History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -30,000
2015-03-30 2015-03-26 4.180 30,000 -160,000 0.00% 125,400
2015-03-19 2015-03-17 4.170 190,000 -6,000 0.01% 792,300
2015-03-17 2015-03-13 4.150 196,000 -100,000 0.01% 813,400
2015-03-16 2015-03-12 4.150 296,000 -3,438,000 0.02% 1,228,400
2015-03-13 2015-03-11 4.150 3,734,000 -18,000 0.23% 15,496,100
2015-03-12 2015-03-10 4.150 3,752,000 +28,000 0.23% 15,570,800
2015-03-11 2015-03-09 4.140 3,724,000 -126,000 0.23% 15,417,360
2015-03-09 2015-03-05 4.000 3,850,000 +192,000 0.24% 15,400,000
2015-03-06 2015-03-04 4.050 3,658,000 -22,000 0.22% 14,814,900
2015-03-05 2015-03-03 4.050 3,680,000 -2,000 0.23% 14,904,000
2015-03-03 2015-02-27 4.060 3,682,000 -10,000 0.23% 14,948,920
2015-03-02 2015-02-26 4.070 3,692,000 +12,000 0.23% 15,026,440
2015-02-27 2015-02-25 4.060 3,680,000 -14,000 0.23% 14,940,800
2015-02-24 2015-02-18 4.050 3,694,000 -56,000 0.23% 14,960,700
2015-02-23 2015-02-16 4.010 3,750,000 -8,000 0.23% 15,037,500
2015-02-17 2015-02-13 3.990 3,758,000 +20,000 0.23% 14,994,420
2015-02-16 2015-02-12 3.980 3,738,000 +26,000 0.23% 14,877,240
2015-02-13 2015-02-11 3.970 3,712,000 +20,000 0.23% 14,736,640
2015-02-12 2015-02-10 3.970 3,692,000 +32,000 0.23% 14,657,240
2015-02-11 2015-02-09 3.980 3,660,000 +20,000 0.22% 14,566,800
2015-02-06 2015-02-04 3.990 3,640,000 -10,000 0.22% 14,523,600
2015-02-05 2015-02-03 3.980 3,650,000 +10,000 0.22% 14,527,000
2015-02-04 2015-02-02 3.990 3,640,000 +20,000 0.22% 14,523,600
2015-02-03 2015-01-30 4.020 3,620,000 +70,000 0.22% 14,552,400
2015-02-02 2015-01-29 4.020 3,550,000 +500,000 0.22% 14,271,000
2015-01-30 2015-01-28 4.010 3,050,000 +2,000 0.19% 12,230,500
2015-01-29 2015-01-27 4.000 3,048,000 -14,000 0.19% 12,192,000
2015-01-27 2015-01-23 4.000 3,062,000 -50,000 0.19% 12,248,000
2015-01-26 2015-01-22 4.010 3,112,000 -180,000 0.19% 12,479,120
2015-01-23 2015-01-21 3.990 3,292,000 -198,000 0.20% 13,135,080
2015-01-22 2015-01-20 3.970 3,490,000 -2,000 0.21% 13,855,300
2015-01-21 2015-01-19 3.950 3,492,000 -58,000 0.21% 13,793,400
2015-01-16 2015-01-14 3.800 3,550,000 +20,000 0.22% 13,490,000
2015-01-15 2015-01-13 3.750 3,530,000 -10,000 0.22% 13,237,500
2015-01-13 2015-01-09 3.880 3,540,000 +10,000 0.22% 13,735,200
2015-01-09 2015-01-07 3.870 3,530,000 -8,000 0.22% 13,661,100
2015-01-07 2015-01-05 3.880 3,538,000 -64,000 0.22% 13,727,440
2015-01-06 2015-01-02 3.890 3,602,000 -34,000 0.22% 14,011,780
2015-01-05 2014-12-31 3.880 3,636,000 -54,000 0.22% 14,107,680
2015-01-02 2014-12-29 3.870 3,690,000 -10,000 0.23% 14,280,300
2014-12-30 2014-12-24 3.870 3,700,000 -6,000 0.23% 14,319,000
2014-12-29 2014-12-22 3.820 3,706,000 -6,000 0.23% 14,156,920
2014-12-23 2014-12-19 3.800 3,712,000 +104,000 0.23% 14,105,600
2014-12-22 2014-12-18 3.770 3,608,000 -208,000 0.22% 13,602,160
2014-12-19 2014-12-17 3.740 3,816,000 +106,000 0.23% 14,271,840
2014-12-18 2014-12-16 3.770 3,710,000 -10,000 0.23% 13,986,700
2014-12-17 2014-12-15 3.780 3,720,000 -116,000 0.23% 14,061,600
2014-12-16 2014-12-12 3.770 3,836,000 +68,000 0.23% 14,461,720
2014-11-17 2014-11-13 2.490 3,768,000 -130,000 0.23% 9,382,320
2014-10-29 2014-10-27 2.450 3,898,000 +10,000 0.24% 9,550,100
2014-10-23 2014-10-21 2.640 3,888,000 -80,000 0.24% 10,264,320
2014-10-21 2014-10-17 2.700 3,968,000 +112,000 0.24% 10,713,600
2014-10-17 2014-10-15 2.730 3,856,000 +56,000 0.24% 10,526,880
2014-10-14 2014-10-10 2.670 3,800,000 -6,000 0.23% 10,146,000
2014-10-08 2014-10-06 2.750 3,806,000 -100,000 0.23% 10,466,500
2014-10-03 2014-09-29 2.700 3,906,000 +14,000 0.24% 10,546,200
2014-09-23 2014-09-19 2.750 3,892,000 +20,000 0.24% 10,703,000
2014-09-16 2014-09-12 2.760 3,872,000 -30,000 0.24% 10,686,720
2014-09-15 2014-09-11 2.730 3,902,000 -10,000 0.24% 10,652,460
2014-09-12 2014-09-10 2.760 3,912,000 +26,000 0.24% 10,797,120
2014-09-11 2014-09-08 2.830 3,886,000 +36,000 0.24% 10,997,380
2014-09-10 2014-09-05 2.880 3,850,000 +4,000 0.24% 11,088,000
