History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -120,000
2015-03-13 2015-03-11 4.150 120,000 -822,000 0.01% 498,000
2015-03-12 2015-03-10 4.150 942,000 -138,000 0.06% 3,909,300
2015-03-11 2015-03-09 4.140 1,080,000 -502,000 0.07% 4,471,200
2015-03-09 2015-03-05 4.000 1,582,000 +148,000 0.10% 6,328,000
2015-03-06 2015-03-04 4.050 1,434,000 -100,000 0.09% 5,807,700
2015-03-05 2015-03-03 4.050 1,534,000 -74,000 0.09% 6,212,700
2015-03-03 2015-02-27 4.060 1,608,000 -16,000 0.10% 6,528,480
2015-02-26 2015-02-24 4.070 1,624,000 -230,000 0.10% 6,609,680
2015-02-24 2015-02-18 4.050 1,854,000 -124,000 0.11% 7,508,700
2015-02-23 2015-02-16 4.010 1,978,000 -50,000 0.12% 7,931,780
2015-02-17 2015-02-13 3.990 2,028,000 -66,000 0.12% 8,091,720
2015-02-11 2015-02-09 3.980 2,094,000 -6,000 0.13% 8,334,120
2015-02-05 2015-02-03 3.980 2,100,000 +30,000 0.13% 8,358,000
2015-02-02 2015-01-29 4.020 2,070,000 -76,000 0.13% 8,321,400
2015-01-30 2015-01-28 4.010 2,146,000 -300,000 0.13% 8,605,460
2015-01-28 2015-01-26 4.000 2,446,000 +30,000 0.15% 9,784,000
2015-01-27 2015-01-23 4.000 2,416,000 -1,526,000 0.15% 9,664,000
2015-01-26 2015-01-22 4.010 3,942,000 -4,000 0.24% 15,807,420
2015-01-23 2015-01-21 3.990 3,946,000 -68,000 0.24% 15,744,540
2015-01-21 2015-01-19 3.950 4,014,000 -440,000 0.25% 15,855,300
2015-01-20 2015-01-16 3.770 4,454,000 -82,000 0.27% 16,791,580
2015-01-15 2015-01-13 3.750 4,536,000 +10,000 0.28% 17,010,000
2015-01-12 2015-01-08 3.880 4,526,000 -100,000 0.28% 17,560,880
2015-01-09 2015-01-07 3.870 4,626,000 -2,000 0.28% 17,902,620
2015-01-07 2015-01-05 3.880 4,628,000 -32,000 0.28% 17,956,640
2015-01-06 2015-01-02 3.890 4,660,000 -570,000 0.29% 18,127,400
2015-01-05 2014-12-31 3.880 5,230,000 -478,000 0.32% 20,292,400
2014-12-30 2014-12-24 3.870 5,708,000 -30,000 0.35% 22,089,960
2014-12-29 2014-12-22 3.820 5,738,000 +132,000 0.35% 21,919,160
2014-12-23 2014-12-19 3.800 5,606,000 -384,000 0.34% 21,302,800
2014-12-22 2014-12-18 3.770 5,990,000 -10,924,000 0.37% 22,582,300
2014-12-19 2014-12-17 3.740 16,914,000 -4,500,000 1.04% 63,258,360
2014-12-18 2014-12-16 3.770 21,414,000 +322,000 1.31% 80,730,780
2014-12-17 2014-12-15 3.780 21,092,000 -10,000 1.29% 79,727,760
2014-12-16 2014-12-12 3.770 21,102,000 -180,000 1.29% 79,554,540
2014-10-30 2014-10-28 2.490 21,282,000 -40,000 1.30% 52,992,180
2014-10-29 2014-10-27 2.450 21,322,000 +2,000 1.31% 52,238,900
2014-10-27 2014-10-23 2.610 21,320,000 +20,000 1.31% 55,645,200
2014-10-23 2014-10-21 2.640 21,300,000 +90,000 1.30% 56,232,000
2014-10-21 2014-10-17 2.700 21,210,000 -4,000 1.30% 57,267,000
2014-10-20 2014-10-16 2.690 21,214,000 -4,000 1.30% 57,065,660
2014-10-17 2014-10-15 2.730 21,218,000 -4,000 1.30% 57,925,140
2014-10-10 2014-10-08 2.700 21,222,000 -52,000 1.30% 57,299,400
2014-10-09 2014-10-07 2.690 21,274,000 +50,000 1.30% 57,227,060
2014-10-08 2014-10-06 2.750 21,224,000 -250,000 1.30% 58,366,000
2014-10-07 2014-10-03 2.680 21,474,000 -74,000 1.32% 57,550,320
2014-10-06 2014-09-30 2.650 21,548,000 -132,000 1.32% 57,102,200
2014-10-03 2014-09-29 2.700 21,680,000 +46,000 1.33% 58,536,000
2014-09-26 2014-09-24 2.760 21,634,000 -2,000 1.33% 59,709,840
2014-09-25 2014-09-23 2.730 21,636,000 -68,000 1.33% 59,066,280
2014-09-24 2014-09-22 2.720 21,704,000 +100,000 1.33% 59,034,880
2014-09-23 2014-09-19 2.750 21,604,000 -156,000 1.32% 59,411,000
