-05 2008-06-03 2.830 4,336,000 +46,000 0.27% 12,270,880
2008-06-04 2008-06-02 2.830 4,290,000 +202,000 0.26% 12,140,700
2008-06-03 2008-05-30 2.610 4,088,000 +56,000 0.25% 10,669,680
2008-06-02 2008-05-29 2.920 4,032,000 -50,000 0.25% 11,773,440
2008-05-30 2008-05-28 2.950 4,082,000 -10,000 0.25% 12,041,900
2008-05-29 2008-05-27 3.020 4,092,000 -6,000 0.25% 12,357,840
2008-05-28 2008-05-26 3.010 4,098,000 +30,000 0.25% 12,334,980
2008-05-27 2008-05-23 3.070 4,068,000 -30,000 0.25% 12,488,760
2008-05-26 2008-05-22 3.110 4,098,000 -30,000 0.25% 12,744,780
2008-05-23 2008-05-21 3.200 4,128,000 -28,000 0.25% 13,209,600
2008-05-22 2008-05-20 3.100 4,156,000 -40,000 0.25% 12,883,600
2008-05-21 2008-05-19 3.260 4,196,000 -68,000 0.26% 13,678,960
2008-05-20 2008-05-16 3.330 4,264,000 -118,000 0.26% 14,199,120
2008-05-15 2008-05-13 2.948 4,382,000 +56,984 0.27% 12,919,628
2008-05-14 2008-05-09 2.948 4,325,016 +29,610 0.27% 12,751,620
2008-05-13 2008-05-08 2.989 4,295,406 -9,870 0.27% 12,838,400
2008-05-09 2008-05-07 3.019 4,305,276 -375,058 0.27% 12,998,760
2008-05-08 2008-05-06 3.141 4,680,334 +375,058 0.29% 14,700,199
2008-05-07 2008-05-05 3.141 4,305,276 +5,922 0.27% 13,522,200
2008-05-06 2008-05-02 3.040 4,299,354 +35,532 0.27% 13,068,000
2008-05-05 2008-04-30 3.029 4,263,822 +19,740 0.26% 12,916,799
2008-05-02 2008-04-29 3.090 4,244,082 +19,740 0.26% 13,114,999
2008-04-30 2008-04-28 3.100 4,224,342 -39,480 0.26% 13,096,799
2008-04-29 2008-04-25 3.262 4,263,822 +55,272 0.26% 13,910,399
2008-04-28 2008-04-24 3.354 4,208,550 +821,180 0.26% 14,113,839
2008-04-25 2008-04-23 3.232 3,387,370 +187,529 0.21% 10,948,080
2008-04-24 2008-04-22 3.110 3,199,841 +7,896 0.20% 9,952,941
2008-04-23 2008-04-21 2.999 3,191,945 -19,740 0.20% 9,572,641
2008-04-22 2008-04-18 2.938 3,211,685 +96,726 0.20% 9,436,601
2008-04-21 2008-04-17 3.040 3,114,959 -67,116 0.19% 9,468,000
2008-04-17 2008-04-15 2.958 3,182,075 +51,324 0.20% 9,414,081
2008-04-16 2008-04-14 2.958 3,130,751 +37,506 0.19% 9,262,240
2008-04-15 2008-04-11 3.080 3,093,245 +19,740 0.19% 9,527,360
2008-04-14 2008-04-10 3.131 3,073,505 +3,948 0.19% 9,622,260
2008-04-11 2008-04-09 3.121 3,069,557 +53,298 0.19% 9,578,799
2008-04-10 2008-04-08 3.232 3,016,259 -49,350 0.19% 9,748,639
2008-04-09 2008-04-07 3.414 3,065,609 -205,295 0.19% 10,467,219
2008-04-08 2008-04-03 3.192 3,270,904 +248,723 0.20% 10,439,099
2008-04-07 2008-04-02 3.019 3,022,181 -25,662 0.19% 9,124,759
2008-04-02 2008-03-31 3.050 3,047,843 -157,920 0.19% 9,294,879
2008-04-01 2008-03-28 3.110 3,205,763 +114,492 0.20% 9,971,361
2008-03-31 2008-03-27 3.040 3,091,271 +9,870 0.19% 9,396,000
2008-03-28 2008-03-26 3.090 3,081,401 -7,896 0.19% 9,522,100
2008-03-27 2008-03-25 3.100 3,089,297 -9,870 0.19% 9,577,800
2008-03-26 2008-03-20 2.938 3,099,167 +5,922 0.19% 9,106,000