2014-09-05 2014-09-03 2.890 3,846,000 +108,000 0.24% 11,114,940
2014-09-04 2014-09-02 2.910 3,738,000 +30,000 0.23% 10,877,580
2014-09-03 2014-09-01 2.860 3,708,000 +62,000 0.23% 10,604,880
2014-09-02 2014-08-29 2.760 3,646,000 -50,000 0.22% 10,062,960
2014-09-01 2014-08-28 2.890 3,696,000 +30,000 0.23% 10,681,440
2014-08-28 2014-08-26 2.970 3,666,000 -20,000 0.22% 10,888,020
2014-08-27 2014-08-25 2.960 3,686,000 -18,000 0.23% 10,910,560
2014-08-26 2014-08-22 2.940 3,704,000 +180,000 0.23% 10,889,760
2014-08-25 2014-08-21 2.960 3,524,000 +80,000 0.22% 10,431,040
2014-08-22 2014-08-20 2.940 3,444,000 -10,000 0.21% 10,125,360
2014-08-21 2014-08-19 2.980 3,454,000 -430,000 0.21% 10,292,920
2014-08-20 2014-08-18 2.990 3,884,000 -28,000 0.24% 11,613,160
2014-08-19 2014-08-15 2.960 3,912,000 +8,000 0.24% 11,579,520
2014-08-18 2014-08-14 2.950 3,904,000 -8,000 0.24% 11,516,800
2014-08-15 2014-08-13 2.990 3,912,000 +110,000 0.24% 11,696,880
2014-08-14 2014-08-12 2.940 3,802,000 +138,000 0.23% 11,177,880
2014-08-13 2014-08-11 3.000 3,664,000 -2,000 0.22% 10,992,000
2014-08-12 2014-08-08 2.980 3,666,000 +194,000 0.22% 10,924,680
2014-08-11 2014-08-07 2.880 3,472,000 -420,000 0.21% 9,999,360
2014-08-08 2014-08-06 3.060 3,892,000 +350,000 0.24% 11,909,520
2014-08-07 2014-08-05 2.930 3,542,000 +64,000 0.22% 10,378,060
2014-08-06 2014-08-04 2.790 3,478,000 +4,000 0.21% 9,703,620
2014-08-05 2014-08-01 2.760 3,474,000 -188,000 0.21% 9,588,240
2014-08-04 2014-07-31 2.660 3,662,000 +624,000 0.22% 9,740,920
2014-08-01 2014-07-30 2.740 3,038,000 -602,000 0.19% 8,324,120
2014-07-31 2014-07-29 2.790 3,640,000 -110,000 0.22% 10,155,600
2014-07-30 2014-07-28 2.710 3,750,000 +346,000 0.23% 10,162,500
2014-07-29 2014-07-25 2.410 3,404,000 +78,000 0.21% 8,203,640
2014-07-28 2014-07-24 2.340 3,326,000 -236,000 0.20% 7,782,840
2014-07-25 2014-07-23 2.300 3,562,000 +200,000 0.22% 8,192,600
2014-07-22 2014-07-18 2.270 3,362,000 +100,000 0.21% 7,631,740
2014-07-21 2014-07-17 2.260 3,262,000 +202,000 0.20% 7,372,120
2014-07-17 2014-07-15 2.280 3,060,000 +198,000 0.19% 6,976,800
2014-07-08 2014-07-04 2.310 2,862,000 -4,000 0.18% 6,611,220
2014-07-02 2014-06-27 2.330 2,866,000 -2,000 0.18% 6,677,780
2014-06-30 2014-06-26 2.320 2,868,000 -30,000 0.18% 6,653,760
2014-06-27 2014-06-25 2.300 2,898,000 -80,000 0.18% 6,665,400
2014-06-25 2014-06-23 2.340 2,978,000 -300,000 0.18% 6,968,520
2014-06-24 2014-06-20 2.330 3,278,000 +250,000 0.20% 7,637,740
2014-06-20 2014-06-18 2.210 3,028,000 -4,000 0.19% 6,691,880
2014-06-18 2014-06-16 2.200 3,032,000 +30,000 0.19% 6,670,400
2014-06-17 2014-06-13 2.250 3,002,000 +6,000 0.18% 6,754,500
2014-06-12 2014-06-10 2.270 2,996,000 -62,000 0.18% 6,800,920
2014-06-10 2014-06-06 2.260 3,058,000 -38,000 0.19% 6,911,080
2014-06-09 2014-06-05 2.280 3,096,000 -6,000 0.19% 7,058,880
2014-06-05 2014-06-03 2.270 3,102,000 -82,000 0.19% 7,041,540
2014-06-04 2014-05-30 2.300 3,184,000 -200,000 0.20% 7,323,200
2014-06-03 2014-05-29 2.270 3,384,000 -200,000 0.21% 7,681,680
2014-05-30 2014-05-28 2.270 3,584,000 -200,000 0.22% 8,135,680
2014-05-28 2014-05-26 2.270 3,784,000 +4,000 0.23% 8,589,680
2014-05-21 2014-05-19 2.290 3,780,000 -20,000 0.23% 8,656,200
2014-05-05 2014-04-30 2.250 3,800,000 -22,000 0.23% 8,550,000
2014-04-30 2014-04-28 2.200 3,822,000 -30,000 0.23% 8,408,400
2014-04-29 2014-04-25 2.200 3,852,000 -20,000 0.24% 8,474,400
2014-04-15 2014-04-11 2.300 3,872,000 +10,000 0.24% 8,905,600
2014-04-14 2014-04-10 2.310 3,862,000 +40,000 0.24% 8,921,220
2014-04-10 2014-04-08 2.230 3,822,000 -10,000 0.23% 8,523,060
2014-04-07 2014-04-03 2.200 3,832,000 -100,000 0.23% 8,430,400
2014-04-04 2014-04-02 2.200 3,932,000 -40,000 0.24% 8,650,400
2014-03-31 2014-03-27 2.220 3,972,000 +20,000 0.24% 8,817,840
2014-03-25 2014-03-21 2.220 3,952,000 -10,000 0.24% 8,773,440
2014-03-24 2014-03-20 2.320 3,962,000 +10,000 0.24% 9,191,840
2014-03-21 2014-03-19 2.340 3,952,000 -30,000 0.24% 9,247,680