2014-09-22 2014-09-18 2.760 21,760,000 -100,000 1.33% 60,057,600
2014-09-19 2014-09-17 2.800 21,860,000 -2,000 1.34% 61,208,000
2014-09-17 2014-09-15 2.840 21,862,000 -100,000 1.34% 62,088,080
2014-09-15 2014-09-11 2.730 21,962,000 -4,000 1.35% 59,956,260
2014-09-12 2014-09-10 2.760 21,966,000 +30,000 1.35% 60,626,160
2014-09-11 2014-09-08 2.830 21,936,000 -850,000 1.34% 62,078,880
2014-09-10 2014-09-05 2.880 22,786,000 +8,000 1.40% 65,623,680
2014-09-08 2014-09-04 2.890 22,778,000 -4,000 1.40% 65,828,420
2014-09-05 2014-09-03 2.890 22,782,000 -20,000 1.40% 65,839,980
2014-09-04 2014-09-02 2.910 22,802,000 -148,000 1.40% 66,353,820
2014-09-03 2014-09-01 2.860 22,950,000 -12,000 1.41% 65,637,000
2014-09-02 2014-08-29 2.760 22,962,000 +852,000 1.41% 63,375,120
2014-09-01 2014-08-28 2.890 22,110,000 -200,000 1.35% 63,897,900
2014-08-29 2014-08-27 2.940 22,310,000 +12,000 1.37% 65,591,400
2014-08-28 2014-08-26 2.970 22,298,000 -6,000 1.37% 66,225,060
2014-08-26 2014-08-22 2.940 22,304,000 +180,000 1.37% 65,573,760
2014-08-25 2014-08-21 2.960 22,124,000 +500,000 1.36% 65,487,040
2014-08-22 2014-08-20 2.940 21,624,000 +466,000 1.32% 63,574,560
2014-08-21 2014-08-19 2.980 21,158,000 +2,668,000 1.30% 63,050,840
2014-08-20 2014-08-18 2.990 18,490,000 +2,000 1.13% 55,285,100
2014-08-19 2014-08-15 2.960 18,488,000 +268,000 1.13% 54,724,480
2014-08-18 2014-08-14 2.950 18,220,000 +148,000 1.12% 53,749,000
2014-08-14 2014-08-12 2.940 18,072,000 +672,000 1.11% 53,131,680
2014-08-13 2014-08-11 3.000 17,400,000 +2,288,000 1.07% 52,200,000
2014-08-12 2014-08-08 2.980 15,112,000 -30,000 0.93% 45,033,760
2014-08-11 2014-08-07 2.880 15,142,000 +96,000 0.93% 43,608,960
2014-08-08 2014-08-06 3.060 15,046,000 -480,000 0.92% 46,040,760
2014-08-07 2014-08-05 2.930 15,526,000 +1,890,000 0.95% 45,491,180
2014-08-06 2014-08-04 2.790 13,636,000 -6,000 0.84% 38,044,440
2014-08-05 2014-08-01 2.760 13,642,000 +450,000 0.84% 37,651,920
2014-08-04 2014-07-31 2.660 13,192,000 +8,564,000 0.81% 35,090,720
2014-08-01 2014-07-30 2.740 4,628,000 +16,000 0.28% 12,680,720
2014-07-31 2014-07-29 2.790 4,612,000 -120,000 0.28% 12,867,480
2014-07-30 2014-07-28 2.710 4,732,000 +128,000 0.29% 12,823,720
2014-07-29 2014-07-25 2.410 4,604,000 -146,000 0.28% 11,095,640
2014-07-28 2014-07-24 2.340 4,750,000 -70,000 0.29% 11,115,000
2014-07-17 2014-07-15 2.280 4,820,000 -264,000 0.30% 10,989,600
2014-07-16 2014-07-14 2.300 5,084,000 -300,000 0.31% 11,693,200
2014-07-11 2014-07-09 2.290 5,384,000 -936,000 0.33% 12,329,360
2014-07-08 2014-07-04 2.310 6,320,000 -106,000 0.39% 14,599,200
2014-07-07 2014-07-03 2.320 6,426,000 -1,924,000 0.39% 14,908,320
2014-07-04 2014-07-02 2.320 8,350,000 -730,000 0.51% 19,372,000
2014-07-03 2014-06-30 2.330 9,080,000 +50,000 0.56% 21,156,400
2014-06-26 2014-06-24 2.320 9,030,000 +50,000 0.55% 20,949,600
2014-06-25 2014-06-23 2.340 8,980,000 -34,000 0.55% 21,013,200
2014-06-24 2014-06-20 2.330 9,014,000 -142,000 0.55% 21,002,620
2014-06-20 2014-06-18 2.210 9,156,000 +4,000 0.56% 20,234,760
2014-06-18 2014-06-16 2.200 9,152,000 +92,000 0.56% 20,134,400
2014-06-17 2014-06-13 2.250 9,060,000 +28,000 0.55% 20,385,000
2014-06-13 2014-06-11 2.250 9,032,000 +120,000 0.55% 20,322,000
2014-06-09 2014-06-05 2.280 8,912,000 -40,000 0.55% 20,319,360
2014-06-06 2014-06-04 2.280 8,952,000 +48,000 0.55% 20,410,560
2014-06-05 2014-06-03 2.270 8,904,000 +14,000 0.55% 20,212,080
