History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -18,000
2015-03-27 2015-03-25 4.180 18,000 -4,408,000 0.00% 75,240
2015-03-26 2015-03-24 4.190 4,426,000 -12,000 0.27% 18,544,940
2015-03-16 2015-03-12 4.150 4,438,000 -142,000 0.27% 18,417,700
2015-03-12 2015-03-10 4.150 4,580,000 -30,000 0.28% 19,007,000
2015-03-11 2015-03-09 4.140 4,610,000 -88,000 0.28% 19,085,400
2015-03-09 2015-03-05 4.000 4,698,000 -8,264,000 0.29% 18,792,000
2015-03-05 2015-03-03 4.050 12,962,000 -802,000 0.79% 52,496,100
2015-03-04 2015-03-02 4.060 13,764,000 -1,630,000 0.84% 55,881,840
2015-03-03 2015-02-27 4.060 15,394,000 -300,000 0.94% 62,499,640
2015-03-02 2015-02-26 4.070 15,694,000 -2,740,000 0.96% 63,874,580
2015-02-27 2015-02-25 4.060 18,434,000 -3,060,000 1.13% 74,842,040
2015-02-24 2015-02-18 4.050 21,494,000 -4,000 1.32% 87,050,700
2015-02-23 2015-02-16 4.010 21,498,000 -46,000 1.32% 86,206,980
2015-02-12 2015-02-10 3.970 21,544,000 +20,000 1.32% 85,529,680
2015-02-10 2015-02-06 3.960 21,524,000 +20,000 1.32% 85,235,040
2015-02-06 2015-02-04 3.990 21,504,000 +24,000 1.32% 85,800,960
2015-02-03 2015-01-30 4.020 21,480,000 +1,350,000 1.32% 86,349,600
2015-02-02 2015-01-29 4.020 20,130,000 +900,000 1.23% 80,922,600
2015-01-30 2015-01-28 4.010 19,230,000 +3,000,000 1.18% 77,112,300
2015-01-27 2015-01-23 4.000 16,230,000 -190,000 0.99% 64,920,000
2015-01-26 2015-01-22 4.010 16,420,000 -3,120,000 1.01% 65,844,200
2015-01-23 2015-01-21 3.990 19,540,000 -3,248,000 1.20% 77,964,600
2015-01-22 2015-01-20 3.970 22,788,000 -164,000 1.40% 90,468,360
2015-01-21 2015-01-19 3.950 22,952,000 -4,000 1.41% 90,660,400
2015-01-19 2015-01-15 3.780 22,956,000 -66,000 1.41% 86,773,680
2015-01-16 2015-01-14 3.800 23,022,000 -28,000 1.41% 87,483,600
2015-01-15 2015-01-13 3.750 23,050,000 -496,000 1.41% 86,437,500
2015-01-14 2015-01-12 3.840 23,546,000 -100,000 1.44% 90,416,640
2015-01-08 2015-01-06 3.870 23,646,000 -1,366,000 1.45% 91,510,020
2015-01-07 2015-01-05 3.880 25,012,000 -536,000 1.53% 97,046,560
2015-01-05 2014-12-31 3.880 25,548,000 -44,000 1.56% 99,126,240
2014-12-30 2014-12-24 3.870 25,592,000 -500,000 1.57% 99,041,040
2014-12-23 2014-12-19 3.800 26,092,000 -20,000 1.60% 99,149,600
2014-12-22 2014-12-18 3.770 26,112,000 +2,300,000 1.60% 98,442,240
2014-12-19 2014-12-17 3.740 23,812,000 -132,000 1.46% 89,056,880
2014-12-18 2014-12-16 3.770 23,944,000 +2,548,000 1.47% 90,268,880
2014-12-17 2014-12-15 3.780 21,396,000 -50,000 1.31% 80,876,880
2014-12-16 2014-12-12 3.770 21,446,000 -18,088,000 1.31% 80,851,420
2014-12-08 2014-12-04 2.490 39,534,000 +16,000,000 2.42% 98,439,660
2014-11-19 2014-11-17 2.490 23,534,000 +2,000 1.44% 58,599,660
2014-11-13 2014-11-11 2.490 23,532,000 -16,000,000 1.44% 58,594,680
2014-10-30 2014-10-28 2.490 39,532,000 +1,746,000 2.42% 98,434,680
2014-10-29 2014-10-27 2.450 37,786,000 -1,874,000 2.31% 92,575,700
2014-10-28 2014-10-24 2.600 39,660,000 -80,000 2.43% 103,116,000
2014-10-27 2014-10-23 2.610 39,740,000 -512,000 2.43% 103,721,400
2014-10-24 2014-10-22 2.600 40,252,000 -1,110,000 2.47% 104,655,200
2014-10-23 2014-10-21 2.640 41,362,000 -904,000 2.53% 109,195,680
2014-10-22 2014-10-20 2.660 42,266,000 +66,000 2.59% 112,427,560
2014-10-20 2014-10-16 2.690 42,200,000 -982,000 2.58% 113,518,000
2014-10-16 2014-10-14 2.710 43,182,000 +2,000 2.64% 117,023,220
2014-10-14 2014-10-10 2.670 43,180,000 +110,000 2.64% 115,290,600
2014-10-13 2014-10-09 2.720 43,070,000 +150,000 2.64% 117,150,400
2014-10-10 2014-10-08 2.700 42,920,000 -2,000 2.63% 115,884,000
2014-10-07 2014-10-03 2.680 42,922,000 -100,000 2.63% 115,030,960
2014-10-06 2014-09-30 2.650 43,022,000 -550,000 2.63% 114,008,300
2014-10-03 2014-09-29 2.700 43,572,000 +850,000 2.67% 117,644,400
2014-09-30 2014-09-26 2.790 42,722,000 +688,000 2.62% 119,194,380
2014-09-29 2014-09-25 2.750 42,034,000 +554,000 2.57% 115,593,500
2014-09-26 2014-09-24 2.760 41,480,000 +928,000 2.54% 114,484,800
2014-09-25 2014-09-23 2.730 40,552,000 -140,000 2.48% 110,706,960
2014-09-23 2014-09-19 2.750 40,692,000 +22,748,000 2.49% 111,903,000
2014-09-22 2014-09-18 2.760 17,944,000 -2,000 1.10% 49,525,440
2014-09-17 2014-09-15 2.840 17,946,000 -1,100,000 1.10% 50,966,640
2014-09-15 2014-09-11 2.730 19,046,000 +100,000 1.17% 51,995,580
2014-09-12 2014-09-10 2.760 18,946,000 -150,000 1.16% 52,290,960
2014-09-03 2014-09-01 2.860 19,096,000 -20,000 1.17% 54,614,560
2014-09-02 2014-08-29 2.760 19,116,000 +132,000 1.17% 52,760,160
2014-08-29 2014-08-27 2.940 18,984,000 +250,000 1.16% 55,812,960
2014-08-28 2014-08-26 2.970 18,734,000 +90,000 1.15% 55,639,980
2014-08-27 2014-08-25 2.960 18,644,000 +80,000 1.14% 55,186,240
2014-08-26 2014-08-22 2.940 18,564,000 +80,000 1.14% 54,578,160
2014-08-25 2014-08-21 2.960 18,484,000 +60,000 1.13% 54,712,640
2014-08-22 2014-08-20 2.940 18,424,000 -10,000 1.13% 54,166,560
2014-08-21 2014-08-19 2.980 18,434,000 -2,000 1.13% 54,933,320
2014-08-20 2014-08-18 2.990 18,436,000 -40,000 1.13% 55,123,640
2014-08-19 2014-08-15 2.960 18,476,000 +342,000 1.13% 54,688,960
2014-08-18 2014-08-14 2.950 18,134,000 +60,000 1.11% 53,495,300
2014-08-15 2014-08-13 2.990 18,074,000 -30,000 1.11% 54,041,260
2014-08-14 2014-08-12 2.940 18,104,000 +10,000 1.11% 53,225,760
2014-08-12 2014-08-08 2.980 18,094,000 -20,000 1.11% 53,920,120
2014-08-11 2014-08-07 2.880 18,114,000 +170,000 1.11% 52,168,320
2014-08-08 2014-08-06 3.060 17,944,000 +40,000 1.10% 54,908,640
2014-08-07 2014-08-05 2.930 17,904,000 -200,000 1.10% 52,458,720
2014-08-06 2014-08-04 2.790 18,104,000 +2,000 1.11% 50,510,160
2014-08-04 2014-07-31 2.660 18,102,000 -20,000 1.11% 48,151,320
2014-07-31 2014-07-29 2.790 18,122,000 +120,000 1.11% 50,560,380
2014-07-23 2014-07-21 2.220 18,002,000 -2,000 1.10% 39,964,440
2014-07-02 2014-06-27 2.330 18,004,000 +190,000 1.10% 41,949,320
2014-06-30 2014-06-26 2.320 17,814,000 +400,000 1.09% 41,328,480
2014-06-27 2014-06-25 2.300 17,414,000 +414,000 1.07% 40,052,200
2014-06-25 2014-06-23 2.340 17,000,000 -12,000 1.04% 39,780,000
2014-06-23 2014-06-19 2.210 17,012,000 +6,000 1.04% 37,596,520
2014-06-20 2014-06-18 2.210 17,006,000 -10,000 1.04% 37,583,260
2014-06-19 2014-06-17 2.190 17,016,000 +88,000 1.04% 37,265,040
2014-06-18 2014-06-16 2.200 16,928,000 -92,000 1.04% 37,241,600
2014-06-16 2014-06-12 2.280 17,020,000 +256,000 1.04% 38,805,600
2014-06-13 2014-06-11 2.250 16,764,000 +346,000 1.03% 37,719,000
2014-06-12 2014-06-10 2.270 16,418,000 +40,000 1.01% 37,268,860
2014-06-11 2014-06-09 2.260 16,378,000 +70,000 1.00% 37,014,280
2014-06-10 2014-06-06 2.260 16,308,000 +304,000 1.00% 36,856,080
2014-06-09 2014-06-05 2.280 16,004,000 +64,000 0.98% 36,489,120
2014-06-06 2014-06-04 2.280 15,940,000 +306,000 0.98% 36,343,200
2014-06-05 2014-06-03 2.270 15,634,000 -1,276,000 0.96% 35,489,180
2014-06-04 2014-05-30 2.300 16,910,000 +30,000 1.04% 38,893,000
2014-06-03 2014-05-29 2.270 16,880,000 +330,000 1.03% 38,317,600
2014-05-30 2014-05-28 2.270 16,550,000 +60,000 1.01% 37,568,500
2014-05-29 2014-05-27 2.280 16,490,000 +18,000 1.01% 37,597,200
2014-05-28 2014-05-26 2.270 16,472,000 +220,000 1.01% 37,391,440
2014-05-27 2014-05-23 2.270 16,252,000 +340,000 1.00% 36,892,040
2014-05-26 2014-05-22 2.300 15,912,000 +216,000 0.97% 36,597,600
2014-05-23 2014-05-21 2.300 15,696,000 +62,000 0.96% 36,100,800
2014-05-22 2014-05-20 2.310 15,634,000 +130,000 0.96% 36,114,540
2014-05-20 2014-05-16 2.290 15,504,000 +180,000 0.95% 35,504,160
2014-05-19 2014-05-15 2.280 15,324,000 +248,000 0.94% 34,938,720
2014-05-16 2014-05-14 2.290 15,076,000 +18,000 0.92% 34,524,040
2014-05-15 2014-05-13 2.270 15,058,000 +362,000 0.92% 34,181,660
2014-05-14 2014-05-12 2.230 14,696,000 +50,000 0.90% 32,772,080