2014-03-20 2014-03-18 2.370 3,982,000 -40,000 0.24% 9,437,340
2014-03-19 2014-03-17 2.380 4,022,000 -20,000 0.25% 9,572,360
2014-03-17 2014-03-13 2.380 4,042,000 -10,000 0.25% 9,619,960
2014-03-14 2014-03-12 2.320 4,052,000 +150,000 0.25% 9,400,640
2014-03-10 2014-03-06 2.360 3,902,000 -2,000 0.24% 9,208,720
2014-02-18 2014-02-14 2.400 3,904,000 -10,000 0.24% 9,369,600
2014-02-06 2014-02-04 2.390 3,914,000 +24,000 0.24% 9,354,460
2014-02-05 2014-01-30 2.430 3,890,000 -30,000 0.24% 9,452,700
2014-01-29 2014-01-27 2.360 3,920,000 +10,000 0.24% 9,251,200
2014-01-28 2014-01-24 2.350 3,910,000 -6,000 0.24% 9,188,500
2014-01-22 2014-01-20 2.380 3,916,000 -46,000 0.24% 9,320,080
2014-01-21 2014-01-17 2.340 3,962,000 +10,000 0.24% 9,271,080
2014-01-16 2014-01-14 2.350 3,952,000 -4,000 0.24% 9,287,200
2014-01-13 2014-01-09 2.360 3,956,000 -30,000 0.24% 9,336,160
2014-01-09 2014-01-07 2.350 3,986,000 -200,000 0.24% 9,367,100
2014-01-07 2014-01-03 2.380 4,186,000 -30,000 0.26% 9,962,680
2014-01-06 2014-01-02 2.440 4,216,000 +164,000 0.26% 10,287,040
2014-01-03 2013-12-31 2.430 4,052,000 -4,000 0.25% 9,846,360
2014-01-02 2013-12-27 2.430 4,056,000 +180,000 0.25% 9,856,080
2013-12-19 2013-12-17 2.190 3,876,000 -20,000 0.24% 8,488,440
2013-12-11 2013-12-09 2.260 3,896,000 +20,000 0.24% 8,804,960
2013-12-10 2013-12-06 2.360 3,876,000 -210,000 0.24% 9,147,360
2013-12-09 2013-12-05 2.350 4,086,000 -20,000 0.25% 9,602,100
2013-12-06 2013-12-04 2.370 4,106,000 -14,000 0.25% 9,731,220
2013-11-19 2013-11-15 2.300 4,120,000 -10,000 0.25% 9,476,000
2013-11-14 2013-11-12 2.300 4,130,000 -22,000 0.25% 9,499,000
2013-11-06 2013-11-04 2.320 4,152,000 +62,000 0.25% 9,632,640
2013-11-01 2013-10-30 2.170 4,090,000 -4,000 0.25% 8,875,300
2013-10-31 2013-10-29 2.170 4,094,000 +12,000 0.25% 8,883,980
2013-10-23 2013-10-21 2.380 4,082,000 +10,000 0.25% 9,715,160
2013-10-21 2013-10-17 2.400 4,072,000 -2,000 0.25% 9,772,800
2013-10-09 2013-10-07 2.400 4,074,000 -20,000 0.25% 9,777,600
2013-09-23 2013-09-18 2.460 4,094,000 +20,000 0.25% 10,071,240
2013-08-22 2013-08-20 2.440 4,074,000 +40,000 0.25% 9,940,560
2013-08-20 2013-08-16 2.440 4,034,000 -54,000 0.25% 9,842,960
2013-08-19 2013-08-15 2.450 4,088,000 -62,000 0.25% 10,015,600
2013-08-12 2013-08-08 2.430 4,150,000 -28,000 0.25% 10,084,500
2013-08-06 2013-08-02 2.450 4,178,000 -20,000 0.26% 10,236,100
2013-07-30 2013-07-26 2.440 4,198,000 -2,000 0.26% 10,243,120
2013-07-29 2013-07-25 2.430 4,200,000 -2,000 0.26% 10,206,000
2013-07-26 2013-07-24 2.460 4,202,000 -2,000 0.26% 10,336,920
2013-07-25 2013-07-23 2.440 4,204,000 -2,000 0.26% 10,257,760
2013-07-24 2013-07-22 2.460 4,206,000 -10,000 0.26% 10,346,760
2013-07-22 2013-07-18 2.410 4,216,000 +20,000 0.26% 10,160,560
2013-07-19 2013-07-17 2.390 4,196,000 -20,000 0.26% 10,028,440
2013-07-17 2013-07-15 2.480 4,216,000 +50,000 0.26% 10,455,680
2013-07-02 2013-06-27 2.470 4,166,000 -10,000 0.26% 10,290,020
2013-06-27 2013-06-25 2.370 4,176,000 -16,000 0.26% 9,897,120
2013-06-24 2013-06-20 2.470 4,192,000 -100,000 0.26% 10,354,240
2013-06-21 2013-06-19 2.470 4,292,000 +10,000 0.26% 10,601,240
2013-06-20 2013-06-18 2.550 4,282,000 +100,000 0.26% 10,919,100
2013-06-17 2013-06-13 2.510 4,182,000 -10,000 0.26% 10,496,820
2013-06-11 2013-06-07 2.650 4,192,000 -12,000 0.26% 11,108,800
2013-06-10 2013-06-06 2.750 4,204,000 -20,000 0.26% 11,561,000
2013-06-05 2013-06-03 2.510 4,224,000 -18,000 0.26% 10,602,240
2013-06-04 2013-05-31 2.520 4,242,000 -10,000 0.26% 10,689,840
2013-06-03 2013-05-30 2.520 4,252,000 -12,000 0.26% 10,715,040
2013-05-31 2013-05-29 2.510 4,264,000 +44,000 0.26% 10,702,640
2013-05-30 2013-05-28 2.480 4,220,000 +22,000 0.26% 10,465,600
2013-05-27 2013-05-23 2.340 4,198,000 -30,000 0.26% 9,823,320
2013-05-20 2013-05-15 2.300 4,228,000 -10,000 0.26% 9,724,400
2013-04-19 2013-04-17 2.300 4,238,000 +2,000 0.26% 9,747,400
2013-04-12 2013-04-10 2.240 4,236,000 -30,000 0.26% 9,488,640