2014-06-04 2014-05-30 2.300 8,890,000 -178,000 0.54% 20,447,000
2014-06-03 2014-05-29 2.270 9,068,000 -52,000 0.56% 20,584,360
2014-05-30 2014-05-28 2.270 9,120,000 -60,000 0.56% 20,702,400
2014-05-29 2014-05-27 2.280 9,180,000 -26,000 0.56% 20,930,400
2014-05-27 2014-05-23 2.270 9,206,000 -22,000 0.56% 20,897,620
2014-05-26 2014-05-22 2.300 9,228,000 -124,000 0.57% 21,224,400
2014-05-23 2014-05-21 2.300 9,352,000 -460,000 0.57% 21,509,600
2014-05-22 2014-05-20 2.310 9,812,000 -240,000 0.60% 22,665,720
2014-05-21 2014-05-19 2.290 10,052,000 -60,000 0.62% 23,019,080
2014-05-20 2014-05-16 2.290 10,112,000 -30,000 0.62% 23,156,480
2014-05-19 2014-05-15 2.280 10,142,000 -78,000 0.62% 23,123,760
2014-05-16 2014-05-14 2.290 10,220,000 -250,000 0.63% 23,403,800
2014-05-08 2014-05-05 2.220 10,470,000 -30,000 0.64% 23,243,400
2014-05-05 2014-04-30 2.250 10,500,000 -20,000 0.64% 23,625,000
2014-04-30 2014-04-28 2.200 10,520,000 +10,000 0.64% 23,144,000
2014-04-29 2014-04-25 2.200 10,510,000 +244,000 0.64% 23,122,000
2014-04-28 2014-04-24 2.190 10,266,000 +210,000 0.63% 22,482,540
2014-04-25 2014-04-23 2.190 10,056,000 +90,000 0.62% 22,022,640
2014-04-24 2014-04-22 2.210 9,966,000 +10,000 0.61% 22,024,860
2014-04-23 2014-04-17 2.240 9,956,000 -350,000 0.61% 22,301,440
2014-04-17 2014-04-15 2.310 10,306,000 -30,000 0.63% 23,806,860
2014-04-16 2014-04-14 2.290 10,336,000 -40,000 0.63% 23,669,440
2014-04-15 2014-04-11 2.300 10,376,000 -130,000 0.64% 23,864,800
2014-04-14 2014-04-10 2.310 10,506,000 -90,000 0.64% 24,268,860
2014-04-11 2014-04-09 2.260 10,596,000 +38,000 0.65% 23,946,960
2014-04-10 2014-04-08 2.230 10,558,000 +30,000 0.65% 23,544,340
2014-04-09 2014-04-07 2.210 10,528,000 +10,000 0.64% 23,266,880
2014-04-08 2014-04-04 2.200 10,518,000 +142,000 0.64% 23,139,600
2014-04-07 2014-04-03 2.200 10,376,000 +190,000 0.64% 22,827,200
2014-04-04 2014-04-02 2.200 10,186,000 +10,000 0.62% 22,409,200
2014-04-03 2014-04-01 2.190 10,176,000 +142,000 0.62% 22,285,440
2014-04-02 2014-03-31 2.220 10,034,000 +10,000 0.61% 22,275,480
2014-04-01 2014-03-28 2.200 10,024,000 +364,000 0.61% 22,052,800
2014-03-31 2014-03-27 2.220 9,660,000 +388,000 0.59% 21,445,200
2014-03-28 2014-03-26 2.250 9,272,000 +46,000 0.57% 20,862,000
2014-03-27 2014-03-25 2.270 9,226,000 +156,000 0.57% 20,943,020
2014-03-26 2014-03-24 2.280 9,070,000 +26,000 0.56% 20,679,600
2014-03-25 2014-03-21 2.220 9,044,000 +268,000 0.55% 20,077,680
2014-03-24 2014-03-20 2.320 8,776,000 +10,000 0.54% 20,360,320
2014-03-21 2014-03-19 2.340 8,766,000 +44,000 0.54% 20,512,440
2014-03-20 2014-03-18 2.370 8,722,000 +38,000 0.53% 20,671,140
2014-03-18 2014-03-14 2.370 8,684,000 +132,000 0.53% 20,581,080
2014-03-14 2014-03-12 2.320 8,552,000 +380,000 0.52% 19,840,640
2014-03-13 2014-03-11 2.320 8,172,000 +298,000 0.50% 18,959,040
2014-03-12 2014-03-10 2.310 7,874,000 +120,000 0.48% 18,188,940
2014-03-11 2014-03-07 2.330 7,754,000 +66,000 0.47% 18,066,820
2014-03-10 2014-03-06 2.360 7,688,000 +150,000 0.47% 18,143,680
2014-03-07 2014-03-05 2.330 7,538,000 +652,000 0.46% 17,563,540
2014-02-27 2014-02-25 2.330 6,886,000 +150,000 0.42% 16,044,380
2014-02-26 2014-02-24 2.310 6,736,000 +100,000 0.41% 15,560,160
2014-02-24 2014-02-20 2.330 6,636,000 +214,000 0.41% 15,461,880
2014-02-19 2014-02-17 2.360 6,422,000 +388,000 0.39% 15,155,920
2014-02-18 2014-02-14 2.400 6,034,000 -150,000 0.37% 14,481,600