2014-05-13 2014-05-09 2.280 14,646,000 +562,000 0.90% 33,392,880
2014-05-12 2014-05-08 2.250 14,084,000 +118,000 0.86% 31,689,000
2014-05-09 2014-05-07 2.210 13,966,000 +1,228,000 0.86% 30,864,860
2014-05-08 2014-05-05 2.220 12,738,000 +1,146,000 0.78% 28,278,360
2014-05-07 2014-05-02 2.200 11,592,000 +140,000 0.71% 25,502,400
2014-05-05 2014-04-30 2.250 11,452,000 +370,000 0.70% 25,767,000
2014-05-02 2014-04-29 2.210 11,082,000 +164,000 0.68% 24,491,220
2014-04-30 2014-04-28 2.200 10,918,000 +156,000 0.67% 24,019,600
2014-04-29 2014-04-25 2.200 10,762,000 +734,000 0.66% 23,676,400
2014-04-24 2014-04-22 2.210 10,028,000 +16,000 0.61% 22,161,880
2014-04-22 2014-04-16 2.260 10,012,000 -12,000 0.61% 22,627,120
2014-04-01 2014-03-28 2.200 10,024,000 +500,000 0.61% 22,052,800
2014-03-24 2014-03-20 2.320 9,524,000 +250,000 0.58% 22,095,680
2014-03-21 2014-03-19 2.340 9,274,000 +10,000 0.57% 21,701,160
2014-03-20 2014-03-18 2.370 9,264,000 +200,000 0.57% 21,955,680
2014-03-18 2014-03-14 2.370 9,064,000 +200,000 0.56% 21,481,680
2014-03-17 2014-03-13 2.380 8,864,000 +400,000 0.54% 21,096,320
2014-03-14 2014-03-12 2.320 8,464,000 +1,958,000 0.52% 19,636,480
2014-03-13 2014-03-11 2.320 6,506,000 +442,000 0.40% 15,093,920
2014-02-24 2014-02-20 2.330 6,064,000 +300,000 0.37% 14,129,120
2014-02-21 2014-02-19 2.360 5,764,000 +216,000 0.35% 13,603,040
2014-02-20 2014-02-18 2.350 5,548,000 +60,000 0.34% 13,037,800
2014-02-19 2014-02-17 2.360 5,488,000 +28,000 0.34% 12,951,680
2014-02-18 2014-02-14 2.400 5,460,000 +10,000 0.33% 13,104,000
2014-02-17 2014-02-13 2.390 5,450,000 +30,000 0.33% 13,025,500
2014-02-14 2014-02-12 2.390 5,420,000 +10,000 0.33% 12,953,800
2014-02-12 2014-02-10 2.370 5,410,000 +10,000 0.33% 12,821,700
2014-01-29 2014-01-27 2.360 5,400,000 -28,000 0.33% 12,744,000
2013-11-28 2013-11-26 2.420 5,428,000 -564,000 0.33% 13,135,760
2013-11-27 2013-11-25 2.340 5,992,000 -1,254,000 0.37% 14,021,280
2013-11-26 2013-11-22 2.410 7,246,000 -200,000 0.44% 17,462,860
2013-11-22 2013-11-20 2.400 7,446,000 -20,000 0.46% 17,870,400
2013-11-21 2013-11-19 2.330 7,466,000 -110,000 0.46% 17,395,780
2013-11-15 2013-11-13 2.300 7,576,000 -2,000 0.46% 17,424,800
2013-10-28 2013-10-24 2.260 7,578,000 -144,000 0.46% 17,126,280
2013-10-10 2013-10-08 2.390 7,722,000 -72,000 0.47% 18,455,580
2013-10-09 2013-10-07 2.400 7,794,000 -10,000 0.48% 18,705,600
2013-10-04 2013-10-02 2.410 7,804,000 -770,000 0.48% 18,807,640
2013-09-18 2013-09-16 2.440 8,574,000 -50,000 0.53% 20,920,560
2013-06-17 2013-06-13 2.510 8,624,000 -660,000 0.53% 21,646,240
2013-05-27 2013-05-23 2.340 9,284,000 -10,000 0.57% 21,724,560
2013-05-10 2013-05-08 2.300 9,294,000 +112,000 0.57% 21,376,200
2013-05-07 2013-05-03 2.190 9,182,000 +4,190,000 0.56% 20,108,580
2013-04-30 2013-04-26 2.250 4,992,000 -226,000 0.31% 11,232,000
2013-04-16 2013-04-12 2.290 5,218,000 -740,000 0.32% 11,949,220
2013-04-15 2013-04-11 2.270 5,958,000 +32,000 0.36% 13,524,660
2013-04-12 2013-04-10 2.240 5,926,000 +24,000 0.36% 13,274,240
2013-04-11 2013-04-09 2.270 5,902,000 +60,000 0.36% 13,397,540
2013-04-09 2013-04-05 2.210 5,842,000 -250,000 0.36% 12,910,820
2013-04-05 2013-04-02 2.310 6,092,000 +1,508,000 0.37% 14,072,520
2013-04-02 2013-03-27 2.390 4,584,000 -64,000 0.28% 10,955,760
2013-03-27 2013-03-25 2.290 4,648,000 +400,000 0.28% 10,643,920
2013-03-18 2013-03-14 2.470 4,248,000 -36,000 0.26% 10,492,560
2013-03-12 2013-03-08 2.440 4,284,000 +130,000 0.26% 10,452,960
2013-03-08 2013-03-06 2.460 4,154,000 -100,000 0.25% 10,218,840
2013-03-07 2013-03-05 2.480 4,254,000 -4,286,000 0.26% 10,549,920
2013-03-05 2013-03-01 2.570 8,540,000 -298,000 0.52% 21,947,800
2013-02-22 2013-02-20 2.550 8,838,000 +200,000 0.54% 22,536,900
2013-02-15 2013-02-08 2.480 8,638,000 +46,000 0.53% 21,422,240
2013-02-06 2013-02-04 2.470 8,592,000 -38,000 0.53% 21,222,240
2013-02-05 2013-02-01 2.500 8,630,000 -112,000 0.53% 21,575,000
2013-02-04 2013-01-31 2.510 8,742,000 -2,210,000 0.54% 21,942,420
2013-01-29 2013-01-25 2.600 10,952,000 +20,000 0.67% 28,475,200
2013-01-28 2013-01-24 2.560 10,932,000 -1,386,000 0.67% 27,985,920
2013-01-25 2013-01-23 2.620 12,318,000 +228,000 0.75% 32,273,160
2013-01-24 2013-01-22 2.540 12,090,000 +160,000 0.74% 30,708,600
2013-01-23 2013-01-21 2.650 11,930,000 -1,452,000 0.73% 31,614,500
2013-01-22 2013-01-18 2.620 13,382,000 -244,000 0.82% 35,060,840
2013-01-21 2013-01-17 2.610 13,626,000 -520,000 0.83% 35,563,860
2013-01-18 2013-01-16 2.620 14,146,000 -326,000 0.87% 37,062,520
2013-01-17 2013-01-15 2.640 14,472,000 +2,216,000 0.89% 38,206,080
2013-01-16 2013-01-14 2.640 12,256,000 -896,000 0.75% 32,355,840
2013-01-15 2013-01-11 2.600 13,152,000 +50,000 0.81% 34,195,200
2013-01-14 2013-01-10 2.800 13,102,000 +26,000 0.80% 36,685,600
2013-01-11 2013-01-09 2.840 13,076,000 -462,000 0.80% 37,135,840
2013-01-10 2013-01-08 2.900 13,538,000 -286,000 0.83% 39,260,200
2013-01-09 2013-01-07 2.920 13,824,000 -120,000 0.85% 40,366,080
2013-01-08 2013-01-04 2.900 13,944,000 -104,000 0.85% 40,437,600
2013-01-07 2013-01-03 2.970 14,048,000 -296,000 0.86% 41,722,560
2013-01-04 2013-01-02 2.980 14,344,000 -226,000 0.88% 42,745,120
2013-01-03 2012-12-31 3.000 14,570,000 +718,000 0.89% 43,710,000
2013-01-02 2012-12-27 2.730 13,852,000 +500,000 0.85% 37,815,960
2012-12-28 2012-12-24 2.640 13,352,000 -56,000 0.82% 35,249,280
2012-12-27 2012-12-20 2.570 13,408,000 -22,000 0.82% 34,458,560
2012-12-21 2012-12-19 2.580 13,430,000 -42,000 0.82% 34,649,400
2012-12-19 2012-12-17 2.580 13,472,000 -22,000 0.83% 34,757,760
2012-12-18 2012-12-14 2.600 13,494,000 -22,000 0.83% 35,084,400
2012-12-17 2012-12-13 2.580 13,516,000 -32,000 0.83% 34,871,280
2012-12-14 2012-12-12 2.590 13,548,000 -34,000 0.83% 35,089,320
2012-12-13 2012-12-11 2.570 13,582,000 -274,000 0.83% 34,905,740
2012-12-12 2012-12-10 2.580 13,856,000 +578,000 0.85% 35,748,480
2012-12-11 2012-12-07 2.630 13,278,000 -270,000 0.81% 34,921,140
2012-12-10 2012-12-06 2.610 13,548,000 -396,000 0.83% 35,360,280
2012-12-07 2012-12-05 2.620 13,944,000 -22,000 0.85% 36,533,280
2012-12-06 2012-12-04 2.670 13,966,000 -136,000 0.86% 37,289,220
2012-12-05 2012-12-03 2.660 14,102,000 -140,000 0.86% 37,511,320
2012-12-04 2012-11-30 2.500 14,242,000 -22,000 0.87% 35,605,000
2012-12-03 2012-11-29 2.460 14,264,000 -28,000 0.87% 35,089,440
2012-11-30 2012-11-28 2.440 14,292,000 -26,000 0.88% 34,872,480
2012-11-28 2012-11-26 2.500 14,318,000 -180,000 0.88% 35,795,000
2012-11-26 2012-11-22 2.480 14,498,000 -496,000 0.89% 35,955,040
2012-11-23 2012-11-21 2.410 14,994,000 -44,000 0.92% 36,135,540
2012-11-22 2012-11-20 2.390 15,038,000 -44,000 0.92% 35,940,820
2012-11-21 2012-11-19 2.400 15,082,000 -14,000 0.92% 36,196,800
2012-11-20 2012-11-16 2.390 15,096,000 -30,000 0.92% 36,079,440
2012-11-19 2012-11-15 2.410 15,126,000 +384,000 0.93% 36,453,660
2012-11-16 2012-11-14 2.420 14,742,000 -46,000 0.90% 35,675,640
2012-11-15 2012-11-13 2.370 14,788,000 +20,000 0.91% 35,047,560
2012-11-14 2012-11-12 2.360 14,768,000 -964,000 0.90% 34,852,480
2012-11-13 2012-11-09 2.390 15,732,000 -18,000 0.96% 37,599,480
2012-11-12 2012-11-08 2.360 15,750,000 -352,000 0.96% 37,170,000
2012-11-09 2012-11-07 2.360 16,102,000 -160,000 0.99% 38,000,720
2012-11-08 2012-11-06 2.350 16,262,000 -844,000 1.00% 38,215,700
2012-11-07 2012-11-05 2.350 17,106,000 -1,290,000 1.05% 40,199,100
2012-10-30 2012-10-26 2.320 18,396,000 +130,000 1.13% 42,678,720
2012-10-29 2012-10-25 2.380 18,266,000 +226,000 1.12% 43,473,080
2012-10-26 2012-10-24 2.430 18,040,000 +1,916,000 1.10% 43,837,200
2012-10-25 2012-10-22 2.340 16,124,000 +200,000 0.99% 37,730,160
2012-10-22 2012-10-18 2.330 15,924,000 +400,000 0.98% 37,102,920