2008-03-25 2008-03-19 3.090 3,093,245 +19,740 0.19% 9,558,700
2008-03-20 2008-03-18 3.040 3,073,505 -69,090 0.19% 9,342,000
2008-03-19 2008-03-17 3.161 3,142,595 -39,480 0.20% 9,934,080
2008-03-18 2008-03-14 3.425 3,182,075 +39,480 0.20% 10,897,121
2008-03-17 2008-03-13 3.546 3,142,595 -17,766 0.20% 11,144,000
2008-03-14 2008-03-12 3.647 3,160,361 -55,272 0.20% 11,527,201
2008-03-13 2008-03-11 3.546 3,215,633 +25,662 0.20% 11,403,002
2008-03-11 2008-03-07 3.708 3,189,971 +29,610 0.20% 11,829,121
2008-03-10 2008-03-06 3.840 3,160,361 -84,881 0.20% 12,135,581
2008-03-07 2008-03-05 3.799 3,245,242 +35,531 0.20% 12,329,998
2008-03-06 2008-03-04 3.891 3,209,711 -509,289 0.20% 12,487,682
2008-03-05 2008-03-03 4.002 3,719,000 -9,870 0.23% 14,883,598
2008-03-04 2008-02-29 4.124 3,728,870 +335,578 0.23% 15,376,458
2008-03-03 2008-02-28 3.891 3,393,292 +177,659 0.21% 13,201,921
2008-02-29 2008-02-27 3.749 3,215,633 -96,725 0.20% 12,054,602
2008-02-28 2008-02-26 3.668 3,312,358 +23,688 0.21% 12,148,719
2008-02-27 2008-02-25 3.658 3,288,670 -305,969 0.20% 12,028,519
2008-02-26 2008-02-22 3.739 3,594,639 +27,636 0.22% 13,438,980
2008-02-25 2008-02-21 3.840 3,567,003 +323,735 0.22% 13,697,060
2008-02-22 2008-02-20 3.769 3,243,268 -580,354 0.20% 12,223,918
2008-02-21 2008-02-19 3.759 3,823,622 +590,224 0.24% 14,372,540
2008-02-20 2008-02-18 3.830 3,233,398 +29,609 0.20% 12,383,278
2008-02-19 2008-02-15 3.951 3,203,789 +45,402 0.20% 12,659,402
2008-02-18 2008-02-14 3.931 3,158,387 +157,920 0.20% 12,416,001
2008-02-15 2008-02-13 3.850 3,000,467 -13,818 0.19% 11,551,998
2008-02-14 2008-02-12 3.769 3,014,285 -29,610 0.19% 11,360,878
2008-02-12 2008-02-06 3.830 3,043,895 +167,789 0.19% 11,657,519
2008-02-11 2008-02-04 4.093 2,876,106 -49,350 0.18% 11,772,560
2008-02-05 2008-02-01 3.627 2,925,456 +9,870 0.18% 10,611,121
2008-02-04 2008-01-31 3.333 2,915,586 +13,818 0.18% 9,718,661
2008-02-01 2008-01-30 3.343 2,901,768 +3,948 0.18% 9,702,000
2008-01-31 2008-01-29 3.728 2,897,820 -9,870 0.18% 10,804,480
2008-01-30 2008-01-28 3.769 2,907,690 +9,870 0.18% 10,959,121
2008-01-29 2008-01-25 4.144 2,897,820 +39,480 0.18% 12,008,240
2008-01-28 2008-01-24 4.002 2,858,340 -7,896 0.18% 11,439,200
2008-01-25 2008-01-23 4.134 2,866,236 -25,662 0.18% 11,848,320
2008-01-24 2008-01-22 3.901 2,891,898 -47,376 0.18% 11,280,500
2008-01-23 2008-01-21 4.590 2,939,274 +7,896 0.18% 13,490,341
2008-01-22 2008-01-18 4.782 2,931,378 +100,674 0.18% 14,018,401
2008-01-21 2008-01-17 4.802 2,830,704 -100,674 0.18% 13,594,319
2008-01-18 2008-01-16 4.894 2,931,378 -57,246 0.18% 14,345,101
2008-01-17 2008-01-15 5.279 2,988,624 +61,194 0.19% 15,775,883
2008-01-16 2008-01-14 5.410 2,927,430 +412,565 0.18% 15,838,441
2008-01-15 2008-01-11 5.572 2,514,865 +207,269 0.16% 14,013,997