2014-02-14 2014-02-12 2.390 6,184,000 +142,000 0.38% 14,779,760
2014-02-13 2014-02-11 2.400 6,042,000 -42,000 0.37% 14,500,800
2014-02-06 2014-02-04 2.390 6,084,000 -38,000 0.37% 14,540,760
2014-02-05 2014-01-30 2.430 6,122,000 -318,000 0.37% 14,876,460
2014-02-04 2014-01-28 2.380 6,440,000 -156,000 0.39% 15,327,200
2014-01-22 2014-01-20 2.380 6,596,000 -160,000 0.40% 15,698,480
2014-01-21 2014-01-17 2.340 6,756,000 +60,000 0.41% 15,809,040
2014-01-20 2014-01-16 2.390 6,696,000 -114,000 0.41% 16,003,440
2014-01-17 2014-01-15 2.360 6,810,000 -68,000 0.42% 16,071,600
2014-01-13 2014-01-09 2.360 6,878,000 -188,000 0.42% 16,232,080
2014-01-10 2014-01-08 2.350 7,066,000 +26,000 0.43% 16,605,100
2014-01-09 2014-01-07 2.350 7,040,000 +20,000 0.43% 16,544,000
2014-01-08 2014-01-06 2.390 7,020,000 +98,000 0.43% 16,777,800
2014-01-07 2014-01-03 2.380 6,922,000 -132,000 0.42% 16,474,360
2014-01-06 2014-01-02 2.440 7,054,000 -370,000 0.43% 17,211,760
2014-01-03 2013-12-31 2.430 7,424,000 -540,000 0.45% 18,040,320
2014-01-02 2013-12-27 2.430 7,964,000 -300,000 0.49% 19,352,520
2013-12-06 2013-12-04 2.370 8,264,000 -50,000 0.51% 19,585,680
2013-12-05 2013-12-03 2.360 8,314,000 +48,000 0.51% 19,621,040
2013-12-04 2013-12-02 2.390 8,266,000 -100,000 0.51% 19,755,740
2013-12-03 2013-11-29 2.410 8,366,000 -100,000 0.51% 20,162,060
2013-12-02 2013-11-28 2.400 8,466,000 -146,000 0.52% 20,318,400
2013-11-29 2013-11-27 2.400 8,612,000 -50,000 0.53% 20,668,800
2013-11-28 2013-11-26 2.420 8,662,000 -400,000 0.53% 20,962,040
2013-11-27 2013-11-25 2.340 9,062,000 +150,000 0.56% 21,205,080
2013-11-26 2013-11-22 2.410 8,912,000 -78,000 0.55% 21,477,920
2013-11-25 2013-11-21 2.400 8,990,000 -4,000 0.55% 21,576,000
2013-11-21 2013-11-19 2.330 8,994,000 +16,000 0.55% 20,956,020
2013-11-18 2013-11-14 2.310 8,978,000 +50,000 0.55% 20,739,180
2013-11-15 2013-11-13 2.300 8,928,000 +64,000 0.55% 20,534,400
2013-11-08 2013-11-06 2.270 8,864,000 +2,000 0.54% 20,121,280
2013-11-07 2013-11-05 2.270 8,862,000 +10,000 0.54% 20,116,740
2013-10-24 2013-10-22 2.290 8,852,000 +140,000 0.54% 20,271,080
2013-10-23 2013-10-21 2.380 8,712,000 +90,000 0.53% 20,734,560
2013-10-22 2013-10-18 2.400 8,622,000 +90,000 0.53% 20,692,800
2013-10-21 2013-10-17 2.400 8,532,000 +150,000 0.52% 20,476,800
2013-10-18 2013-10-16 2.410 8,382,000 +40,000 0.51% 20,200,620
2013-10-17 2013-10-15 2.380 8,342,000 +90,000 0.51% 19,853,960
2013-10-16 2013-10-11 2.380 8,252,000 +90,000 0.51% 19,639,760
2013-10-15 2013-10-10 2.380 8,162,000 +140,000 0.50% 19,425,560
2013-10-11 2013-10-09 2.400 8,022,000 +190,000 0.49% 19,252,800
2013-10-10 2013-10-08 2.390 7,832,000 +110,000 0.48% 18,718,480
2013-10-09 2013-10-07 2.400 7,722,000 +150,000 0.47% 18,532,800
2013-10-08 2013-10-04 2.410 7,572,000 +90,000 0.46% 18,248,520
2013-10-07 2013-10-03 2.420 7,482,000 +90,000 0.46% 18,106,440
2013-10-04 2013-10-02 2.410 7,392,000 +90,000 0.45% 17,814,720
2013-10-03 2013-09-30 2.420 7,302,000 +74,000 0.45% 17,670,840
2013-10-02 2013-09-27 2.400 7,228,000 +40,000 0.44% 17,347,200
2013-09-30 2013-09-26 2.400 7,188,000 +90,000 0.44% 17,251,200
2013-09-27 2013-09-25 2.440 7,098,000 +40,000 0.43% 17,319,120
2013-09-26 2013-09-24 2.430 7,058,000 +50,000 0.43% 17,150,940
2013-09-25 2013-09-23 2.400 7,008,000 +120,000 0.43% 16,819,200
2013-09-24 2013-09-19 2.480 6,888,000 -312,000 0.42% 17,082,240