2012-10-17 2012-10-15 2.230 15,524,000 +200,000 0.95% 34,618,520
2012-10-16 2012-10-12 2.280 15,324,000 +1,238,000 0.94% 34,938,720
2012-10-15 2012-10-11 2.220 14,086,000 +1,312,000 0.86% 31,270,920
2012-10-12 2012-10-10 2.200 12,774,000 +200,000 0.78% 28,102,800
2012-10-11 2012-10-09 2.220 12,574,000 +300,000 0.77% 27,914,280
2012-10-10 2012-10-08 2.220 12,274,000 +500,000 0.75% 27,248,280
2012-10-09 2012-10-05 2.230 11,774,000 +300,000 0.72% 26,256,020
2012-10-08 2012-10-04 2.200 11,474,000 +700,000 0.70% 25,242,800
2012-10-04 2012-09-28 2.200 10,774,000 +940,000 0.66% 23,702,800
2012-09-28 2012-09-26 2.210 9,834,000 +800,000 0.60% 21,733,140
2012-09-27 2012-09-25 2.280 9,034,000 +20,000 0.55% 20,597,520
2012-09-26 2012-09-24 2.240 9,014,000 +900,000 0.55% 20,191,360
2012-09-14 2012-09-12 2.320 8,114,000 +600,000 0.50% 18,824,480
2012-09-10 2012-09-06 2.270 7,514,000 +430,000 0.46% 17,056,780
2012-08-31 2012-08-29 2.240 7,084,000 +300,000 0.43% 15,868,160
2012-08-30 2012-08-28 2.220 6,784,000 +400,000 0.42% 15,060,480
2012-08-28 2012-08-24 2.280 6,384,000 +220,000 0.39% 14,555,520
2012-08-24 2012-08-22 2.290 6,164,000 -30,000 0.38% 14,115,560
2012-08-03 2012-08-01 2.370 6,194,000 -200,000 0.38% 14,679,780
2012-07-06 2012-07-04 2.370 6,394,000 +26,000 0.39% 15,153,780
2012-07-05 2012-07-03 2.360 6,368,000 -4,000 0.39% 15,028,480
2012-05-14 2012-05-10 2.080 6,372,000 +90,000 0.39% 13,253,760
2012-04-27 2012-04-25 2.280 6,282,000 +320,000 0.38% 14,322,960
2012-04-17 2012-04-13 2.430 5,962,000 +100,000 0.37% 14,487,660
2012-04-16 2012-04-12 2.390 5,862,000 +200,000 0.36% 14,010,180
2012-04-13 2012-04-11 2.390 5,662,000 +360,000 0.35% 13,532,180
2012-04-03 2012-03-30 2.410 5,302,000 +200,000 0.32% 12,777,820
2012-04-02 2012-03-29 2.410 5,102,000 +300,000 0.31% 12,295,820
2012-03-28 2012-03-26 2.380 4,802,000 +112,000 0.29% 11,428,760
2012-03-27 2012-03-23 2.350 4,690,000 +210,000 0.29% 11,021,500
2012-03-26 2012-03-22 2.370 4,480,000 +120,000 0.27% 10,617,600
2012-03-23 2012-03-21 2.350 4,360,000 +118,000 0.27% 10,246,000
2012-03-22 2012-03-20 2.360 4,242,000 +18,000 0.26% 10,011,120
2012-03-16 2012-03-14 2.390 4,224,000 -142,000 0.26% 10,095,360
2012-03-15 2012-03-13 2.350 4,366,000 +16,000 0.27% 10,260,100
2012-03-14 2012-03-12 2.290 4,350,000 +140,000 0.27% 9,961,500
2012-03-13 2012-03-09 2.290 4,210,000 +116,000 0.26% 9,640,900
2012-03-12 2012-03-08 2.290 4,094,000 +154,000 0.25% 9,375,260
2012-03-07 2012-03-05 2.390 3,940,000 +850,000 0.24% 9,416,600
2012-03-06 2012-03-02 2.360 3,090,000 +142,000 0.19% 7,292,400
2012-02-27 2012-02-23 2.450 2,948,000 -10,000 0.18% 7,222,600
2012-02-22 2012-02-20 2.380 2,958,000 -30,000 0.18% 7,040,040
2012-02-16 2012-02-14 2.370 2,988,000 +30,000 0.18% 7,081,560
2012-02-14 2012-02-10 2.430 2,958,000 -120,000 0.18% 7,187,940
2012-02-13 2012-02-09 2.430 3,078,000 +100,000 0.19% 7,479,540
2012-02-10 2012-02-08 2.430 2,978,000 +20,000 0.18% 7,236,540
2012-02-09 2012-02-07 2.310 2,958,000 -20,000 0.18% 6,832,980
2012-02-08 2012-02-06 2.300 2,978,000 +20,000 0.18% 6,849,400
2012-02-03 2012-02-01 2.230 2,958,000 +22,000 0.18% 6,596,340
2012-02-02 2012-01-31 2.280 2,936,000 -2,000 0.18% 6,694,080
2012-01-12 2012-01-10 2.270 2,938,000 -100,000 0.18% 6,669,260
2012-01-04 2011-12-30 2.310 3,038,000 +100,000 0.19% 7,017,780
2011-12-02 2011-11-30 1.920 2,938,000 -72,000 0.18% 5,640,960
2011-11-30 2011-11-28 1.900 3,010,000 -628,000 0.18% 5,719,000
2011-11-18 2011-11-16 1.910 3,638,000 -10,000 0.22% 6,948,580
2011-11-11 2011-11-09 2.070 3,648,000 +10,000 0.22% 7,551,360
2011-11-04 2011-11-02 2.140 3,638,000 -300,000 0.22% 7,785,320
2011-11-02 2011-10-31 2.170 3,938,000 -26,000 0.24% 8,545,460
2011-11-01 2011-10-28 2.200 3,964,000 -90,000 0.24% 8,720,800
2011-10-31 2011-10-27 2.230 4,054,000 +96,000 0.25% 9,040,420
2011-10-28 2011-10-26 2.130 3,958,000 -50,000 0.24% 8,430,540
2011-10-26 2011-10-24 2.090 4,008,000 +20,000 0.25% 8,376,720
2011-10-25 2011-10-21 2.000 3,988,000 +48,000 0.24% 7,976,000
2011-10-20 2011-10-18 1.880 3,940,000 -30,000 0.24% 7,407,200
2011-10-19 2011-10-17 1.960 3,970,000 +10,000 0.24% 7,781,200
2011-10-18 2011-10-14 1.940 3,960,000 +30,000 0.24% 7,682,400
2011-10-17 2011-10-13 2.150 3,930,000 +40,000 0.24% 8,449,500
2011-10-10 2011-10-06 1.860 3,890,000 -50,000 0.24% 7,235,400
2011-10-06 2011-10-03 1.890 3,940,000 -50,000 0.24% 7,446,600
2011-10-03 2011-09-28 1.670 3,990,000 +100,000 0.24% 6,663,300
2011-09-08 2011-09-06 2.140 3,890,000 -50,000 0.24% 8,324,600
2011-09-05 2011-09-01 2.240 3,940,000 +20,000 0.24% 8,825,600
2011-08-31 2011-08-29 2.110 3,920,000 -30,000 0.24% 8,271,200
2011-08-29 2011-08-25 2.190 3,950,000 +200,000 0.24% 8,650,500
2011-08-26 2011-08-24 2.140 3,750,000 +336,000 0.23% 8,025,000
2011-08-22 2011-08-18 2.490 3,414,000 -10,000 0.21% 8,500,860
2011-08-16 2011-08-12 2.490 3,424,000 +26,000 0.21% 8,525,760
2011-08-15 2011-08-11 2.430 3,398,000 -26,000 0.21% 8,257,140
2011-08-10 2011-08-08 2.610 3,424,000 +20,000 0.21% 8,936,640
2011-08-09 2011-08-05 2.830 3,404,000 +18,000 0.21% 9,633,320
2011-08-08 2011-08-04 2.940 3,386,000 -850,000 0.21% 9,954,840
2011-08-04 2011-08-02 2.960 4,236,000 -6,000 0.26% 12,538,560
2011-08-03 2011-08-01 3.130 4,242,000 +6,000 0.26% 13,277,460
2011-08-01 2011-07-28 3.170 4,236,000 +16,000 0.26% 13,428,120
2011-07-28 2011-07-26 3.150 4,220,000 -220,000 0.26% 13,293,000
2011-07-26 2011-07-22 2.960 4,440,000 -30,000 0.27% 13,142,400
2011-07-22 2011-07-20 2.960 4,470,000 -246,000 0.27% 13,231,200
2011-07-20 2011-07-18 2.840 4,716,000 -28,000 0.29% 13,393,440
2011-07-18 2011-07-14 2.910 4,744,000 +400,000 0.29% 13,805,040
2011-07-12 2011-07-08 3.010 4,344,000 -26,000 0.27% 13,075,440
2011-07-11 2011-07-07 3.040 4,370,000 +146,000 0.27% 13,284,800
2011-07-08 2011-07-06 2.960 4,224,000 +176,000 0.26% 12,503,040
2011-07-07 2011-07-05 3.060 4,048,000 +400,000 0.25% 12,386,880
2011-07-06 2011-07-04 3.010 3,648,000 +650,000 0.22% 10,980,480
2011-06-28 2011-06-24 2.750 2,998,000 -10,000 0.18% 8,244,500
2011-06-24 2011-06-22 2.690 3,008,000 +10,000 0.18% 8,091,520
2011-06-20 2011-06-16 2.540 2,998,000 +30,000 0.18% 7,614,920
2011-06-16 2011-06-14 2.660 2,968,000 +10,000 0.18% 7,894,880
2011-06-15 2011-06-13 2.690 2,958,000 -10,000 0.18% 7,957,020
2011-06-13 2011-06-09 2.670 2,968,000 +10,000 0.18% 7,924,560
2011-06-09 2011-06-07 2.840 2,958,000 +220,000 0.18% 8,400,720
2011-06-01 2011-05-30 2.860 2,738,000 -20,000 0.17% 7,830,680
2011-05-17 2011-05-13 3.110 2,758,000 +204,000 0.17% 8,577,380
2011-05-16 2011-05-12 3.050 2,554,000 -10,000 0.16% 7,789,700
2011-05-12 2011-05-09 3.130 2,564,000 -10,000 0.16% 8,025,320
2011-05-11 2011-05-06 3.150 2,574,000 +50,000 0.16% 8,108,100
2011-05-06 2011-05-04 3.230 2,524,000 -3,746,000 0.15% 8,152,520
2011-05-05 2011-05-03 3.400 6,270,000 +1,500,000 0.38% 21,318,000
2011-05-03 2011-04-28 3.370 4,770,000 -10,000 0.29% 16,074,900
2011-04-29 2011-04-27 3.480 4,780,000 -14,000 0.29% 16,634,400
2011-04-21 2011-04-19 3.300 4,794,000 -400,000 0.29% 15,820,200
2011-04-20 2011-04-18 3.340 5,194,000 -24,000 0.32% 17,347,960
2011-04-18 2011-04-14 3.350 5,218,000 -50,000 0.32% 17,480,300
2011-04-15 2011-04-13 3.320 5,268,000 -10,000 0.32% 17,489,760
2011-04-14 2011-04-12 3.270 5,278,000 -2,000 0.32% 17,259,060
2011-04-13 2011-04-11 3.340 5,280,000 +8,000 0.32% 17,635,200
2011-04-11 2011-04-07 3.100 5,272,000 +30,000 0.32% 16,343,200
2011-04-08 2011-04-06 3.130 5,242,000 -10,000 0.32% 16,407,460
2011-04-07 2011-04-04 3.080 5,252,000 +102,000 0.32% 16,176,160
2011-04-04 2011-03-31 2.950 5,150,000 -48,000 0.32% 15,192,500
2011-04-01 2011-03-30 2.960 5,198,000 +544,000 0.32% 15,386,080