2013-04-09 2013-04-05 2.210 4,266,000 -2,000 0.26% 9,427,860
2013-04-05 2013-04-02 2.310 4,268,000 -320,000 0.26% 9,859,080
2013-04-02 2013-03-27 2.390 4,588,000 +30,000 0.28% 10,965,320
2013-03-11 2013-03-07 2.460 4,558,000 -2,000 0.28% 11,212,680
2013-03-06 2013-03-04 2.520 4,560,000 +330,000 0.28% 11,491,200
2013-03-04 2013-02-28 2.590 4,230,000 -14,000 0.26% 10,955,700
2013-02-20 2013-02-18 2.590 4,244,000 +200,000 0.26% 10,991,960
2013-02-19 2013-02-15 2.530 4,044,000 +266,000 0.25% 10,231,320
2013-02-15 2013-02-08 2.480 3,778,000 +342,000 0.23% 9,369,440
2013-02-04 2013-01-31 2.510 3,436,000 -10,000 0.21% 8,624,360
2013-01-31 2013-01-29 2.590 3,446,000 +10,000 0.21% 8,925,140
2013-01-30 2013-01-28 2.570 3,436,000 +20,000 0.21% 8,830,520
2013-01-29 2013-01-25 2.600 3,416,000 -52,000 0.21% 8,881,600
2013-01-28 2013-01-24 2.560 3,468,000 -8,000 0.21% 8,878,080
2013-01-24 2013-01-22 2.540 3,476,000 -82,000 0.21% 8,829,040
2013-01-22 2013-01-18 2.620 3,558,000 -106,000 0.22% 9,321,960
2013-01-21 2013-01-17 2.610 3,664,000 +30,000 0.22% 9,563,040
2013-01-18 2013-01-16 2.620 3,634,000 -60,000 0.22% 9,521,080
2013-01-17 2013-01-15 2.640 3,694,000 +50,000 0.23% 9,752,160
2013-01-16 2013-01-14 2.640 3,644,000 +90,000 0.22% 9,620,160
2013-01-14 2013-01-10 2.800 3,554,000 +48,000 0.22% 9,951,200
2013-01-10 2013-01-08 2.900 3,506,000 -160,000 0.21% 10,167,400
2013-01-09 2013-01-07 2.920 3,666,000 +12,000 0.22% 10,704,720
2013-01-07 2013-01-03 2.970 3,654,000 -20,000 0.22% 10,852,380
2013-01-04 2013-01-02 2.980 3,674,000 -42,000 0.23% 10,948,520
2013-01-03 2012-12-31 3.000 3,716,000 +204,000 0.23% 11,148,000
2013-01-02 2012-12-27 2.730 3,512,000 -30,000 0.22% 9,587,760
2012-12-28 2012-12-24 2.640 3,542,000 -106,000 0.22% 9,350,880
2012-12-19 2012-12-17 2.580 3,648,000 -6,000 0.22% 9,411,840
2012-12-17 2012-12-13 2.580 3,654,000 -28,000 0.22% 9,427,320
2012-12-14 2012-12-12 2.590 3,682,000 -10,000 0.23% 9,536,380
2012-12-13 2012-12-11 2.570 3,692,000 -6,000 0.23% 9,488,440
2012-12-12 2012-12-10 2.580 3,698,000 -24,000 0.23% 9,540,840
2012-12-11 2012-12-07 2.630 3,722,000 -200,000 0.23% 9,788,860
2012-12-10 2012-12-06 2.610 3,922,000 -44,000 0.24% 10,236,420
2012-12-07 2012-12-05 2.620 3,966,000 +30,000 0.24% 10,390,920
2012-12-06 2012-12-04 2.670 3,936,000 -64,000 0.24% 10,509,120
2012-12-05 2012-12-03 2.660 4,000,000 +52,000 0.24% 10,640,000
2012-11-29 2012-11-27 2.460 3,948,000 -12,000 0.24% 9,712,080
2012-11-28 2012-11-26 2.500 3,960,000 +182,000 0.24% 9,900,000
2012-11-27 2012-11-23 2.520 3,778,000 +10,000 0.23% 9,520,560
2012-11-26 2012-11-22 2.480 3,768,000 +8,000 0.23% 9,344,640
2012-11-20 2012-11-16 2.390 3,760,000 -2,000 0.23% 8,986,400
2012-11-19 2012-11-15 2.410 3,762,000 -30,000 0.23% 9,066,420
2012-11-16 2012-11-14 2.420 3,792,000 +40,000 0.23% 9,176,640
2012-11-07 2012-11-05 2.350 3,752,000 -10,000 0.23% 8,817,200
2012-11-06 2012-11-02 2.300 3,762,000 -28,000 0.23% 8,652,600
2012-11-01 2012-10-30 2.270 3,790,000 +10,000 0.23% 8,603,300
2012-10-29 2012-10-25 2.380 3,780,000 -80,000 0.23% 8,996,400
2012-10-26 2012-10-24 2.430 3,860,000 +40,000 0.24% 9,379,800
2012-10-25 2012-10-22 2.340 3,820,000 -8,000 0.23% 8,938,800
2012-10-22 2012-10-18 2.330 3,828,000 +8,000 0.23% 8,919,240
2012-10-19 2012-10-17 2.270 3,820,000 -20,000 0.23% 8,671,400
2012-10-18 2012-10-16 2.230 3,840,000 +12,000 0.24% 8,563,200
2012-10-17 2012-10-15 2.230 3,828,000 +8,000 0.23% 8,536,440
2012-10-16 2012-10-12 2.280 3,820,000 -20,000 0.23% 8,709,600
2012-10-15 2012-10-11 2.220 3,840,000 +20,000 0.24% 8,524,800
2012-10-11 2012-10-09 2.220 3,820,000 -100,000 0.23% 8,480,400
2012-10-08 2012-10-04 2.200 3,920,000 -82,000 0.24% 8,624,000
2012-09-25 2012-09-21 2.280 4,002,000 -6,000 0.25% 9,124,560
2012-09-21 2012-09-19 2.300 4,008,000 -16,000 0.25% 9,218,400
2012-09-07 2012-09-05 2.280 4,024,000 -10,000 0.25% 9,174,720
2012-08-28 2012-08-24 2.280 4,034,000 -6,000 0.25% 9,197,520
2012-08-24 2012-08-22 2.290 4,040,000 -10,000 0.25% 9,251,600