2013-09-23 2013-09-18 2.460 7,200,000 -320,000 0.44% 17,712,000
2013-09-19 2013-09-17 2.450 7,520,000 -58,000 0.46% 18,424,000
2013-09-18 2013-09-16 2.440 7,578,000 -116,000 0.46% 18,490,320
2013-09-17 2013-09-13 2.430 7,694,000 +46,000 0.47% 18,696,420
2013-09-13 2013-09-11 2.420 7,648,000 +30,000 0.47% 18,508,160
2013-09-11 2013-09-09 2.440 7,618,000 -18,000 0.47% 18,587,920
2013-09-10 2013-09-06 2.400 7,636,000 +10,000 0.47% 18,326,400
2013-09-09 2013-09-05 2.430 7,626,000 +18,000 0.47% 18,531,180
2013-09-02 2013-08-29 2.350 7,608,000 +80,000 0.47% 17,878,800
2013-08-29 2013-08-27 2.390 7,528,000 -10,000 0.46% 17,991,920
2013-08-09 2013-08-07 2.400 7,538,000 +158,000 0.46% 18,091,200
2013-08-08 2013-08-06 2.430 7,380,000 +78,000 0.45% 17,933,400
2013-08-06 2013-08-02 2.450 7,302,000 +24,000 0.45% 17,889,900
2013-07-17 2013-07-15 2.480 7,278,000 -56,000 0.45% 18,049,440
2013-07-16 2013-07-12 2.430 7,334,000 +82,000 0.45% 17,821,620
2013-07-08 2013-07-04 2.390 7,252,000 +50,000 0.44% 17,332,280
2013-06-28 2013-06-26 2.480 7,202,000 +70,000 0.44% 17,860,960
2013-06-27 2013-06-25 2.370 7,132,000 +534,000 0.44% 16,902,840
2013-06-26 2013-06-24 2.450 6,598,000 +160,000 0.40% 16,165,100
2013-06-24 2013-06-20 2.470 6,438,000 +60,000 0.39% 15,901,860
2013-06-14 2013-06-11 2.560 6,378,000 -12,000 0.39% 16,327,680
2013-06-06 2013-06-04 2.600 6,390,000 +12,000 0.39% 16,614,000
2013-05-27 2013-05-23 2.340 6,378,000 +14,000 0.39% 14,924,520
2013-05-24 2013-05-22 2.350 6,364,000 +28,000 0.39% 14,955,400
2013-05-23 2013-05-21 2.320 6,336,000 +98,000 0.39% 14,699,520
2013-05-20 2013-05-15 2.300 6,238,000 +80,000 0.38% 14,347,400
2013-05-16 2013-05-14 2.230 6,158,000 +302,000 0.38% 13,732,340
2013-05-06 2013-05-02 2.180 5,856,000 +184,000 0.36% 12,766,080
2013-05-02 2013-04-29 2.210 5,672,000 +118,000 0.35% 12,535,120
2013-04-29 2013-04-25 2.230 5,554,000 +138,000 0.34% 12,385,420
2013-04-26 2013-04-24 2.250 5,416,000 +86,000 0.33% 12,186,000
2013-03-26 2013-03-22 2.310 5,330,000 +86,000 0.33% 12,312,300
2013-03-19 2013-03-15 2.450 5,244,000 -452,000 0.32% 12,847,800
2013-03-18 2013-03-14 2.470 5,696,000 -88,000 0.35% 14,069,120
2013-03-15 2013-03-13 2.480 5,784,000 -478,000 0.35% 14,344,320
2013-03-07 2013-03-05 2.480 6,262,000 +312,000 0.38% 15,529,760
2013-03-06 2013-03-04 2.520 5,950,000 +74,000 0.36% 14,994,000
2013-03-05 2013-03-01 2.570 5,876,000 -228,000 0.36% 15,101,320
2013-03-04 2013-02-28 2.590 6,104,000 -80,000 0.37% 15,809,360
2013-02-07 2013-02-05 2.430 6,184,000 +98,000 0.38% 15,027,120
2013-02-06 2013-02-04 2.470 6,086,000 +30,000 0.37% 15,032,420
2013-02-05 2013-02-01 2.500 6,056,000 +208,000 0.37% 15,140,000
2013-02-04 2013-01-31 2.510 5,848,000 +1,240,000 0.36% 14,678,480
2013-02-01 2013-01-30 2.590 4,608,000 -110,000 0.28% 11,934,720
2013-01-31 2013-01-29 2.590 4,718,000 +280,000 0.29% 12,219,620
2013-01-30 2013-01-28 2.570 4,438,000 +282,000 0.27% 11,405,660
2013-01-29 2013-01-25 2.600 4,156,000 +180,000 0.25% 10,805,600
2013-01-25 2013-01-23 2.620 3,976,000 +238,000 0.24% 10,417,120
2013-01-23 2013-01-21 2.650 3,738,000 -122,000 0.23% 9,905,700
2013-01-21 2013-01-17 2.610 3,860,000 -150,000 0.24% 10,074,600
2013-01-18 2013-01-16 2.620 4,010,000 -100,000 0.25% 10,506,200
2013-01-17 2013-01-15 2.640 4,110,000 -542,000 0.25% 10,850,400
2013-01-16 2013-01-14 2.640 4,652,000 -20,000 0.28% 12,281,280
2013-01-15 2013-01-11 2.600 4,672,000 -110,000 0.29% 12,147,200