2011-03-31 2011-03-29 2.820 4,654,000 +28,000 0.29% 13,124,280
2011-03-28 2011-03-24 2.840 4,626,000 +10,000 0.28% 13,137,840
2011-03-23 2011-03-21 2.820 4,616,000 +10,000 0.28% 13,017,120
2011-03-22 2011-03-18 2.900 4,606,000 -30,000 0.28% 13,357,400
2011-03-21 2011-03-17 2.720 4,636,000 +16,000 0.28% 12,609,920
2011-03-17 2011-03-15 2.750 4,620,000 -2,496,000 0.28% 12,705,000
2011-03-15 2011-03-11 2.810 7,116,000 +2,004,000 0.44% 19,995,960
2011-03-10 2011-03-08 2.810 5,112,000 -110,000 0.31% 14,364,720
2011-03-09 2011-03-07 2.790 5,222,000 +20,000 0.32% 14,569,380
2011-03-07 2011-03-03 2.810 5,202,000 -20,000 0.32% 14,617,620
2011-03-04 2011-03-02 2.800 5,222,000 +10,000 0.32% 14,621,600
2011-03-03 2011-03-01 2.790 5,212,000 +30,000 0.32% 14,541,480
2011-02-18 2011-02-16 2.930 5,182,000 -500,000 0.32% 15,183,260
2011-02-17 2011-02-15 2.900 5,682,000 -240,000 0.35% 16,477,800
2011-02-15 2011-02-11 2.980 5,922,000 +10,000 0.36% 17,647,560
2011-02-11 2011-02-09 3.010 5,912,000 -8,000 0.36% 17,795,120
2011-02-10 2011-02-08 3.150 5,920,000 -50,000 0.36% 18,648,000
2011-02-01 2011-01-28 3.050 5,970,000 -8,000 0.37% 18,208,500
2011-01-31 2011-01-27 3.070 5,978,000 +36,000 0.37% 18,352,460
2011-01-26 2011-01-24 3.090 5,942,000 -20,000 0.36% 18,360,780
2011-01-25 2011-01-21 3.140 5,962,000 +10,000 0.37% 18,720,680
2011-01-20 2011-01-18 3.200 5,952,000 -10,000 0.36% 19,046,400
2011-01-19 2011-01-17 3.150 5,962,000 +4,000 0.37% 18,780,300
2011-01-18 2011-01-14 3.230 5,958,000 +10,000 0.36% 19,244,340
2011-01-12 2011-01-10 3.250 5,948,000 +10,000 0.36% 19,331,000
2011-01-10 2011-01-06 3.340 5,938,000 -1,010,000 0.36% 19,832,920
2011-01-07 2011-01-05 3.350 6,948,000 +10,000 0.43% 23,275,800
2011-01-06 2011-01-04 3.420 6,938,000 -100,000 0.42% 23,727,960
2011-01-05 2011-01-03 3.340 7,038,000 -2,000 0.43% 23,506,920
2011-01-04 2010-12-31 3.330 7,040,000 +10,000 0.43% 23,443,200
2011-01-03 2010-12-29 3.120 7,030,000 +10,000 0.43% 21,933,600
2010-12-30 2010-12-28 3.050 7,020,000 -650,000 0.43% 21,411,000
2010-12-28 2010-12-22 3.170 7,670,000 -10,000 0.47% 24,313,900
2010-12-22 2010-12-20 3.140 7,680,000 +10,000 0.47% 24,115,200
2010-12-21 2010-12-17 3.290 7,670,000 -30,000 0.47% 25,234,300
2010-12-20 2010-12-16 3.150 7,700,000 +70,000 0.47% 24,255,000
2010-12-17 2010-12-15 3.290 7,630,000 +606,000 0.47% 25,102,700
2010-12-14 2010-12-10 3.100 7,024,000 -4,000 0.43% 21,774,400
2010-12-13 2010-12-09 3.130 7,028,000 -100,000 0.43% 21,997,640
2010-12-08 2010-12-06 3.150 7,128,000 +10,000 0.44% 22,453,200
2010-12-07 2010-12-03 3.200 7,118,000 -86,000 0.44% 22,777,600
2010-12-06 2010-12-02 3.200 7,204,000 -84,000 0.44% 23,052,800
2010-12-03 2010-12-01 3.140 7,288,000 -10,000 0.45% 22,884,320
2010-12-02 2010-11-30 3.140 7,298,000 +20,000 0.45% 22,915,720
2010-12-01 2010-11-29 3.170 7,278,000 -60,000 0.45% 23,071,260
2010-11-30 2010-11-26 3.090 7,338,000 +124,000 0.45% 22,674,420
2010-11-29 2010-11-25 3.260 7,214,000 +206,000 0.44% 23,517,640
2010-11-26 2010-11-24 3.140 7,008,000 -300,000 0.43% 22,005,120
2010-11-25 2010-11-23 3.100 7,308,000 -20,000 0.45% 22,654,800
2010-11-23 2010-11-19 3.300 7,328,000 +20,000 0.45% 24,182,400
2010-11-22 2010-11-18 3.320 7,308,000 +50,000 0.45% 24,262,560
2010-11-19 2010-11-17 3.160 7,258,000 -570,000 0.44% 22,935,280
2010-11-18 2010-11-16 3.390 7,828,000 -98,000 0.48% 26,536,920
2010-11-17 2010-11-15 3.560 7,926,000 +14,000 0.49% 28,216,560
2010-11-16 2010-11-12 3.570 7,912,000 +890,000 0.48% 28,245,840
2010-11-15 2010-11-11 3.850 7,022,000 +1,048,000 0.43% 27,034,700
2010-11-11 2010-11-09 3.800 5,974,000 +10,000 0.37% 22,701,200
2010-11-10 2010-11-08 3.850 5,964,000 +1,154,000 0.37% 22,961,400
2010-11-09 2010-11-05 3.720 4,810,000 +122,000 0.29% 17,893,200
2010-11-08 2010-11-04 3.750 4,688,000 +790,000 0.29% 17,580,000
2010-11-05 2010-11-03 3.500 3,898,000 -142,000 0.24% 13,643,000
2010-11-04 2010-11-02 3.650 4,040,000 +72,000 0.25% 14,746,000
2010-11-03 2010-11-01 3.760 3,968,000 -28,000 0.24% 14,919,680
2010-11-02 2010-10-29 3.460 3,996,000 -180,000 0.24% 13,826,160
2010-10-28 2010-10-26 3.130 4,176,000 -150,000 0.26% 13,070,880
2010-10-27 2010-10-25 3.130 4,326,000 +900,000 0.26% 13,540,380
2010-10-25 2010-10-21 2.970 3,426,000 +210,000 0.21% 10,175,220
2010-10-22 2010-10-20 2.960 3,216,000 -1,024,000 0.20% 9,519,360
2010-10-21 2010-10-19 3.090 4,240,000 +24,000 0.26% 13,101,600
2010-10-20 2010-10-18 3.160 4,216,000 -20,000 0.26% 13,322,560
2010-10-19 2010-10-15 3.260 4,236,000 +20,000 0.26% 13,809,360
2010-10-18 2010-10-14 3.350 4,216,000 -1,100,000 0.26% 14,123,600
2010-10-14 2010-10-12 3.200 5,316,000 +100,000 0.33% 17,011,200
2010-10-13 2010-10-11 3.260 5,216,000 -1,708,000 0.32% 17,004,160
2010-10-12 2010-10-08 3.400 6,924,000 -60,000 0.42% 23,541,600
2010-10-07 2010-10-05 3.210 6,984,000 -26,000 0.43% 22,418,640
2010-10-06 2010-10-04 3.140 7,010,000 +26,000 0.43% 22,011,400
2010-09-21 2010-09-17 2.900 6,984,000 -18,000 0.43% 20,253,600
2010-09-16 2010-09-14 2.880 7,002,000 -10,000 0.43% 20,165,760
2010-09-14 2010-09-10 2.890 7,012,000 -20,000 0.43% 20,264,680
2010-09-13 2010-09-09 2.890 7,032,000 -100,000 0.43% 20,322,480
2010-09-10 2010-09-08 2.950 7,132,000 +60,000 0.44% 21,039,400
2010-09-09 2010-09-07 2.840 7,072,000 -82,000 0.43% 20,084,480
2010-09-08 2010-09-06 2.640 7,154,000 -18,000 0.44% 18,886,560
2010-09-07 2010-09-03 2.570 7,172,000 -10,000 0.44% 18,432,040
2010-09-06 2010-09-02 2.410 7,182,000 +10,000 0.44% 17,308,620
2010-08-27 2010-08-25 2.310 7,172,000 +20,000 0.44% 16,567,320
2010-08-20 2010-08-18 2.200 7,152,000 -712,000 0.44% 15,734,400
2010-08-19 2010-08-17 2.290 7,864,000 +20,000 0.48% 18,008,560
2010-08-06 2010-08-04 2.630 7,844,000 -170,000 0.48% 20,629,720
2010-08-05 2010-08-03 2.660 8,014,000 +144,000 0.49% 21,317,240
2010-07-16 2010-07-14 2.430 7,870,000 +100,000 0.48% 19,124,100
2010-06-30 2010-06-28 2.700 7,770,000 +62,000 0.48% 20,979,000
2010-06-29 2010-06-25 2.690 7,708,000 +26,000 0.47% 20,734,520
2010-06-23 2010-06-21 2.690 7,682,000 -10,000 0.47% 20,664,580
2010-06-22 2010-06-18 2.590 7,692,000 -8,000 0.47% 19,922,280
2010-06-21 2010-06-17 2.650 7,700,000 -68,000 0.47% 20,405,000
2010-06-17 2010-06-14 2.650 7,768,000 +118,000 0.48% 20,585,200
2010-06-01 2010-05-28 2.670 7,650,000 -6,000 0.47% 20,425,500
2010-05-28 2010-05-26 2.510 7,656,000 +20,000 0.47% 19,216,560
2010-05-27 2010-05-25 2.620 7,636,000 +16,000 0.47% 20,006,320
2010-05-26 2010-05-24 2.750 7,620,000 -98,000 0.47% 20,955,000
2010-05-24 2010-05-19 2.770 7,718,000 -30,000 0.47% 21,378,860
2010-05-19 2010-05-17 2.840 7,748,000 +40,000 0.47% 22,004,320
2010-05-14 2010-05-12 3.010 7,708,000 -2,000 0.47% 23,201,080
2010-05-10 2010-05-06 3.110 7,710,000 -20,000 0.47% 23,978,100
2010-04-29 2010-04-27 3.190 7,730,000 +32,000 0.47% 24,658,700
2010-04-28 2010-04-26 3.270 7,698,000 +50,000 0.47% 25,172,460
2010-04-27 2010-04-23 3.240 7,648,000 +10,000 0.47% 24,779,520
2010-04-21 2010-04-19 3.010 7,638,000 -500,000 0.47% 22,990,380
2010-04-14 2010-04-12 3.120 8,138,000 -10,000 0.50% 25,390,560
2010-04-12 2010-04-08 3.180 8,148,000 -70,000 0.50% 25,910,640
2010-04-08 2010-04-01 3.160 8,218,000 -500,000 0.50% 25,968,880
2010-04-01 2010-03-30 3.190 8,718,000 -10,000 0.53% 27,810,420
2010-03-31 2010-03-29 3.210 8,728,000 +790,000 0.53% 28,016,880
2010-03-25 2010-03-23 2.990 7,938,000 -36,000 0.49% 23,734,620
2010-03-18 2010-03-16 3.010 7,974,000 -1,500,000 0.49% 24,001,740
2010-03-16 2010-03-12 3.090 9,474,000 +10,000 0.58% 29,274,660
2010-03-05 2010-03-03 3.140 9,464,000 -4,000 0.58% 29,716,960
2010-03-03 2010-03-01 3.280 9,468,000 -60,000 0.58% 31,055,040
2010-03-01 2010-02-25 3.130 9,528,000 -1,000,000 0.58% 29,822,640