2008-01-14 2008-01-10 5.775 2,307,596 -538,900 0.14% 13,326,598
2008-01-11 2008-01-09 5.623 2,846,496 -86,856 0.18% 16,006,199
2008-01-10 2008-01-08 5.238 2,933,352 -59,219 0.18% 15,365,241
2008-01-09 2008-01-07 5.269 2,992,571 -294,125 0.19% 15,766,397
2008-01-08 2008-01-04 5.410 3,286,696 +335,578 0.20% 17,782,199
2008-01-07 2008-01-03 5.035 2,951,118 +9,870 0.18% 14,860,302
2008-01-04 2008-01-02 5.198 2,941,248 -51,323 0.18% 15,287,402
2008-01-03 2007-12-31 4.985 2,992,571 +9,869 0.19% 14,917,438
2008-01-02 2007-12-27 5.147 2,982,702 -29,609 0.19% 15,351,762
2007-12-28 2007-12-24 5.269 3,012,311 +31,583 0.19% 15,870,398
2007-12-27 2007-12-20 4.863 2,980,728 -49,349 0.18% 14,496,002
2007-12-21 2007-12-19 4.671 3,030,077 +75,011 0.19% 14,152,698
2007-12-20 2007-12-18 4.671 2,955,066 +49,350 0.18% 13,802,342
2007-12-19 2007-12-17 4.661 2,905,716 -19,740 0.18% 13,542,401
2007-12-18 2007-12-14 4.975 2,925,456 -398,746 0.18% 14,553,241
2007-12-17 2007-12-13 4.985 3,324,202 +23,688 0.21% 16,570,559
2007-12-13 2007-12-11 5.441 3,300,514 +19,740 0.20% 17,957,279
2007-12-12 2007-12-10 5.451 3,280,774 +153,971 0.20% 17,883,118
2007-12-11 2007-12-07 5.643 3,126,803 -35,532 0.19% 17,645,760
2007-12-10 2007-12-06 5.714 3,162,335 -234,905 0.20% 18,070,561
2007-12-07 2007-12-05 5.603 3,397,240 +232,931 0.21% 19,034,261
2007-12-06 2007-12-04 5.603 3,164,309 +65,142 0.20% 17,729,181
2007-12-05 2007-12-03 5.714 3,099,167 -106,596 0.19% 17,709,600
2007-12-04 2007-11-30 5.664 3,205,763 -78,959 0.20% 18,156,322
2007-12-03 2007-11-29 5.441 3,284,722 -21,714 0.20% 17,871,358
2007-11-30 2007-11-28 5.167 3,306,436 -71,064 0.21% 17,084,999
2007-11-29 2007-11-27 5.137 3,377,500 +98,700 0.21% 17,349,541
2007-11-28 2007-11-26 5.096 3,278,800 +120,413 0.20% 16,709,658
2007-11-27 2007-11-23 4.833 3,158,387 -1,974 0.20% 15,264,001
2007-11-26 2007-11-22 5.015 3,160,361 +17,766 0.20% 15,849,901
2007-11-23 2007-11-21 5.157 3,142,595 -592,197 0.20% 16,206,561
2007-11-22 2007-11-20 5.502 3,734,792 +538,899 0.23% 20,547,118
2007-11-21 2007-11-19 5.552 3,195,893 +67,116 0.20% 17,744,242
2007-11-20 2007-11-16 5.917 3,128,777 +43,428 0.19% 18,512,800
2007-11-19 2007-11-15 6.130 3,085,349 +59,220 0.19% 18,912,299
2007-11-16 2007-11-14 6.292 3,026,129 +86,855 0.19% 19,039,858
2007-11-15 2007-11-13 5.866 2,939,274 +102,648 0.18% 17,242,622
2007-11-14 2007-11-12 5.856 2,836,626 -501,394 0.18% 16,611,719
2007-11-13 2007-11-09 6.576 3,338,020 +55,272 0.21% 21,949,180
2007-11-12 2007-11-08 6.474 3,282,748 -120,414 0.20% 21,253,138
2007-11-09 2007-11-07 6.768 3,403,162 +347,423 0.21% 23,032,641
2007-11-08 2007-11-06 7.437 3,055,739 +683,001 0.19% 22,724,638
2007-11-07 2007-11-05 7.710 2,372,738 +746,169 0.15% 18,294,439
2007-11-06 2007-11-02 8.024 1,626,569 -317,813 0.10% 13,052,158