2013-01-14 2013-01-10 2.800 4,782,000 -90,000 0.29% 13,389,600
2013-01-11 2013-01-09 2.840 4,872,000 -52,000 0.30% 13,836,480
2013-01-10 2013-01-08 2.900 4,924,000 -52,000 0.30% 14,279,600
2013-01-09 2013-01-07 2.920 4,976,000 +20,000 0.30% 14,529,920
2013-01-08 2013-01-04 2.900 4,956,000 +40,000 0.30% 14,372,400
2013-01-07 2013-01-03 2.970 4,916,000 +428,000 0.30% 14,600,520
2013-01-04 2013-01-02 2.980 4,488,000 +98,000 0.27% 13,374,240
2013-01-03 2012-12-31 3.000 4,390,000 -538,000 0.27% 13,170,000
2013-01-02 2012-12-27 2.730 4,928,000 +102,000 0.30% 13,453,440
2012-12-28 2012-12-24 2.640 4,826,000 +320,000 0.30% 12,740,640
2012-12-27 2012-12-20 2.570 4,506,000 -12,000 0.28% 11,580,420
2012-12-21 2012-12-19 2.580 4,518,000 -20,000 0.28% 11,656,440
2012-12-19 2012-12-17 2.580 4,538,000 -10,000 0.28% 11,708,040
2012-12-18 2012-12-14 2.600 4,548,000 -10,000 0.28% 11,824,800
2012-12-17 2012-12-13 2.580 4,558,000 -20,000 0.28% 11,759,640
2012-12-14 2012-12-12 2.590 4,578,000 +36,000 0.28% 11,857,020
2012-12-13 2012-12-11 2.570 4,542,000 +20,000 0.28% 11,672,940
2012-12-12 2012-12-10 2.580 4,522,000 -10,000 0.28% 11,666,760
2012-12-11 2012-12-07 2.630 4,532,000 -2,000 0.28% 11,919,160
2012-12-10 2012-12-06 2.610 4,534,000 +70,000 0.28% 11,833,740
2012-12-07 2012-12-05 2.620 4,464,000 +70,000 0.27% 11,695,680
2012-12-06 2012-12-04 2.670 4,394,000 +8,000 0.27% 11,731,980
2012-12-05 2012-12-03 2.660 4,386,000 -42,000 0.27% 11,666,760
2012-12-04 2012-11-30 2.500 4,428,000 -22,000 0.27% 11,070,000
2012-12-03 2012-11-29 2.460 4,450,000 +14,000 0.27% 10,947,000
2012-11-30 2012-11-28 2.440 4,436,000 +34,000 0.27% 10,823,840
2012-11-29 2012-11-27 2.460 4,402,000 +116,000 0.27% 10,828,920
2012-11-28 2012-11-26 2.500 4,286,000 +120,000 0.26% 10,715,000
2012-11-27 2012-11-23 2.520 4,166,000 -30,000 0.26% 10,498,320
2012-11-26 2012-11-22 2.480 4,196,000 +20,000 0.26% 10,406,080
2012-11-21 2012-11-19 2.400 4,176,000 +190,000 0.26% 10,022,400
2012-11-19 2012-11-15 2.410 3,986,000 +16,000 0.24% 9,606,260
2012-11-16 2012-11-14 2.420 3,970,000 +40,000 0.24% 9,607,400
2012-11-15 2012-11-13 2.370 3,930,000 +2,000 0.24% 9,314,100
2012-11-13 2012-11-09 2.390 3,928,000 +18,000 0.24% 9,387,920
2012-11-07 2012-11-05 2.350 3,910,000 +6,000 0.24% 9,188,500
2012-11-02 2012-10-31 2.300 3,904,000 +12,000 0.24% 8,979,200
2012-10-19 2012-10-17 2.270 3,892,000 +100,000 0.24% 8,834,840
2012-10-18 2012-10-16 2.230 3,792,000 +334,000 0.23% 8,456,160
2012-10-17 2012-10-15 2.230 3,458,000 +170,000 0.21% 7,711,340
2012-10-15 2012-10-11 2.220 3,288,000 +146,000 0.20% 7,299,360
2012-10-12 2012-10-10 2.200 3,142,000 +292,000 0.19% 6,912,400
2012-10-11 2012-10-09 2.220 2,850,000 +242,000 0.17% 6,327,000
2012-10-10 2012-10-08 2.220 2,608,000 +160,000 0.16% 5,789,760
2012-10-09 2012-10-05 2.230 2,448,000 +30,000 0.15% 5,459,040
2012-10-08 2012-10-04 2.200 2,418,000 +254,000 0.15% 5,319,600
2012-10-05 2012-10-03 2.210 2,164,000 +276,000 0.13% 4,782,440
2012-10-04 2012-09-28 2.200 1,888,000 +276,000 0.12% 4,153,600
2012-10-03 2012-09-27 2.200 1,612,000 +178,000 0.10% 3,546,400
2012-09-28 2012-09-26 2.210 1,434,000 +284,000 0.09% 3,169,140
2012-09-27 2012-09-25 2.280 1,150,000 +20,000 0.07% 2,622,000
2012-09-26 2012-09-24 2.240 1,130,000 +226,000 0.07% 2,531,200
2012-09-25 2012-09-21 2.280 904,000 +154,000 0.06% 2,061,120
2012-09-21 2012-09-19 2.300 750,000 -150,000 0.05% 1,725,000