2010-02-25 2010-02-23 3.150 10,528,000 -216,000 0.64% 33,163,200
2010-02-18 2010-02-12 3.160 10,744,000 +20,000 0.66% 33,951,040
2010-02-12 2010-02-10 3.160 10,724,000 +36,000 0.66% 33,887,840
2010-02-11 2010-02-09 3.120 10,688,000 +20,000 0.65% 33,346,560
2010-02-09 2010-02-05 2.960 10,668,000 +300,000 0.65% 31,577,280
2010-02-03 2010-02-01 3.020 10,368,000 -170,000 0.64% 31,311,360
2010-02-01 2010-01-28 3.060 10,538,000 +1,254,000 0.65% 32,246,280
2010-01-29 2010-01-27 3.080 9,284,000 +908,000 0.57% 28,594,720
2010-01-27 2010-01-25 3.430 8,376,000 -600,000 0.51% 28,729,680
2010-01-26 2010-01-22 3.460 8,976,000 -24,000 0.55% 31,056,960
2010-01-22 2010-01-20 3.430 9,000,000 -20,000 0.55% 30,870,000
2010-01-21 2010-01-19 3.430 9,020,000 +44,000 0.55% 30,938,600
2010-01-20 2010-01-18 3.440 8,976,000 -520,000 0.55% 30,877,440
2010-01-19 2010-01-15 3.590 9,496,000 -550,000 0.58% 34,090,640
2010-01-18 2010-01-14 3.480 10,046,000 -1,390,000 0.62% 34,960,080
2010-01-14 2010-01-12 3.370 11,436,000 -1,352,000 0.70% 38,539,320
2010-01-13 2010-01-11 3.340 12,788,000 +976,000 0.78% 42,711,920
2010-01-12 2010-01-08 3.020 11,812,000 -60,000 0.72% 35,672,240
2010-01-11 2010-01-07 3.030 11,872,000 -2,166,000 0.73% 35,972,160
2010-01-08 2010-01-06 3.080 14,038,000 -590,000 0.86% 43,237,040
2010-01-07 2010-01-05 3.070 14,628,000 -30,000 0.90% 44,907,960
2010-01-06 2010-01-04 3.060 14,658,000 -950,000 0.90% 44,853,480
2010-01-05 2009-12-31 3.020 15,608,000 +2,834,000 0.96% 47,136,160
2010-01-04 2009-12-29 3.020 12,774,000 +1,196,000 0.78% 38,577,480
2009-12-29 2009-12-24 3.470 11,578,000 -12,000 0.71% 40,175,660
2009-12-28 2009-12-22 3.470 11,590,000 +50,000 0.71% 40,217,300
2009-12-23 2009-12-21 3.340 11,540,000 +122,000 0.71% 38,543,600
2009-12-22 2009-12-18 3.210 11,418,000 +1,610,000 0.70% 36,651,780
2009-12-21 2009-12-17 3.390 9,808,000 -208,000 0.60% 33,249,120
2009-12-18 2009-12-16 3.350 10,016,000 -370,000 0.61% 33,553,600
2009-12-17 2009-12-15 3.300 10,386,000 +10,000 0.64% 34,273,800
2009-12-16 2009-12-14 3.190 10,376,000 -178,000 0.64% 33,099,440
2009-12-11 2009-12-09 3.030 10,554,000 +1,100,000 0.65% 31,978,620
2009-12-04 2009-12-02 3.090 9,454,000 -500,000 0.58% 29,212,860
2009-12-03 2009-12-01 3.060 9,954,000 -700,000 0.61% 30,459,240
2009-12-02 2009-11-30 3.040 10,654,000 -2,334,000 0.65% 32,388,160
2009-12-01 2009-11-27 2.870 12,988,000 -320,000 0.80% 37,275,560
2009-11-30 2009-11-26 3.100 13,308,000 +100,000 0.82% 41,254,800
2009-11-27 2009-11-25 3.110 13,208,000 +610,000 0.81% 41,076,880
2009-11-26 2009-11-24 3.110 12,598,000 -10,000 0.77% 39,179,780
2009-11-25 2009-11-23 3.180 12,608,000 +2,156,000 0.77% 40,093,440
2009-11-24 2009-11-20 3.100 10,452,000 -24,000 0.64% 32,401,200
2009-11-23 2009-11-19 2.970 10,476,000 +1,042,000 0.64% 31,113,720
2009-11-20 2009-11-18 2.930 9,434,000 -2,082,000 0.58% 27,641,620
2009-11-19 2009-11-17 3.050 11,516,000 -4,272,000 0.71% 35,123,800
2009-11-18 2009-11-16 3.110 15,788,000 -308,000 0.97% 49,100,680
2009-11-17 2009-11-13 3.100 16,096,000 -370,000 0.99% 49,897,600
2009-11-16 2009-11-12 2.870 16,466,000 +5,770,000 1.01% 47,257,420
2009-11-12 2009-11-10 2.540 10,696,000 +54,000 0.66% 27,167,840
2009-11-11 2009-11-09 2.620 10,642,000 +346,000 0.65% 27,882,040
2009-11-09 2009-11-05 2.430 10,296,000 -150,000 0.63% 25,019,280
2009-11-04 2009-11-02 2.430 10,446,000 -100,000 0.64% 25,383,780
2009-11-03 2009-10-30 2.410 10,546,000 +300,000 0.65% 25,415,860
2009-11-02 2009-10-29 2.330 10,246,000 +100,000 0.63% 23,873,180
2009-10-30 2009-10-28 2.400 10,146,000 -4,000 0.62% 24,350,400
2009-10-29 2009-10-27 2.430 10,150,000 +200,000 0.62% 24,664,500
2009-10-28 2009-10-23 2.480 9,950,000 +2,100,000 0.61% 24,676,000
2009-10-27 2009-10-22 2.490 7,850,000 +1,268,000 0.48% 19,546,500
2009-10-23 2009-10-21 2.530 6,582,000 -26,000 0.40% 16,652,460
2009-10-22 2009-10-20 2.450 6,608,000 -50,000 0.40% 16,189,600
2009-10-15 2009-10-13 2.260 6,658,000 +30,000 0.41% 15,047,080
2009-10-13 2009-10-09 2.260 6,628,000 -260,000 0.41% 14,979,280
2009-10-09 2009-10-07 2.320 6,888,000 -16,000 0.42% 15,980,160
2009-10-08 2009-10-06 2.240 6,904,000 -10,000 0.42% 15,464,960
2009-10-05 2009-09-30 2.190 6,914,000 +16,000 0.42% 15,141,660
2009-09-14 2009-09-10 2.390 6,898,000 +6,000 0.42% 16,486,220
2009-09-10 2009-09-08 2.400 6,892,000 +20,000 0.42% 16,540,800
2009-09-09 2009-09-07 2.350 6,872,000 -10,000 0.42% 16,149,200
2009-09-08 2009-09-04 2.360 6,882,000 -290,000 0.42% 16,241,520
2009-09-07 2009-09-03 2.230 7,172,000 -14,000 0.44% 15,993,560
2009-09-02 2009-08-31 2.070 7,186,000 +10,000 0.44% 14,875,020
2009-09-01 2009-08-28 2.070 7,176,000 +14,000 0.44% 14,854,320
2009-08-28 2009-08-26 2.170 7,162,000 -20,000 0.44% 15,541,540
2009-08-24 2009-08-20 2.240 7,182,000 -20,000 0.44% 16,087,680
2009-08-21 2009-08-19 2.130 7,202,000 -12,000 0.44% 15,340,260
2009-08-20 2009-08-18 2.220 7,214,000 +20,000 0.44% 16,015,080
2009-08-19 2009-08-17 2.120 7,194,000 -46,000 0.44% 15,251,280
2009-08-14 2009-08-12 2.310 7,240,000 +60,000 0.44% 16,724,400
2009-08-12 2009-08-10 2.370 7,180,000 +120,000 0.44% 17,016,600
2009-08-07 2009-08-05 2.400 7,060,000 +30,000 0.43% 16,944,000
2009-08-06 2009-08-04 2.520 7,030,000 -1,500,000 0.43% 17,715,600
2009-08-05 2009-08-03 2.450 8,530,000 -20,000 0.52% 20,898,500
2009-08-04 2009-07-31 2.240 8,550,000 +3,020,000 0.52% 19,152,000
2009-08-03 2009-07-30 2.120 5,530,000 +50,000 0.34% 11,723,600
2009-07-31 2009-07-29 2.150 5,480,000 -3,160,000 0.34% 11,782,000
2009-07-30 2009-07-28 2.350 8,640,000 -990,000 0.53% 20,304,000
2009-07-29 2009-07-27 2.300 9,630,000 +4,488,000 0.59% 22,149,000
2009-07-28 2009-07-24 2.150 5,142,000 -1,320,000 0.31% 11,055,300
2009-07-24 2009-07-22 2.100 6,462,000 -260,000 0.40% 13,570,200
2009-07-23 2009-07-21 2.220 6,722,000 -250,000 0.41% 14,922,840
2009-07-22 2009-07-20 2.190 6,972,000 -34,000 0.43% 15,268,680
2009-07-20 2009-07-16 2.050 7,006,000 -12,000 0.43% 14,362,300
2009-07-16 2009-07-14 1.920 7,018,000 +1,300,000 0.43% 13,474,560
2009-07-15 2009-07-13 1.890 5,718,000 -42,000 0.35% 10,807,020
2009-07-13 2009-07-09 1.900 5,760,000 -90,000 0.35% 10,944,000
2009-07-09 2009-07-07 1.890 5,850,000 -310,000 0.36% 11,056,500
2009-07-07 2009-07-03 1.850 6,160,000 +100,000 0.38% 11,396,000
2009-07-06 2009-07-02 1.910 6,060,000 -40,000 0.37% 11,574,600
2009-07-03 2009-06-30 1.910 6,100,000 -150,000 0.37% 11,651,000
2009-06-30 2009-06-26 2.010 6,250,000 +36,000 0.38% 12,562,500
2009-06-29 2009-06-25 1.950 6,214,000 -562,000 0.38% 12,117,300
2009-06-26 2009-06-24 1.980 6,776,000 +1,000,000 0.42% 13,416,480
2009-06-25 2009-06-23 1.870 5,776,000 -4,158,000 0.35% 10,801,120
2009-06-24 2009-06-22 1.950 9,934,000 +200,000 0.61% 19,371,300
2009-06-23 2009-06-19 1.900 9,734,000 +50,000 0.60% 18,494,600
2009-06-22 2009-06-18 1.890 9,684,000 +450,000 0.59% 18,302,760
2009-06-19 2009-06-17 1.920 9,234,000 +10,000 0.57% 17,729,280
2009-06-18 2009-06-16 1.920 9,224,000 -86,000 0.56% 17,710,080
2009-06-17 2009-06-15 2.010 9,310,000 -22,000 0.57% 18,713,100
2009-06-16 2009-06-12 2.070 9,332,000 +5,122,000 0.57% 19,317,240
2009-06-15 2009-06-11 2.090 4,210,000 +240,000 0.26% 8,798,900
2009-06-12 2009-06-10 2.120 3,970,000 -10,000 0.24% 8,416,400
2009-06-11 2009-06-09 2.010 3,980,000 +450,000 0.24% 7,999,800
2009-06-10 2009-06-08 2.070 3,530,000 +6,000 0.22% 7,307,100
2009-06-09 2009-06-05 2.200 3,524,000 -30,000 0.22% 7,752,800
2009-06-08 2009-06-04 2.220 3,554,000 -10,000 0.22% 7,889,880
2009-06-05 2009-06-03 2.060 3,564,000 -10,996,000 0.22% 7,341,840
2009-06-04 2009-06-02 1.990 14,560,000 +26,000 0.89% 28,974,400
2009-06-03 2009-06-01 2.000 14,534,000 +7,460,000 0.89% 29,068,000