2012-08-21 2012-08-17 2.320 4,050,000 -18,000 0.25% 9,396,000
2012-08-13 2012-08-09 2.390 4,068,000 -10,000 0.25% 9,722,520
2012-08-09 2012-08-07 2.500 4,078,000 -40,000 0.25% 10,195,000
2012-08-01 2012-07-30 2.390 4,118,000 -26,000 0.25% 9,842,020
2012-07-26 2012-07-24 2.350 4,144,000 -8,000 0.25% 9,738,400
2012-07-24 2012-07-20 2.370 4,152,000 -80,000 0.25% 9,840,240
2012-07-12 2012-07-10 2.360 4,232,000 -32,000 0.26% 9,987,520
2012-07-06 2012-07-04 2.370 4,264,000 -86,000 0.26% 10,105,680
2012-06-05 2012-06-01 2.290 4,350,000 +4,000 0.27% 9,961,500
2012-05-31 2012-05-29 2.280 4,346,000 -20,000 0.27% 9,908,880
2012-05-30 2012-05-28 2.220 4,366,000 +20,000 0.27% 9,692,520
2012-05-28 2012-05-24 2.100 4,346,000 -6,000 0.27% 9,126,600
2012-05-18 2012-05-16 2.030 4,352,000 -200,000 0.27% 8,834,560
2012-05-11 2012-05-09 2.100 4,552,000 +50,000 0.28% 9,559,200
2012-05-04 2012-05-02 2.290 4,502,000 -20,000 0.28% 10,309,580
2012-05-02 2012-04-27 2.260 4,522,000 +20,000 0.28% 10,219,720
2012-04-20 2012-04-18 2.420 4,502,000 -10,000 0.28% 10,894,840
2012-04-17 2012-04-13 2.430 4,512,000 -44,000 0.28% 10,964,160
2012-04-12 2012-04-10 2.420 4,556,000 -48,000 0.28% 11,025,520
2012-04-11 2012-04-05 2.420 4,604,000 -10,000 0.28% 11,141,680
2012-04-05 2012-04-02 2.440 4,614,000 -32,000 0.28% 11,258,160
2012-04-03 2012-03-30 2.410 4,646,000 +32,000 0.28% 11,196,860
2012-03-29 2012-03-27 2.430 4,614,000 -30,000 0.28% 11,212,020
2012-03-26 2012-03-22 2.370 4,644,000 +12,000 0.28% 11,006,280
2012-03-19 2012-03-15 2.370 4,632,000 -2,000 0.28% 10,977,840
2012-03-16 2012-03-14 2.390 4,634,000 +30,000 0.28% 11,075,260
2012-03-15 2012-03-13 2.350 4,604,000 -10,000 0.28% 10,819,400
2012-03-14 2012-03-12 2.290 4,614,000 +6,000 0.28% 10,566,060
2012-03-13 2012-03-09 2.290 4,608,000 +4,000 0.28% 10,552,320
2012-03-12 2012-03-08 2.290 4,604,000 -16,000 0.28% 10,543,160
2012-03-07 2012-03-05 2.390 4,620,000 -10,000 0.28% 11,041,800
2012-03-06 2012-03-02 2.360 4,630,000 +10,000 0.28% 10,926,800
2012-03-05 2012-03-01 2.330 4,620,000 -4,000 0.28% 10,764,600
2012-03-02 2012-02-29 2.360 4,624,000 -8,000 0.28% 10,912,640
2012-03-01 2012-02-28 2.350 4,632,000 +4,000 0.28% 10,885,200
2012-02-29 2012-02-27 2.380 4,628,000 +28,000 0.28% 11,014,640
2012-02-22 2012-02-20 2.380 4,600,000 -200,000 0.28% 10,948,000
2012-02-21 2012-02-17 2.360 4,800,000 -20,000 0.29% 11,328,000
2012-02-16 2012-02-14 2.370 4,820,000 -30,000 0.30% 11,423,400
2012-02-15 2012-02-13 2.410 4,850,000 -130,000 0.30% 11,688,500
2012-02-14 2012-02-10 2.430 4,980,000 +8,000 0.31% 12,101,400
2012-02-13 2012-02-09 2.430 4,972,000 -18,000 0.30% 12,081,960
2012-02-10 2012-02-08 2.430 4,990,000 +188,000 0.31% 12,125,700
2012-02-09 2012-02-07 2.310 4,802,000 -22,000 0.29% 11,092,620
2012-02-08 2012-02-06 2.300 4,824,000 -58,000 0.30% 11,095,200
2012-02-07 2012-02-03 2.290 4,882,000 +30,000 0.30% 11,179,780
2012-02-06 2012-02-02 2.270 4,852,000 +20,000 0.30% 11,014,040
2012-02-03 2012-02-01 2.230 4,832,000 -30,000 0.30% 10,775,360
2012-02-02 2012-01-31 2.280 4,862,000 -6,000 0.30% 11,085,360
2012-02-01 2012-01-30 2.260 4,868,000 -66,000 0.30% 11,001,680
2012-01-31 2012-01-27 2.340 4,934,000 -8,000 0.30% 11,545,560
2012-01-30 2012-01-26 2.360 4,942,000 +82,000 0.30% 11,663,120
2012-01-27 2012-01-20 2.290 4,860,000 -66,000 0.30% 11,129,400
2012-01-26 2012-01-19 2.280 4,926,000 +66,000 0.30% 11,231,280
2012-01-20 2012-01-18 2.280 4,860,000 -10,000 0.30% 11,080,800
2012-01-19 2012-01-17 2.290 4,870,000 +10,000 0.30% 11,152,300
2012-01-18 2012-01-16 2.230 4,860,000 -10,000 0.30% 10,837,800
2012-01-17 2012-01-13 2.280 4,870,000 -6,000 0.30% 11,103,600
2012-01-13 2012-01-11 2.270 4,876,000 +46,000 0.30% 11,068,520
2012-01-12 2012-01-10 2.270 4,830,000 -20,000 0.30% 10,964,100
2012-01-11 2012-01-09 2.130 4,850,000 +20,000 0.30% 10,330,500
2012-01-10 2012-01-06 2.100 4,830,000 -4,000 0.30% 10,143,000
2012-01-06 2012-01-04 2.290 4,834,000 -310,000 0.30% 11,069,860