2012-09-19 2012-09-17 2.320 900,000 -6,000 0.06% 2,088,000
2012-09-18 2012-09-14 2.330 906,000 -12,000 0.06% 2,110,980
2012-08-16 2012-08-14 2.320 918,000 +28,000 0.06% 2,129,760
2012-08-14 2012-08-10 2.370 890,000 -30,000 0.05% 2,109,300
2012-08-10 2012-08-08 2.400 920,000 -24,000 0.06% 2,208,000
2012-08-09 2012-08-07 2.500 944,000 -34,000 0.06% 2,360,000
2012-08-08 2012-08-06 2.410 978,000 -24,000 0.06% 2,356,980
2012-07-24 2012-07-20 2.370 1,002,000 -100,000 0.06% 2,374,740
2012-07-11 2012-07-09 2.350 1,102,000 -12,000 0.07% 2,589,700
2012-07-10 2012-07-06 2.380 1,114,000 -206,000 0.07% 2,651,320
2012-07-09 2012-07-05 2.360 1,320,000 -40,000 0.08% 3,115,200
2012-07-06 2012-07-04 2.370 1,360,000 -406,000 0.08% 3,223,200
2012-07-03 2012-06-28 2.340 1,766,000 -402,000 0.11% 4,132,440
2012-06-29 2012-06-27 2.330 2,168,000 -572,000 0.13% 5,051,440
2012-06-28 2012-06-26 2.340 2,740,000 -348,000 0.17% 6,411,600
2012-06-26 2012-06-22 2.340 3,088,000 -60,000 0.19% 7,225,920
2012-06-25 2012-06-21 2.310 3,148,000 -36,000 0.19% 7,271,880
2012-06-21 2012-06-19 2.340 3,184,000 -1,328,000 0.20% 7,450,560
2012-06-18 2012-06-14 2.330 4,512,000 -374,000 0.28% 10,512,960
2012-06-11 2012-06-07 2.310 4,886,000 +2,000 0.30% 11,286,660
2012-05-21 2012-05-17 2.130 4,884,000 +314,000 0.30% 10,402,920
2012-05-18 2012-05-16 2.030 4,570,000 +1,540,000 0.28% 9,277,100
2012-05-17 2012-05-15 2.120 3,030,000 +558,000 0.19% 6,423,600
2012-05-16 2012-05-14 2.160 2,472,000 +1,148,000 0.15% 5,339,520
2012-05-15 2012-05-11 2.090 1,324,000 +1,060,000 0.08% 2,767,160
2012-05-09 2012-05-07 2.240 264,000 -26,000 0.02% 591,360
2012-05-08 2012-05-04 2.220 290,000 -14,000 0.02% 643,800
2012-04-19 2012-04-17 2.390 304,000 +10,000 0.02% 726,560
2012-03-29 2012-03-27 2.430 294,000 -46,000 0.02% 714,420
2012-03-27 2012-03-23 2.350 340,000 -12,000 0.02% 799,000
2012-03-23 2012-03-21 2.350 352,000 +6,000 0.02% 827,200
2012-03-16 2012-03-14 2.390 346,000 -32,000 0.02% 826,940
2012-03-13 2012-03-09 2.290 378,000 +42,000 0.02% 865,620
2012-03-12 2012-03-08 2.290 336,000 -30,000 0.02% 769,440
2012-03-09 2012-03-07 2.290 366,000 -22,000 0.02% 838,140
2012-03-08 2012-03-06 2.260 388,000 +10,000 0.02% 876,880
2012-03-07 2012-03-05 2.390 378,000 -70,000 0.02% 903,420
2012-03-06 2012-03-02 2.360 448,000 +70,000 0.03% 1,057,280
2012-03-05 2012-03-01 2.330 378,000 +12,000 0.02% 880,740
2012-03-01 2012-02-28 2.350 366,000 +20,000 0.02% 860,100
2012-02-29 2012-02-27 2.380 346,000 -20,000 0.02% 823,480
2012-02-24 2012-02-22 2.460 366,000 -10,000 0.02% 900,360
2012-02-22 2012-02-20 2.380 376,000 +10,000 0.02% 894,880
2012-02-17 2012-02-15 2.420 366,000 +12,000 0.02% 885,720
2012-02-16 2012-02-14 2.370 354,000 +10,000 0.02% 838,980
2012-02-14 2012-02-10 2.430 344,000 +60,000 0.02% 835,920
2012-02-13 2012-02-09 2.430 284,000 -60,000 0.02% 690,120
2012-02-10 2012-02-08 2.430 344,000 +40,000 0.02% 835,920
2012-01-18 2012-01-16 2.230 304,000 -30,000 0.02% 677,920
2012-01-13 2012-01-11 2.270 334,000 -14,000 0.02% 758,180
2012-01-10 2012-01-06 2.100 348,000 +120,000 0.02% 730,800
2012-01-05 2012-01-03 2.260 228,000 +40,000 0.01% 515,280
2012-01-03 2011-12-29 2.270 188,000 -30,000 0.01% 426,760
2011-12-29 2011-12-23 2.280 218,000 +40,000 0.01% 497,040
2011-12-28 2011-12-22 2.190 178,000 +64,000 0.01% 389,820
2011-12-05 2011-12-01 2.010 114,000 -52,000 0.01% 229,140