2009-06-02 2009-05-29 1.840 7,074,000 +2,910,000 0.43% 13,016,160
2009-06-01 2009-05-27 1.800 4,164,000 -250,000 0.26% 7,495,200
2009-05-29 2009-05-26 1.780 4,414,000 +760,000 0.27% 7,856,920
2009-05-25 2009-05-21 1.780 3,654,000 -1,216,000 0.22% 6,504,120
2009-05-22 2009-05-20 1.810 4,870,000 -18,000 0.30% 8,814,700
2009-05-21 2009-05-19 1.850 4,888,000 -434,000 0.30% 9,042,800
2009-05-19 2009-05-15 1.640 5,322,000 -280,000 0.33% 8,728,080
2009-05-15 2009-05-13 1.670 5,602,000 -584,000 0.34% 9,355,340
2009-05-14 2009-05-12 1.640 6,186,000 +776,000 0.38% 10,145,040
2009-05-13 2009-05-11 1.600 5,410,000 -6,000,000 0.33% 8,656,000
2009-05-12 2009-05-08 1.750 11,410,000 +568,000 0.70% 19,967,500
2009-05-11 2009-05-07 1.570 10,842,000 +4,860,000 0.66% 17,021,940
2009-05-08 2009-05-06 1.560 5,982,000 +486,000 0.37% 9,331,920
2009-05-07 2009-05-05 1.510 5,496,000 +1,534,000 0.34% 8,298,960
2009-05-06 2009-05-04 1.490 3,962,000 -60,000 0.24% 5,903,380
2009-04-29 2009-04-27 1.380 4,022,000 +10,000 0.25% 5,550,360
2009-04-28 2009-04-24 1.500 4,012,000 +20,000 0.25% 6,018,000
2009-04-24 2009-04-22 1.460 3,992,000 -358,000 0.24% 5,828,320
2009-04-23 2009-04-21 1.520 4,350,000 +150,000 0.27% 6,612,000
2009-04-22 2009-04-20 1.590 4,200,000 -62,000 0.26% 6,678,000
2009-04-21 2009-04-17 1.610 4,262,000 -106,000 0.26% 6,861,820
2009-04-20 2009-04-16 1.590 4,368,000 -72,000 0.27% 6,945,120
2009-04-17 2009-04-15 1.630 4,440,000 -172,000 0.27% 7,237,200
2009-04-16 2009-04-14 1.490 4,612,000 +1,000,000 0.28% 6,871,880
2009-04-15 2009-04-09 1.390 3,612,000 -30,000 0.22% 5,020,680
2009-04-14 2009-04-08 1.330 3,642,000 +46,000 0.22% 4,843,860
2009-04-09 2009-04-07 1.430 3,596,000 +200,000 0.22% 5,142,280
2009-04-08 2009-04-06 1.440 3,396,000 +100,000 0.21% 4,890,240
2009-04-07 2009-04-03 1.440 3,296,000 -22,000 0.20% 4,746,240
2009-04-06 2009-04-02 1.500 3,318,000 +32,000 0.20% 4,977,000
2009-04-03 2009-04-01 1.500 3,286,000 -80,000 0.20% 4,929,000
2009-04-02 2009-03-31 1.390 3,366,000 +80,000 0.21% 4,678,740
2009-04-01 2009-03-30 1.430 3,286,000 +566,000 0.20% 4,698,980
2009-03-31 2009-03-27 1.520 2,720,000 -50,000 0.17% 4,134,400
2009-03-30 2009-03-26 1.470 2,770,000 -570,000 0.17% 4,071,900
2009-03-27 2009-03-25 1.320 3,340,000 -84,000 0.20% 4,408,800
2009-03-26 2009-03-24 1.260 3,424,000 +410,000 0.21% 4,314,240
2009-03-25 2009-03-23 1.320 3,014,000 +1,270,000 0.18% 3,978,480
2009-03-24 2009-03-20 1.200 1,744,000 -10,000 0.11% 2,092,800
2009-03-23 2009-03-19 1.200 1,754,000 -684,000 0.11% 2,104,800
2009-03-20 2009-03-18 1.180 2,438,000 +8,000 0.15% 2,876,840
2009-03-19 2009-03-17 1.150 2,430,000 -550,000 0.15% 2,794,500
2009-03-18 2009-03-16 1.160 2,980,000 +510,000 0.18% 3,456,800
2009-03-17 2009-03-13 1.080 2,470,000 -16,000 0.15% 2,667,600
2009-03-13 2009-03-11 1.060 2,486,000 -4,000 0.15% 2,635,160
2009-03-04 2009-03-02 1.020 2,490,000 -12,000 0.15% 2,539,800
2009-02-27 2009-02-25 1.050 2,502,000 +20,000 0.15% 2,627,100
2009-02-25 2009-02-23 1.090 2,482,000 +556,000 0.15% 2,705,380
2009-02-24 2009-02-20 1.060 1,926,000 -32,000 0.12% 2,041,560
2009-02-23 2009-02-19 1.090 1,958,000 +22,000 0.12% 2,134,220
2009-02-20 2009-02-18 1.110 1,936,000 +10,000 0.12% 2,148,960
2009-02-19 2009-02-17 1.040 1,926,000 -472,000 0.12% 2,003,040
2009-02-18 2009-02-16 1.190 2,398,000 +40,000 0.15% 2,853,620
2009-02-16 2009-02-12 1.120 2,358,000 +416,000 0.14% 2,640,960
2009-02-13 2009-02-11 1.140 1,942,000 -94,000 0.12% 2,213,880
2009-02-12 2009-02-10 1.120 2,036,000 -126,000 0.12% 2,280,320
2009-02-11 2009-02-09 1.070 2,162,000 +108,000 0.13% 2,313,340
2009-02-10 2009-02-06 1.090 2,054,000 +100,000 0.13% 2,238,860
2009-02-09 2009-02-05 1.010 1,954,000 -372,000 0.12% 1,973,540
2009-02-05 2009-02-03 0.960 2,326,000 +452,000 0.14% 2,232,960
2009-02-02 2009-01-29 0.960 1,874,000 +6,000 0.11% 1,799,040
2009-01-29 2009-01-22 0.970 1,868,000 +100,000 0.11% 1,811,960
2009-01-23 2009-01-21 0.970 1,768,000 -400,000 0.11% 1,714,960
2009-01-22 2009-01-20 0.960 2,168,000 -30,000 0.13% 2,081,280
2009-01-21 2009-01-19 0.990 2,198,000 -226,000 0.13% 2,176,020
2009-01-19 2009-01-15 0.980 2,424,000 +150,000 0.15% 2,375,520
2009-01-16 2009-01-14 1.000 2,274,000 +78,000 0.14% 2,274,000
2009-01-15 2009-01-13 0.980 2,196,000 +138,000 0.13% 2,152,080
2009-01-09 2009-01-07 1.180 2,058,000 +120,000 0.13% 2,428,440
2009-01-08 2009-01-06 1.170 1,938,000 -462,000 0.12% 2,267,460
2009-01-07 2009-01-05 1.170 2,400,000 +10,000 0.15% 2,808,000
2009-01-06 2009-01-02 1.160 2,390,000 +24,000 0.15% 2,772,400
2009-01-05 2008-12-31 1.100 2,366,000 -104,000 0.14% 2,602,600
2009-01-02 2008-12-29 1.100 2,470,000 +20,000 0.15% 2,717,000
2008-12-30 2008-12-24 1.040 2,450,000 -44,000 0.15% 2,548,000
2008-12-29 2008-12-22 1.060 2,494,000 +50,000 0.15% 2,643,640
2008-12-23 2008-12-19 1.210 2,444,000 +50,000 0.15% 2,957,240
2008-12-22 2008-12-18 1.240 2,394,000 +22,000 0.15% 2,968,560
2008-12-19 2008-12-17 1.210 2,372,000 +10,000 0.15% 2,870,120
2008-12-18 2008-12-16 1.100 2,362,000 -50,000 0.14% 2,598,200
2008-12-16 2008-12-12 1.020 2,412,000 +130,000 0.15% 2,460,240
2008-12-15 2008-12-11 1.130 2,282,000 -128,000 0.14% 2,578,660
2008-12-12 2008-12-10 1.110 2,410,000 +416,000 0.15% 2,675,100
2008-12-11 2008-12-09 1.000 1,994,000 -56,000 0.12% 1,994,000
2008-12-10 2008-12-08 0.990 2,050,000 +170,000 0.13% 2,029,500
2008-12-09 2008-12-05 0.910 1,880,000 -18,000 0.12% 1,710,800
2008-12-05 2008-12-03 0.910 1,898,000 -172,000 0.12% 1,727,180
2008-12-04 2008-12-02 0.870 2,070,000 -30,000 0.13% 1,800,900
2008-12-02 2008-11-28 0.860 2,100,000 -80,000 0.13% 1,806,000
2008-12-01 2008-11-27 0.820 2,180,000 -86,000 0.13% 1,787,600
2008-11-24 2008-11-20 0.700 2,266,000 +16,000 0.14% 1,586,200
2008-11-21 2008-11-19 0.720 2,250,000 +158,000 0.14% 1,620,000
2008-11-20 2008-11-18 0.800 2,092,000 +42,000 0.13% 1,673,600
2008-11-19 2008-11-17 0.900 2,050,000 -20,000 0.13% 1,845,000
2008-11-17 2008-11-13 0.900 2,070,000 -508,000 0.13% 1,863,000
2008-11-14 2008-11-12 0.980 2,578,000 +570,000 0.16% 2,526,440
2008-11-13 2008-11-11 0.780 2,008,000 -100,000 0.12% 1,566,240
2008-11-12 2008-11-10 0.820 2,108,000 +44,000 0.13% 1,728,560
2008-11-10 2008-11-06 0.640 2,064,000 -10,000 0.13% 1,320,960
2008-11-07 2008-11-05 0.720 2,074,000 +94,000 0.13% 1,493,280
2008-11-06 2008-11-04 0.670 1,980,000 -50,000 0.12% 1,326,600
2008-11-05 2008-11-03 0.660 2,030,000 -102,000 0.12% 1,339,800
2008-11-04 2008-10-31 0.680 2,132,000 -256,000 0.13% 1,449,760
2008-11-03 2008-10-30 0.600 2,388,000 -20,000 0.15% 1,432,800
2008-10-28 2008-10-24 0.510 2,408,000 -2,000 0.15% 1,228,080
2008-10-24 2008-10-22 0.570 2,410,000 +10,000 0.15% 1,373,700
2008-10-23 2008-10-21 0.590 2,400,000 -14,000 0.15% 1,416,000
2008-10-22 2008-10-20 0.630 2,414,000 +240,000 0.15% 1,520,820
2008-10-21 2008-10-17 0.670 2,174,000 +100,000 0.13% 1,456,580
2008-10-20 2008-10-16 0.670 2,074,000 -14,000 0.13% 1,389,580
2008-10-17 2008-10-15 0.710 2,088,000 -10,000 0.13% 1,482,480
2008-10-16 2008-10-14 0.750 2,098,000 +36,000 0.13% 1,573,500
2008-10-15 2008-10-13 0.690 2,062,000 +2,000 0.13% 1,422,780
2008-10-14 2008-10-10 0.680 2,060,000 +382,000 0.13% 1,400,800
2008-10-13 2008-10-09 0.780 1,678,000 +60,000 0.10% 1,308,840
2008-10-03 2008-09-30 0.960 1,618,000 -60,000 0.10% 1,553,280
2008-09-29 2008-09-25 1.010 1,678,000 +70,000 0.10% 1,694,780
2008-09-25 2008-09-23 1.030 1,608,000 +20,000 0.10% 1,656,240
2008-09-24 2008-09-22 1.080 1,588,000 -10,000 0.10% 1,715,040
2008-09-23 2008-09-19 1.100 1,598,000 +10,000 0.10% 1,757,800
2008-09-12 2008-09-10 1.050 1,588,000 +20,000 0.10% 1,667,400
2008-09-11 2008-09-09 1.150 1,568,000 +10,000 0.10% 1,803,200