2007-11-05 2007-11-01 7.538 1,944,382 +138,180 0.12% 14,656,801
2007-11-02 2007-10-31 7.102 1,806,202 -1,974 0.11% 12,828,297
2007-11-01 2007-10-30 7.214 1,808,176 +53,297 0.11% 13,043,837
2007-10-31 2007-10-29 7.518 1,754,879 -75,011 0.11% 13,192,762
2007-10-30 2007-10-26 7.153 1,829,890 -702,741 0.11% 13,089,237
2007-10-29 2007-10-25 6.778 2,532,631 -138,180 0.16% 17,166,537
2007-10-26 2007-10-24 6.930 2,670,811 +1,026,476 0.17% 18,509,041
2007-10-25 2007-10-23 7.386 1,644,335 -2,315,492 0.10% 12,145,139
2007-10-24 2007-10-22 7.700 3,959,827 +315,838 0.25% 30,491,196
2007-10-17 2007-10-15 7.700 3,643,989 -382,954 0.23% 28,059,202
2007-10-16 2007-10-12 7.416 4,026,943 -94,752 0.25% 29,865,599
2007-10-15 2007-10-11 7.437 4,121,695 -959,360 0.26% 30,651,842
2007-10-12 2007-10-10 7.356 5,081,055 +2,325,363 0.32% 37,374,482
2007-10-11 2007-10-09 7.325 2,755,692 +763,934 0.17% 20,186,156
2007-10-10 2007-10-08 7.477 1,991,758 +607,990 0.12% 14,892,842
2007-10-09 2007-10-05 8.278 1,383,768 -15,792 0.09% 11,454,338
2007-10-08 2007-10-04 7.629 1,399,560 +57,246 0.09% 10,677,539
2007-10-05 2007-10-03 8.227 1,342,314 -3,948 0.08% 11,043,197
2007-10-04 2007-10-02 8.734 1,346,262 -302,021 0.08% 11,757,677
2007-10-03 2007-09-28 8.126 1,648,283 -228,983 0.10% 13,393,399
2007-10-02 2007-09-27 7.862 1,877,266 +148,049 0.12% 14,759,519
2007-09-28 2007-09-25 7.579 1,729,217 +157,920 0.11% 13,104,962
2007-09-27 2007-09-24 7.974 1,571,297 -258,593 0.10% 12,529,037
2007-09-25 2007-09-21 7.781 1,829,890 -921,855 0.11% 14,238,717
2007-09-24 2007-09-20 7.133 2,751,745 +495,472 0.17% 19,627,524
2007-09-21 2007-09-19 6.565 2,256,273 -3,432,771 0.14% 14,813,283
2007-09-20 2007-09-18 6.241 5,689,044 -355,319 0.35% 35,506,239
2007-09-19 2007-09-17 5.785 6,044,363 +122,388 0.38% 34,968,041
2007-09-18 2007-09-14 5.603 5,921,975 +1,853,578 0.37% 33,179,999
2007-09-17 2007-09-13 5.491 4,068,397 -167,789 0.25% 22,341,240
2007-09-14 2007-09-12 5.674 4,236,186 -4,348,704 0.26% 24,035,198
2007-09-13 2007-09-11 5.522 8,584,890 -1,352,184 0.53% 47,404,099
2007-09-12 2007-09-10 5.623 9,937,074 +2,757,666 0.62% 55,877,397
2007-09-11 2007-09-07 5.096 7,179,408 +1,731,191 0.45% 36,588,220
2007-09-10 2007-09-06 4.802 5,448,217 +1,573,271 0.34% 26,164,799
2007-09-07 2007-09-05 4.519 3,874,946 +98,700 0.24% 17,509,961
2007-09-06 2007-09-04 4.600 3,776,246 +19,740 0.23% 17,370,039
2007-09-05 2007-09-03 4.630 3,756,506 -9,870 0.23% 17,393,419
2007-09-04 2007-08-31 4.600 3,766,376 -55,272 0.23% 17,324,639
2007-09-03 2007-08-30 4.590 3,821,648 -416,512 0.24% 17,540,160
2007-08-31 2007-08-29 4.559 4,238,160 +49,350 0.26% 19,322,999
2007-08-30 2007-08-28 4.701 4,188,810 -795,519 0.26% 19,692,158
2007-08-29 2007-08-27 4.813 4,984,329 -120,414 0.31% 23,987,499
2007-08-28 2007-08-24 4.458 5,104,743 +499,420 0.32% 22,756,801