2012-01-05 2012-01-03 2.260 5,144,000 -110,000 0.32% 11,625,440
2012-01-04 2011-12-30 2.310 5,254,000 +418,000 0.32% 12,136,740
2012-01-03 2011-12-29 2.270 4,836,000 -108,000 0.30% 10,977,720
2011-12-30 2011-12-28 2.270 4,944,000 -18,000 0.30% 11,222,880
2011-12-29 2011-12-23 2.280 4,962,000 -204,000 0.30% 11,313,360
2011-12-28 2011-12-22 2.190 5,166,000 +266,000 0.32% 11,313,540
2011-12-23 2011-12-21 2.190 4,900,000 +90,000 0.30% 10,731,000
2011-12-22 2011-12-20 2.280 4,810,000 +50,000 0.29% 10,966,800
2011-12-20 2011-12-16 2.050 4,760,000 -6,000 0.29% 9,758,000
2011-12-19 2011-12-15 2.070 4,766,000 -14,000 0.29% 9,865,620
2011-12-14 2011-12-12 2.060 4,780,000 +30,000 0.29% 9,846,800
2011-12-13 2011-12-09 2.090 4,750,000 -34,000 0.29% 9,927,500
2011-12-12 2011-12-08 2.180 4,784,000 -66,000 0.29% 10,429,120
2011-12-09 2011-12-07 2.180 4,850,000 -62,000 0.30% 10,573,000
2011-12-08 2011-12-06 2.100 4,912,000 -24,000 0.30% 10,315,200
2011-12-07 2011-12-05 2.110 4,936,000 +6,000 0.30% 10,414,960
2011-12-06 2011-12-02 2.060 4,930,000 +40,000 0.30% 10,155,800
2011-12-05 2011-12-01 2.010 4,890,000 -10,000 0.30% 9,828,900
2011-12-01 2011-11-29 1.940 4,900,000 +20,000 0.30% 9,506,000
2011-11-24 2011-11-22 1.960 4,880,000 -10,000 0.30% 9,564,800
2011-11-23 2011-11-21 1.930 4,890,000 +10,000 0.30% 9,437,700
2011-11-17 2011-11-15 2.000 4,880,000 -50,000 0.30% 9,760,000
2011-11-15 2011-11-11 1.940 4,930,000 +30,000 0.30% 9,564,200
2011-11-14 2011-11-10 1.920 4,900,000 -80,000 0.30% 9,408,000
2011-11-11 2011-11-09 2.070 4,980,000 +10,000 0.31% 10,308,600
2011-11-10 2011-11-08 2.040 4,970,000 -26,000 0.30% 10,138,800
2011-11-09 2011-11-07 2.060 4,996,000 -4,000 0.31% 10,291,760
2011-11-08 2011-11-04 2.080 5,000,000 +104,000 0.31% 10,400,000
2011-11-04 2011-11-02 2.140 4,896,000 +30,000 0.30% 10,477,440
2011-11-03 2011-11-01 2.170 4,866,000 +20,000 0.30% 10,559,220
2011-11-02 2011-10-31 2.170 4,846,000 -10,000 0.30% 10,515,820
2011-11-01 2011-10-28 2.200 4,856,000 -44,000 0.30% 10,683,200
2011-10-31 2011-10-27 2.230 4,900,000 -4,000 0.30% 10,927,000
2011-10-27 2011-10-25 2.060 4,904,000 +10,000 0.30% 10,102,240
2011-10-26 2011-10-24 2.090 4,894,000 +50,000 0.30% 10,228,460
2011-10-25 2011-10-21 2.000 4,844,000 +8,000 0.30% 9,688,000
2011-10-24 2011-10-20 1.900 4,836,000 -30,000 0.30% 9,188,400
2011-10-21 2011-10-19 1.910 4,866,000 +82,000 0.30% 9,294,060
2011-10-20 2011-10-18 1.880 4,784,000 -56,000 0.29% 8,993,920
2011-10-19 2011-10-17 1.960 4,840,000 -414,000 0.30% 9,486,400
2011-10-18 2011-10-14 1.940 5,254,000 +464,000 0.32% 10,192,760
2011-10-17 2011-10-13 2.150 4,790,000 +134,000 0.29% 10,298,500
2011-10-14 2011-10-12 2.230 4,656,000 +50,000 0.29% 10,382,880
2011-10-13 2011-10-11 2.150 4,606,000 -38,000 0.28% 9,902,900
2011-10-11 2011-10-07 2.040 4,644,000 -32,000 0.28% 9,473,760
2011-10-10 2011-10-06 1.860 4,676,000 +4,000 0.29% 8,697,360
2011-10-07 2011-10-04 1.740 4,672,000 -8,000 0.29% 8,129,280
2011-10-06 2011-10-03 1.890 4,680,000 -10,000 0.29% 8,845,200
2011-10-04 2011-09-30 1.850 4,690,000 -30,000 0.29% 8,676,500
2011-09-30 2011-09-27 1.610 4,720,000 -1,000,000 0.29% 7,599,200
2011-09-28 2011-09-26 1.350 5,720,000 -14,000 0.35% 7,722,000
2011-09-27 2011-09-23 1.580 5,734,000 -70,000 0.35% 9,059,720
2011-09-23 2011-09-21 1.770 5,804,000 +6,000 0.36% 10,273,080
2011-09-22 2011-09-20 1.810 5,798,000 +66,000 0.36% 10,494,380
2011-09-21 2011-09-19 1.710 5,732,000 -18,000 0.35% 9,801,720
2011-09-20 2011-09-16 1.680 5,750,000 +1,016,000 0.35% 9,660,000
2011-09-12 2011-09-08 2.130 4,734,000 -10,000 0.29% 10,083,420
2011-09-09 2011-09-07 2.140 4,744,000 +10,000 0.29% 10,152,160
2011-09-05 2011-09-01 2.240 4,734,000 -82,000 0.29% 10,604,160
2011-09-02 2011-08-31 2.240 4,816,000 -100,000 0.29% 10,787,840
2011-09-01 2011-08-30 2.200 4,916,000 -46,000 0.30% 10,815,200
2011-08-30 2011-08-26 2.160 4,962,000 -6,000 0.30% 10,717,920
2011-08-29 2011-08-25 2.190 4,968,000 +60,000 0.30% 10,879,920