2008-09-10 2008-09-08 1.170 1,558,000 -10,000 0.10% 1,822,860
2008-09-09 2008-09-05 1.140 1,568,000 -40,000 0.10% 1,787,520
2008-09-08 2008-09-04 1.200 1,608,000 +10,000 0.10% 1,929,600
2008-09-05 2008-09-03 1.220 1,598,000 +20,000 0.10% 1,949,560
2008-09-02 2008-08-29 1.330 1,578,000 -80,000 0.10% 2,098,740
2008-09-01 2008-08-28 1.350 1,658,000 +100,000 0.10% 2,238,300
2008-08-26 2008-08-21 1.260 1,558,000 -20,000 0.10% 1,963,080
2008-08-25 2008-08-20 1.300 1,578,000 +20,000 0.10% 2,051,400
2008-08-18 2008-08-14 1.450 1,558,000 +2,000 0.10% 2,259,100
2008-08-14 2008-08-12 1.350 1,556,000 -20,000 0.10% 2,100,600
2008-08-13 2008-08-11 1.380 1,576,000 +62,000 0.10% 2,174,880
2008-08-12 2008-08-08 1.480 1,514,000 +18,000 0.09% 2,240,720
2008-08-11 2008-08-07 1.560 1,496,000 -108,000 0.09% 2,333,760
2008-08-08 2008-08-05 1.760 1,604,000 -4,000 0.10% 2,823,040
2008-08-07 2008-08-04 1.840 1,608,000 +14,000 0.10% 2,958,720
2008-08-04 2008-07-31 1.860 1,594,000 -10,000 0.10% 2,964,840
2008-07-30 2008-07-28 1.890 1,604,000 -10,000 0.10% 3,031,560
2008-07-21 2008-07-17 1.940 1,614,000 +12,000 0.10% 3,131,160
2008-07-18 2008-07-16 1.960 1,602,000 -20,000 0.10% 3,139,920
2008-07-16 2008-07-14 2.160 1,622,000 +30,000 0.10% 3,503,520
2008-07-15 2008-07-11 2.150 1,592,000 -64,000 0.10% 3,422,800
2008-07-14 2008-07-10 2.010 1,656,000 -20,000 0.10% 3,328,560
2008-07-07 2008-07-03 1.890 1,676,000 -20,000 0.10% 3,167,640
2008-07-03 2008-06-30 1.980 1,696,000 -10,000 0.10% 3,358,080
2008-07-02 2008-06-27 1.980 1,706,000 +10,000 0.10% 3,377,880
2008-06-30 2008-06-26 2.020 1,696,000 -36,000 0.10% 3,425,920
2008-06-27 2008-06-25 2.070 1,732,000 +140,000 0.11% 3,585,240
2008-06-20 2008-06-18 2.310 1,592,000 -84,000 0.10% 3,677,520
2008-06-19 2008-06-17 2.230 1,676,000 +50,000 0.10% 3,737,480
2008-06-16 2008-06-12 2.450 1,626,000 +50,000 0.10% 3,983,700
2008-06-13 2008-06-11 2.510 1,576,000 +4,000 0.10% 3,955,760
2008-06-12 2008-06-10 2.500 1,572,000 +8,000 0.10% 3,930,000
2008-06-11 2008-06-06 2.700 1,564,000 -14,000 0.10% 4,222,800
2008-06-10 2008-06-05 2.730 1,578,000 +54,000 0.10% 4,307,940
2008-06-06 2008-06-04 2.810 1,524,000 -100,000 0.09% 4,282,440
2008-06-05 2008-06-03 2.830 1,624,000 -100,000 0.10% 4,595,920
2008-06-04 2008-06-02 2.830 1,724,000 +30,000 0.11% 4,878,920
2008-06-02 2008-05-29 2.920 1,694,000 +20,000 0.10% 4,946,480
2008-05-28 2008-05-26 3.010 1,674,000 -24,000 0.10% 5,038,740
2008-05-27 2008-05-23 3.070 1,698,000 -974,000 0.10% 5,212,860
2008-05-23 2008-05-21 3.200 2,672,000 -96,000 0.16% 8,550,400
2008-05-22 2008-05-20 3.100 2,768,000 -100,000 0.17% 8,580,800
2008-05-21 2008-05-19 3.260 2,868,000 -10,958,000 0.18% 9,349,680
2008-05-20 2008-05-16 3.330 13,826,000 +34,000 0.85% 46,040,580
2008-05-15 2008-05-13 2.948 13,792,000 +179,353 0.84% 40,663,513
2008-05-14 2008-05-09 2.948 13,612,647 +19,740 0.84% 40,134,720
2008-05-13 2008-05-08 2.989 13,592,907 -3,948 0.84% 40,627,399
2008-05-09 2008-05-07 3.019 13,596,855 +98,699 0.84% 41,052,479
2008-05-08 2008-05-06 3.141 13,498,156 +49,350 0.84% 42,395,601
2008-05-07 2008-05-05 3.141 13,448,806 -55,272 0.83% 42,240,601
2008-05-06 2008-05-02 3.040 13,504,078 -29,609 0.84% 41,046,001
2008-05-05 2008-04-30 3.029 13,533,687 -167,790 0.84% 40,998,879
2008-05-02 2008-04-29 3.090 13,701,477 -9,870 0.85% 42,340,101
2008-04-29 2008-04-25 3.262 13,711,347 -51,323 0.85% 44,732,241
2008-04-28 2008-04-24 3.354 13,762,670 -148,050 0.85% 46,154,638
2008-04-25 2008-04-23 3.232 13,910,720 +9,870 0.86% 44,959,860
2008-04-24 2008-04-22 3.110 13,900,850 -33,558 0.86% 43,237,880
2008-04-21 2008-04-17 3.040 13,934,408 +45,402 0.86% 42,354,001
2008-04-18 2008-04-16 2.938 13,889,006 +13,818 0.86% 40,808,800
2008-04-17 2008-04-15 2.958 13,875,188 -29,610 0.86% 41,049,360
2008-04-16 2008-04-14 2.958 13,904,798 -7,896 0.86% 41,136,960
2008-04-14 2008-04-10 3.131 13,912,694 -3,948 0.86% 43,556,640
2008-04-11 2008-04-09 3.121 13,916,642 +128,310 0.86% 43,428,000
2008-04-10 2008-04-08 3.232 13,788,332 +834,998 0.86% 44,564,299
2008-04-09 2008-04-07 3.414 12,953,334 +497,446 0.80% 44,227,880
2008-04-08 2008-04-03 3.192 12,455,888 -609,963 0.77% 39,753,000
2008-04-07 2008-04-02 3.019 13,065,851 +1,018,579 0.81% 39,449,239
2008-04-03 2008-04-01 3.040 12,047,272 +49,350 0.75% 36,618,001
2008-04-02 2008-03-31 3.050 11,997,922 -31,584 0.74% 36,589,560
2008-04-01 2008-03-28 3.110 12,029,506 -313,864 0.75% 37,417,161
2008-03-31 2008-03-27 3.040 12,343,370 -193,452 0.77% 37,517,999
2008-03-27 2008-03-25 3.100 12,536,822 -207,269 0.78% 38,868,121
2008-03-26 2008-03-20 2.938 12,744,091 +1,480,494 0.79% 37,444,801
2008-03-25 2008-03-19 3.090 11,263,597 -1,974 0.70% 34,806,600
2008-03-20 2008-03-18 3.040 11,265,571 +315,839 0.70% 34,242,000
2008-03-19 2008-03-17 3.161 10,949,732 -75,012 0.68% 34,613,279
2008-03-18 2008-03-14 3.425 11,024,744 +179,633 0.68% 37,754,600
2008-03-17 2008-03-13 3.546 10,845,111 +73,038 0.67% 38,458,001
2008-03-14 2008-03-12 3.647 10,772,073 +228,983 0.67% 39,290,400
2008-03-13 2008-03-11 3.546 10,543,090 +1,342,314 0.65% 37,387,000
2008-03-12 2008-03-10 3.617 9,200,776 +138,180 0.57% 33,279,542
2008-03-11 2008-03-07 3.708 9,062,596 +19,740 0.56% 33,606,119
2008-03-10 2008-03-06 3.840 9,042,856 -57,246 0.56% 34,723,979
2008-03-06 2008-03-04 3.891 9,100,102 -9,870 0.56% 35,404,800
2008-03-05 2008-03-03 4.002 9,109,972 +13,818 0.57% 36,458,500
2008-03-04 2008-02-29 4.124 9,096,154 -191,477 0.56% 37,509,120
2008-03-03 2008-02-28 3.891 9,287,631 -41,454 0.58% 36,134,399
2008-02-29 2008-02-27 3.749 9,329,085 +9,870 0.58% 34,972,400
2008-02-28 2008-02-26 3.668 9,319,215 -9,870 0.58% 34,180,040
2008-02-27 2008-02-25 3.658 9,329,085 +9,870 0.58% 34,121,720
2008-02-26 2008-02-22 3.739 9,319,215 +108,569 0.58% 34,840,980
2008-02-25 2008-02-21 3.840 9,210,646 +53,298 0.57% 35,368,282
2008-02-22 2008-02-20 3.769 9,157,348 +13,818 0.57% 34,514,161
2008-02-21 2008-02-19 3.759 9,143,530 +193,451 0.57% 34,369,441
2008-02-20 2008-02-18 3.830 8,950,079 -37,505 0.56% 34,277,042
2008-02-19 2008-02-15 3.951 8,987,584 -23,688 0.56% 35,513,398
2008-02-18 2008-02-14 3.931 9,011,272 +19,740 0.56% 35,424,399
2008-02-14 2008-02-12 3.769 8,991,532 -19,740 0.56% 33,889,198
2008-02-12 2008-02-06 3.830 9,011,272 -7,896 0.56% 34,511,399
2008-02-11 2008-02-04 4.093 9,019,168 -78,960 0.56% 36,917,519
2008-02-05 2008-02-01 3.627 9,098,128 -114,492 0.56% 33,000,440
2008-02-04 2008-01-31 3.333 9,212,620 +21,714 0.57% 30,708,862
2008-02-01 2008-01-30 3.343 9,190,906 +49,350 0.57% 30,729,601
2008-01-31 2008-01-29 3.728 9,141,556 +59,220 0.57% 34,084,161
2008-01-30 2008-01-28 3.769 9,082,336 -59,220 0.56% 34,231,440
2008-01-29 2008-01-25 4.144 9,141,556 +15,792 0.57% 37,881,581
2008-01-28 2008-01-24 4.002 9,125,764 +41,454 0.57% 36,521,701
2008-01-24 2008-01-22 3.901 9,084,310 -148,049 0.56% 35,435,400
2008-01-23 2008-01-21 4.590 9,232,359 +13,818 0.57% 42,373,618
2008-01-22 2008-01-18 4.782 9,218,541 -19,740 0.57% 44,084,798
2008-01-21 2008-01-17 4.802 9,238,281 -209,244 0.57% 44,366,398
2008-01-18 2008-01-16 4.894 9,447,525 +1,974 0.59% 46,232,762
2008-01-17 2008-01-15 5.279 9,445,551 -27,635 0.59% 49,859,702
2008-01-16 2008-01-14 5.410 9,473,186 -23,688 0.59% 51,253,318
2008-01-15 2008-01-11 5.572 9,496,874 -25,662 0.59% 52,920,998
2008-01-14 2008-01-10 5.775 9,522,536 -469,810 0.59% 54,993,599
2008-01-11 2008-01-09 5.623 9,992,346 +209,243 0.62% 56,188,199
2008-01-10 2008-01-08 5.238 9,783,103 -75,012 0.61% 51,245,039
2008-01-09 2008-01-07 5.269 9,858,115 +33,558 0.61% 51,937,601
2008-01-08 2008-01-04 5.410 9,824,557 +31,584 0.61% 53,154,360
2008-01-07 2008-01-03 5.035 9,792,973 +151,997 0.61% 49,312,340