2007-08-27 2007-08-23 4.377 4,605,323 +189,503 0.29% 20,157,121
2007-08-24 2007-08-22 4.184 4,415,820 +132,258 0.27% 18,477,622
2007-08-23 2007-08-21 4.124 4,283,562 +503,368 0.27% 17,663,800
2007-08-22 2007-08-20 4.154 3,780,194 -78,960 0.23% 15,702,999
2007-08-21 2007-08-17 3.860 3,859,154 -25,662 0.24% 14,897,100
2007-08-20 2007-08-16 4.154 3,884,816 +138,180 0.24% 16,137,601
2007-08-17 2007-08-15 4.357 3,746,636 -41,454 0.23% 16,322,798
2007-08-16 2007-08-14 4.590 3,788,090 +169,763 0.24% 17,386,139
2007-08-15 2007-08-13 4.468 3,618,327 -84,882 0.22% 16,167,061
2007-08-14 2007-08-10 4.387 3,703,209 +65,142 0.23% 16,246,162
2007-08-13 2007-08-09 4.580 3,638,067 -223,061 0.23% 16,660,721
2007-08-10 2007-08-08 4.580 3,861,128 +615,886 0.24% 17,682,241
2007-08-09 2007-08-07 4.661 3,245,242 -108,570 0.20% 15,124,798
2007-08-08 2007-08-06 4.742 3,353,812 +134,231 0.21% 15,902,640
2007-08-07 2007-08-03 4.985 3,219,581 +17,766 0.20% 16,049,042
2007-08-06 2007-08-02 4.995 3,201,815 -31,583 0.20% 15,992,922
2007-08-03 2007-08-01 5.056 3,233,398 -1,004,762 0.20% 16,347,238
2007-08-02 2007-07-31 5.289 4,238,160 +375,058 0.26% 22,414,678
2007-08-01 2007-07-30 5.106 3,863,102 +282,281 0.24% 19,726,561
2007-07-31 2007-07-27 5.137 3,580,821 +92,778 0.22% 18,393,960
2007-07-30 2007-07-26 5.542 3,488,043 +367,162 0.26% 19,330,978
2007-07-27 2007-07-25 5.552 3,120,881 -118,439 0.23% 17,327,760
2007-07-26 2007-07-24 5.532 3,239,320 -278,333 0.24% 17,919,717
2007-07-25 2007-07-23 5.552 3,517,653 +457,966 0.26% 19,530,718
2007-07-24 2007-07-20 5.339 3,059,687 +11,844 0.23% 16,336,999
2007-07-23 2007-07-19 5.218 3,047,843 -236,879 0.23% 15,903,199
2007-07-20 2007-07-18 5.157 3,284,722 +175,685 0.24% 16,939,519
2007-07-19 2007-07-17 5.167 3,109,037 +43,428 0.23% 16,065,000
2007-07-18 2007-07-16 5.238 3,065,609 -21,714 0.23% 16,058,019
2007-07-17 2007-07-13 5.198 3,087,323 +475,732 0.23% 16,046,639
2007-07-16 2007-07-12 5.319 2,611,591 -65,142 0.19% 13,891,500
2007-07-13 2007-07-11 5.420 2,676,733 +181,607 0.20% 14,509,201
2007-07-11 2007-07-09 5.147 2,495,126 +41,454 0.19% 12,842,242
2007-07-10 2007-07-06 5.127 2,453,672 +106,596 0.18% 12,579,161
2007-07-09 2007-07-05 5.167 2,347,076 -47,376 0.17% 12,127,799
2007-07-06 2007-07-04 5.147 2,394,452 -493,498 0.18% 12,324,080
2007-07-05 2007-07-03 5.187 2,887,950 +712,611 0.22% 14,981,120
2007-07-04 2007-06-29 4.924 2,175,339 +9,870 0.16% 10,711,440
2007-07-03 2007-06-28 4.904 2,165,469 +13,818 0.16% 10,618,960
2007-06-29 2007-06-27 4.995 2,151,651 +19,740 0.16% 10,747,400
2007-06-28 2007-06-26 5.127 2,131,911 +5,922 0.16% 10,929,600
2007-06-27 2007-06-25 5.157 2,125,989 -130,284 0.16% 10,963,859
2007-06-26 2007-06-22 5.360 2,256,273 0.17% 12,092,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top