2011-08-26 2011-08-24 2.140 4,908,000 +10,000 0.30% 10,503,120
2011-08-18 2011-08-16 2.550 4,898,000 +2,000 0.30% 12,489,900
2011-08-16 2011-08-12 2.490 4,896,000 -10,000 0.30% 12,191,040
2011-08-15 2011-08-11 2.430 4,906,000 +12,000 0.30% 11,921,580
2011-08-12 2011-08-10 2.470 4,894,000 -22,000 0.30% 12,088,180
2011-08-11 2011-08-09 2.430 4,916,000 +12,000 0.30% 11,945,880
2011-08-10 2011-08-08 2.610 4,904,000 -18,000 0.30% 12,799,440
2011-08-09 2011-08-05 2.830 4,922,000 -20,000 0.30% 13,929,260
2011-08-08 2011-08-04 2.940 4,942,000 -8,000 0.30% 14,529,480
2011-08-05 2011-08-03 2.940 4,950,000 -30,000 0.30% 14,553,000
2011-08-04 2011-08-02 2.960 4,980,000 -160,000 0.31% 14,740,800
2011-08-03 2011-08-01 3.130 5,140,000 -76,000 0.31% 16,088,200
2011-08-01 2011-07-28 3.170 5,216,000 -80,000 0.32% 16,534,720
2011-07-29 2011-07-27 3.140 5,296,000 +236,000 0.32% 16,629,440
2011-07-28 2011-07-26 3.150 5,060,000 -34,000 0.31% 15,939,000
2011-07-27 2011-07-25 2.990 5,094,000 +30,000 0.31% 15,231,060
2011-07-26 2011-07-22 2.960 5,064,000 -6,000 0.31% 14,989,440
2011-07-22 2011-07-20 2.960 5,070,000 -12,000 0.31% 15,007,200
2011-07-21 2011-07-19 2.880 5,082,000 -40,000 0.31% 14,636,160
2011-07-20 2011-07-18 2.840 5,122,000 +34,000 0.31% 14,546,480
2011-07-19 2011-07-15 2.910 5,088,000 -10,000 0.31% 14,806,080
2011-07-18 2011-07-14 2.910 5,098,000 +10,000 0.31% 14,835,180
2011-07-15 2011-07-13 2.870 5,088,000 -182,000 0.31% 14,602,560
2011-07-11 2011-07-07 3.040 5,270,000 -264,000 0.32% 16,020,800
2011-07-08 2011-07-06 2.960 5,534,000 -200,000 0.34% 16,380,640
2011-07-07 2011-07-05 3.060 5,734,000 +100,000 0.35% 17,546,040
2011-07-06 2011-07-04 3.010 5,634,000 +364,000 0.35% 16,958,340
2011-07-05 2011-06-30 2.780 5,270,000 -6,000 0.32% 14,650,600
2011-07-04 2011-06-29 2.730 5,276,000 +6,000 0.32% 14,403,480
2011-06-28 2011-06-24 2.750 5,270,000 +4,000 0.32% 14,492,500
2011-06-27 2011-06-23 2.730 5,266,000 -14,000 0.32% 14,376,180
2011-06-24 2011-06-22 2.690 5,280,000 +20,000 0.32% 14,203,200
2011-06-23 2011-06-21 2.670 5,260,000 -250,000 0.32% 14,044,200
2011-06-22 2011-06-20 2.520 5,510,000 +4,000 0.34% 13,885,200
2011-06-21 2011-06-17 2.410 5,506,000 +46,000 0.34% 13,269,460
2011-06-20 2011-06-16 2.540 5,460,000 -4,000 0.33% 13,868,400
2011-06-17 2011-06-15 2.620 5,464,000 +16,000 0.33% 14,315,680
2011-06-16 2011-06-14 2.660 5,448,000 +6,000 0.33% 14,491,680
2011-06-14 2011-06-10 2.710 5,442,000 -18,000 0.33% 14,747,820
2011-06-13 2011-06-09 2.670 5,460,000 -86,000 0.33% 14,578,200
2011-06-07 2011-06-02 2.950 5,546,000 -96,000 0.34% 16,360,700
2011-06-03 2011-06-01 2.920 5,642,000 -12,000 0.35% 16,474,640
2011-06-02 2011-05-31 2.950 5,654,000 +12,000 0.35% 16,679,300
2011-06-01 2011-05-30 2.860 5,642,000 -16,000 0.35% 16,136,120
2011-05-30 2011-05-26 2.820 5,658,000 -90,000 0.35% 15,955,560
2011-05-27 2011-05-25 2.840 5,748,000 +70,000 0.35% 16,324,320
2011-05-25 2011-05-23 2.900 5,678,000 +20,000 0.35% 16,466,200
2011-05-24 2011-05-20 2.970 5,658,000 +220,000 0.35% 16,804,260
2011-05-23 2011-05-19 3.100 5,438,000 -18,000 0.33% 16,857,800
2011-05-20 2011-05-18 3.100 5,456,000 +22,000 0.33% 16,913,600
2011-05-19 2011-05-17 3.050 5,434,000 -58,000 0.33% 16,573,700
2011-05-18 2011-05-16 3.070 5,492,000 +6,000 0.34% 16,860,440
2011-05-17 2011-05-13 3.110 5,486,000 +26,000 0.34% 17,061,460
2011-05-16 2011-05-12 3.050 5,460,000 +32,000 0.33% 16,653,000
2011-05-13 2011-05-11 3.180 5,428,000 +6,000 0.33% 17,261,040
2011-05-12 2011-05-09 3.130 5,422,000 +52,000 0.33% 16,970,860
2011-05-11 2011-05-06 3.150 5,370,000 +40,000 0.33% 16,915,500
2011-05-09 2011-05-05 3.170 5,330,000 +12,000 0.33% 16,896,100
2011-05-06 2011-05-04 3.230 5,318,000 +24,000 0.33% 17,177,140
2011-05-05 2011-05-03 3.400 5,294,000 -10,000 0.32% 17,999,600
2011-05-04 2011-04-29 3.380 5,304,000 -124,000 0.32% 17,927,520
2011-05-03 2011-04-28 3.370 5,428,000 +92,000 0.33% 18,292,360
2011-04-29 2011-04-27 3.480 5,336,000 +8,000 0.33% 18,569,280