2011-12-02 2011-11-30 1.920 166,000 +52,000 0.01% 318,720
2011-12-01 2011-11-29 1.940 114,000 -30,000 0.01% 221,160
2011-11-23 2011-11-21 1.930 144,000 -26,000 0.01% 277,920
2011-11-22 2011-11-18 1.930 170,000 -24,000 0.01% 328,100
2011-11-18 2011-11-16 1.910 194,000 -20,000 0.01% 370,540
2011-11-16 2011-11-14 1.980 214,000 +20,000 0.01% 423,720
2011-11-11 2011-11-09 2.070 194,000 -14,000 0.01% 401,580
2011-11-10 2011-11-08 2.040 208,000 +26,000 0.01% 424,320
2011-11-07 2011-11-03 2.090 182,000 -10,000 0.01% 380,380
2011-11-02 2011-10-31 2.170 192,000 -16,000 0.01% 416,640
2011-11-01 2011-10-28 2.200 208,000 +24,000 0.01% 457,600
2011-10-31 2011-10-27 2.230 184,000 -18,000 0.01% 410,320
2011-10-27 2011-10-25 2.060 202,000 +38,000 0.01% 416,120
2011-10-25 2011-10-21 2.000 164,000 -30,000 0.01% 328,000
2011-10-24 2011-10-20 1.900 194,000 +38,000 0.01% 368,600
2011-10-20 2011-10-18 1.880 156,000 +30,000 0.01% 293,280
2011-10-18 2011-10-14 1.940 126,000 +12,000 0.01% 244,440
2011-10-10 2011-10-06 1.860 114,000 -100,000 0.01% 212,040
2011-09-26 2011-09-22 1.650 214,000 +100,000 0.01% 353,100
2011-08-01 2011-07-28 3.170 114,000 -14,000 0.01% 361,380
2011-07-07 2011-07-05 3.060 128,000 +14,000 0.01% 391,680
2011-05-25 2011-05-23 2.900 114,000 +14,000 0.01% 330,600
2011-05-06 2011-05-04 3.230 100,000 -8,000 0.01% 323,000
2011-05-04 2011-04-29 3.380 108,000 -60,000 0.01% 365,040
2011-04-21 2011-04-19 3.300 168,000 -100,000 0.01% 554,400
2011-04-14 2011-04-12 3.270 268,000 -20,000 0.02% 876,360
2011-04-11 2011-04-07 3.100 288,000 -56,000 0.02% 892,800
2011-04-08 2011-04-06 3.130 344,000 +52,000 0.02% 1,076,720
2011-04-07 2011-04-04 3.080 292,000 -46,000 0.02% 899,360
2011-04-06 2011-04-01 2.990 338,000 -142,000 0.02% 1,010,620
2011-03-29 2011-03-25 2.790 480,000 +200,000 0.03% 1,339,200
2011-03-14 2011-03-10 2.820 280,000 +10,000 0.02% 789,600
2011-02-21 2011-02-17 2.900 270,000 -22,000 0.02% 783,000
2011-02-18 2011-02-16 2.930 292,000 +22,000 0.02% 855,560
2011-02-15 2011-02-11 2.980 270,000 +100,000 0.02% 804,600
2011-01-20 2011-01-18 3.200 170,000 -42,000 0.01% 544,000
2011-01-17 2011-01-13 3.260 212,000 -40,000 0.01% 691,120
2011-01-06 2011-01-04 3.420 252,000 -8,000 0.02% 861,840
2011-01-05 2011-01-03 3.340 260,000 +90,000 0.02% 868,400
2011-01-04 2010-12-31 3.330 170,000 -200,000 0.01% 566,100
2011-01-03 2010-12-29 3.120 370,000 +8,000 0.02% 1,154,400
2010-12-30 2010-12-28 3.050 362,000 +200,000 0.02% 1,104,100
2010-12-17 2010-12-15 3.290 162,000 -102,000 0.01% 532,980
2010-12-14 2010-12-10 3.100 264,000 +102,000 0.02% 818,400
2010-12-06 2010-12-02 3.200 162,000 -178,000 0.01% 518,400
2010-11-30 2010-11-26 3.090 340,000 +100,000 0.02% 1,050,600
2010-11-25 2010-11-23 3.100 240,000 +100,000 0.01% 744,000
2010-11-18 2010-11-16 3.390 140,000 -14,000 0.01% 474,600
2010-11-15 2010-11-11 3.850 154,000 -26,000 0.01% 592,900
2010-11-11 2010-11-09 3.800 180,000 -50,000 0.01% 684,000
2010-11-10 2010-11-08 3.850 230,000 -10,000 0.01% 885,500
2010-11-04 2010-11-02 3.650 240,000 -20,000 0.01% 876,000
2010-11-03 2010-11-01 3.760 260,000 +120,000 0.02% 977,600
2010-10-28 2010-10-26 3.130 140,000 +10,000 0.01% 438,200
2010-10-18 2010-10-14 3.350 130,000 +30,000 0.01% 435,500
2010-10-13 2010-10-11 3.260 100,000 -50,000 0.01% 326,000
2010-10-08 2010-10-06 3.270 150,000 +150,000 0.01% 490,500
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top