2008-01-04 2008-01-02 5.198 9,640,976 +19,740 0.60% 50,109,841
2008-01-03 2007-12-31 4.985 9,621,236 -7,896 0.60% 47,960,161
2008-01-02 2007-12-27 5.147 9,629,132 +80,934 0.60% 49,560,481
2007-12-28 2007-12-24 5.269 9,548,198 -511,264 0.59% 50,304,799
2007-12-21 2007-12-19 4.671 10,059,462 +19,740 0.62% 46,985,120
2007-12-20 2007-12-18 4.671 10,039,722 -11,844 0.62% 46,892,920
2007-12-19 2007-12-17 4.661 10,051,566 -371,110 0.62% 46,846,400
2007-12-18 2007-12-14 4.975 10,422,676 +37,505 0.65% 51,849,598
2007-12-17 2007-12-13 4.985 10,385,171 -232,931 0.64% 51,768,242
2007-12-14 2007-12-12 5.370 10,618,102 +9,870 0.66% 57,017,402
2007-12-13 2007-12-11 5.441 10,608,232 +9,870 0.66% 57,716,762
2007-12-12 2007-12-10 5.451 10,598,362 -110,543 0.66% 57,770,442
2007-12-11 2007-12-07 5.643 10,708,905 -276,359 0.66% 60,434,499
2007-12-10 2007-12-06 5.714 10,985,264 -73,038 0.68% 62,773,199
2007-12-07 2007-12-05 5.603 11,058,302 +63,168 0.69% 61,958,121
2007-12-06 2007-12-04 5.603 10,995,134 -49,350 0.68% 61,604,200
2007-12-05 2007-12-03 5.714 11,044,484 -33,558 0.69% 63,111,601
2007-12-04 2007-11-30 5.664 11,078,042 -39,480 0.69% 62,742,162
2007-12-03 2007-11-29 5.441 11,117,522 -25,661 0.69% 60,487,682
2007-11-30 2007-11-28 5.167 11,143,183 -9,870 0.69% 57,578,998
2007-11-29 2007-11-27 5.137 11,153,053 +19,740 0.69% 57,290,998
2007-11-28 2007-11-26 5.096 11,133,313 -53,298 0.69% 56,738,398
2007-11-27 2007-11-23 4.833 11,186,611 -25,662 0.69% 54,063,179
2007-11-26 2007-11-22 5.015 11,212,273 -1,974 0.70% 56,231,999
2007-11-23 2007-11-21 5.157 11,214,247 -1,417,326 0.70% 57,832,579
2007-11-22 2007-11-20 5.502 12,631,573 -146,076 0.78% 69,493,139
2007-11-21 2007-11-19 5.552 12,777,649 +108,570 0.79% 70,944,082
2007-11-20 2007-11-16 5.917 12,669,079 -746,169 0.79% 74,962,240
2007-11-19 2007-11-15 6.130 13,415,248 -98,700 0.83% 82,231,600
2007-11-16 2007-11-14 6.292 13,513,948 +373,085 0.84% 85,027,323
2007-11-15 2007-11-13 5.866 13,140,863 -57,246 0.82% 77,088,059
2007-11-14 2007-11-12 5.856 13,198,109 -758,013 0.82% 77,290,161
2007-11-13 2007-11-09 6.576 13,956,122 +369,137 0.87% 91,768,602
2007-11-12 2007-11-08 6.474 13,586,985 -73,038 0.84% 87,964,738
2007-11-09 2007-11-07 6.768 13,660,023 -886,322 0.85% 92,451,200
2007-11-08 2007-11-06 7.437 14,546,345 +720,507 0.90% 108,176,918
2007-11-07 2007-11-05 7.710 13,825,838 -1,399,560 0.86% 106,600,878
2007-11-06 2007-11-02 8.024 15,225,398 +1,002,787 0.94% 122,173,917
2007-11-05 2007-11-01 7.538 14,222,611 +827,103 0.88% 107,210,403
2007-11-02 2007-10-31 7.102 13,395,508 -428,356 0.83% 95,139,720
2007-11-01 2007-10-30 7.214 13,823,864 -280,307 0.86% 99,722,718
2007-10-31 2007-10-29 7.518 14,104,171 -390,850 0.88% 106,031,799
2007-10-30 2007-10-26 7.153 14,495,021 +35,531 0.90% 103,683,157
2007-10-29 2007-10-25 6.778 14,459,490 +227,009 0.90% 98,008,503
2007-10-26 2007-10-24 6.930 14,232,481 -6,784,609 0.88% 98,632,803
2007-10-25 2007-10-23 7.386 21,017,090 +1,373,898 1.30% 155,233,259
2007-10-17 2007-10-15 7.700 19,643,192 +284,255 1.22% 151,255,201
2007-10-16 2007-10-12 7.416 19,358,937 +1,411,404 1.20% 143,574,479
2007-10-15 2007-10-11 7.437 17,947,533 +1,974 1.11% 133,470,560
2007-10-12 2007-10-10 7.356 17,945,559 +150,023 1.11% 132,001,320
2007-10-11 2007-10-09 7.325 17,795,536 -67,115 1.10% 130,356,903
2007-10-10 2007-10-08 7.477 17,862,651 +63,167 1.11% 133,563,237
2007-10-09 2007-10-05 8.278 17,799,484 -53,297 1.10% 147,337,783
2007-10-08 2007-10-04 7.629 17,852,781 -19,740 1.11% 136,202,637
2007-10-05 2007-10-03 8.227 17,872,521 +1,974 1.11% 147,036,957
2007-10-04 2007-10-02 8.734 17,870,547 -673,132 1.11% 156,073,717
2007-10-03 2007-09-28 8.126 18,543,679 +1,504,182 1.15% 150,679,764
2007-10-02 2007-09-27 7.862 17,039,497 +2,208,897 1.06% 133,968,642
2007-09-28 2007-09-25 7.579 14,830,600 +266,489 0.92% 112,394,480
2007-09-27 2007-09-24 7.974 14,564,111 -1,492,338 0.90% 116,129,719
2007-09-25 2007-09-21 7.781 16,056,449 -1,144,915 1.00% 124,938,241
2007-09-24 2007-09-20 7.133 17,201,364 +5,217,260 1.07% 122,693,119
2007-09-21 2007-09-19 6.565 11,984,104 +523,108 0.74% 78,680,160
2007-09-20 2007-09-18 6.241 11,460,996 +303,995 0.71% 71,529,919
2007-09-19 2007-09-17 5.785 11,157,001 -102,648 0.69% 64,545,838
2007-09-18 2007-09-14 5.603 11,259,649 +4,244,082 0.70% 63,086,240
2007-09-17 2007-09-13 5.491 7,015,567 +1,389,691 0.44% 38,525,362
2007-09-14 2007-09-12 5.674 5,625,876 +1,383,768 0.35% 31,919,997
2007-09-13 2007-09-11 5.522 4,242,108 +659,313 0.26% 23,424,098
2007-09-12 2007-09-10 5.623 3,582,795 +67,116 0.22% 20,146,500
2007-09-11 2007-09-07 5.096 3,515,679 +858,686 0.22% 17,916,858
2007-09-10 2007-09-06 4.802 2,656,993 -82,908 0.16% 12,760,080
2007-09-07 2007-09-05 4.519 2,739,901 +41,454 0.17% 12,380,962
2007-09-06 2007-09-04 4.600 2,698,447 +19,740 0.17% 12,412,361
2007-09-05 2007-09-03 4.630 2,678,707 +1,974 0.17% 12,402,981
2007-09-04 2007-08-31 4.600 2,676,733 +513,238 0.17% 12,312,481
2007-09-03 2007-08-30 4.590 2,163,495 -43,428 0.13% 9,929,760
2007-08-31 2007-08-29 4.559 2,206,923 -1,419,300 0.14% 10,062,001
2007-08-30 2007-08-28 4.701 3,626,223 -582,327 0.23% 17,047,361
2007-08-29 2007-08-27 4.813 4,208,550 -562,588 0.26% 20,253,998
2007-08-27 2007-08-23 4.377 4,771,138 +1,579,193 0.30% 20,882,880
2007-08-23 2007-08-21 4.124 3,191,945 +35,532 0.20% 13,162,381
2007-08-22 2007-08-20 4.154 3,156,413 -450,070 0.20% 13,111,801
2007-08-21 2007-08-17 3.860 3,606,483 +136,205 0.22% 13,921,740
2007-08-20 2007-08-16 4.154 3,470,278 -594,171 0.22% 14,415,602
2007-08-17 2007-08-15 4.357 4,064,449 +187,529 0.25% 17,707,400
2007-08-16 2007-08-14 4.590 3,876,920 +357,293 0.24% 17,793,841
2007-08-15 2007-08-13 4.468 3,519,627 +37,506 0.22% 15,726,059
2007-08-14 2007-08-10 4.387 3,482,121 +9,870 0.22% 15,276,238
2007-08-13 2007-08-09 4.580 3,472,251 -1,973,992 0.22% 15,901,358
2007-08-10 2007-08-08 4.580 5,446,243 +276,359 0.34% 24,941,359
2007-08-09 2007-08-07 4.661 5,169,884 -17,766 0.32% 24,094,798
2007-08-08 2007-08-06 4.742 5,187,650 +25,662 0.32% 24,598,078
2007-08-07 2007-08-03 4.985 5,161,988 -19,740 0.32% 25,731,598
2007-08-06 2007-08-02 4.995 5,181,728 +116,465 0.32% 25,882,498
2007-08-03 2007-08-01 5.056 5,065,263 -844,868 0.31% 25,608,681
2007-08-02 2007-07-31 5.289 5,910,131 +45,402 0.37% 31,257,358
2007-08-01 2007-07-30 5.106 5,864,729 -3,948 0.36% 29,947,677
2007-07-31 2007-07-27 5.137 5,868,677 +538,899 0.36% 30,146,218
2007-07-30 2007-07-26 5.542 5,329,778 +809,337 0.40% 29,538,001
2007-07-27 2007-07-25 5.552 4,520,441 +19,740 0.34% 25,098,399
2007-07-26 2007-07-24 5.532 4,500,701 +2,039,133 0.34% 24,897,599
2007-07-24 2007-07-20 5.339 2,461,568 +791,571 0.18% 13,143,382
2007-07-23 2007-07-19 5.218 1,669,997 +63,168 0.12% 8,713,800
2007-07-20 2007-07-18 5.157 1,606,829 +3,948 0.12% 8,286,519
2007-07-19 2007-07-17 5.167 1,602,881 +1,016,605 0.12% 8,282,398
2007-07-18 2007-07-16 5.238 586,276 -19,739 0.04% 3,070,982
2007-07-17 2007-07-13 5.198 606,015 -39,480 0.05% 3,149,818
2007-07-16 2007-07-12 5.319 645,495 -19,740 0.05% 3,433,498
2007-07-13 2007-07-11 5.420 665,235 +33,558 0.05% 3,605,899
2007-07-11 2007-07-09 5.147 631,677 +49,349 0.05% 3,251,198
2007-07-10 2007-07-06 5.127 582,328 -1,974 0.04% 2,985,402
2007-07-09 2007-07-05 5.167 584,302 -205,295 0.04% 3,019,202
2007-07-06 2007-07-04 5.147 789,597 -39,480 0.06% 4,064,002
2007-07-05 2007-07-03 5.187 829,077 -47,375 0.06% 4,300,802
2007-06-29 2007-06-27 4.995 876,452 -167,790 0.07% 4,377,838
2007-06-28 2007-06-26 5.127 1,044,242 -37,505 0.08% 5,353,482
2007-06-27 2007-06-25 5.157 1,081,747 -94,752 0.08% 5,578,638
2007-06-26 2007-06-22 5.360 1,176,499 0.09% 6,305,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top