2011-04-28 2011-04-26 3.400 5,328,000 -4,000 0.33% 18,115,200
2011-04-27 2011-04-21 3.470 5,332,000 -92,000 0.33% 18,502,040
2011-04-26 2011-04-20 3.400 5,424,000 -232,000 0.33% 18,441,600
2011-04-21 2011-04-19 3.300 5,656,000 +52,000 0.35% 18,664,800
2011-04-20 2011-04-18 3.340 5,604,000 -220,000 0.34% 18,717,360
2011-04-19 2011-04-15 3.320 5,824,000 -44,000 0.36% 19,335,680
2011-04-18 2011-04-14 3.350 5,868,000 -132,000 0.36% 19,657,800
2011-04-15 2011-04-13 3.320 6,000,000 -40,000 0.37% 19,920,000
2011-04-14 2011-04-12 3.270 6,040,000 +126,000 0.37% 19,750,800
2011-04-13 2011-04-11 3.340 5,914,000 +38,000 0.36% 19,752,760
2011-04-12 2011-04-08 3.280 5,876,000 +64,000 0.36% 19,273,280
2011-04-11 2011-04-07 3.100 5,812,000 -8,000 0.36% 18,017,200
2011-04-08 2011-04-06 3.130 5,820,000 -62,000 0.36% 18,216,600
2011-04-07 2011-04-04 3.080 5,882,000 +120,000 0.36% 18,116,560
2011-04-06 2011-04-01 2.990 5,762,000 -20,000 0.35% 17,228,380
2011-04-04 2011-03-31 2.950 5,782,000 +16,000 0.35% 17,056,900
2011-04-01 2011-03-30 2.960 5,766,000 -34,000 0.35% 17,067,360
2011-03-31 2011-03-29 2.820 5,800,000 +10,000 0.36% 16,356,000
2011-03-30 2011-03-28 2.870 5,790,000 -26,000 0.35% 16,617,300
2011-03-29 2011-03-25 2.790 5,816,000 +14,000 0.36% 16,226,640
2011-03-28 2011-03-24 2.840 5,802,000 -20,000 0.36% 16,477,680
2011-03-25 2011-03-23 2.850 5,822,000 +14,000 0.36% 16,592,700
2011-03-24 2011-03-22 2.860 5,808,000 -20,000 0.36% 16,610,880
2011-03-23 2011-03-21 2.820 5,828,000 +20,000 0.36% 16,434,960
2011-03-22 2011-03-18 2.900 5,808,000 -46,000 0.36% 16,843,200
2011-03-21 2011-03-17 2.720 5,854,000 +8,000 0.36% 15,922,880
2011-03-18 2011-03-16 2.800 5,846,000 -24,000 0.36% 16,368,800
2011-03-17 2011-03-15 2.750 5,870,000 -2,000 0.36% 16,142,500
2011-03-16 2011-03-14 2.860 5,872,000 -24,000 0.36% 16,793,920
2011-03-15 2011-03-11 2.810 5,896,000 -116,000 0.36% 16,567,760
2011-03-14 2011-03-10 2.820 6,012,000 +100,000 0.37% 16,953,840
2011-03-11 2011-03-09 2.770 5,912,000 +20,000 0.36% 16,376,240
2011-03-10 2011-03-08 2.810 5,892,000 +4,000 0.36% 16,556,520
2011-03-09 2011-03-07 2.790 5,888,000 +20,000 0.36% 16,427,520
2011-03-08 2011-03-04 2.870 5,868,000 -50,000 0.36% 16,841,160
2011-03-07 2011-03-03 2.810 5,918,000 -614,000 0.36% 16,629,580
2011-03-04 2011-03-02 2.800 6,532,000 -18,000 0.40% 18,289,600
2011-03-03 2011-03-01 2.790 6,550,000 -54,000 0.40% 18,274,500
2011-03-02 2011-02-28 2.780 6,604,000 -20,000 0.40% 18,359,120
2011-03-01 2011-02-25 2.670 6,624,000 +10,000 0.41% 17,686,080
2011-02-28 2011-02-24 2.610 6,614,000 -22,000 0.41% 17,262,540
2011-02-25 2011-02-23 2.700 6,636,000 -14,000 0.41% 17,917,200
2011-02-23 2011-02-21 2.670 6,650,000 -16,000 0.41% 17,755,500
2011-02-22 2011-02-18 2.730 6,666,000 +168,000 0.41% 18,198,180
2011-02-21 2011-02-17 2.900 6,498,000 -36,000 0.40% 18,844,200
2011-02-18 2011-02-16 2.930 6,534,000 -12,000 0.40% 19,144,620
2011-02-17 2011-02-15 2.900 6,546,000 +122,000 0.40% 18,983,400
2011-02-16 2011-02-14 3.000 6,424,000 +46,000 0.39% 19,272,000
2011-02-15 2011-02-11 2.980 6,378,000 +52,000 0.39% 19,006,440
2011-02-14 2011-02-10 3.040 6,326,000 -10,000 0.39% 19,231,040
2011-02-11 2011-02-09 3.010 6,336,000 -40,000 0.39% 19,071,360
2011-02-10 2011-02-08 3.150 6,376,000 +90,000 0.39% 20,084,400
2011-02-09 2011-02-07 3.120 6,286,000 -80,000 0.38% 19,612,320
2011-02-08 2011-02-02 3.150 6,366,000 +10,000 0.39% 20,052,900
2011-02-07 2011-01-31 3.060 6,356,000 +4,000 0.39% 19,449,360
2011-02-01 2011-01-28 3.050 6,352,000 -60,000 0.39% 19,373,600
2011-01-31 2011-01-27 3.070 6,412,000 +62,000 0.39% 19,684,840
2011-01-28 2011-01-26 3.060 6,350,000 +44,000 0.39% 19,431,000
2011-01-27 2011-01-25 3.050 6,306,000 +56,000 0.39% 19,233,300
2011-01-26 2011-01-24 3.090 6,250,000 +20,000 0.38% 19,312,500
2011-01-25 2011-01-21 3.140 6,230,000 +68,000 0.38% 19,562,200
2011-01-24 2011-01-20 3.190 6,162,000 -80,000 0.38% 19,656,780
2011-01-21 2011-01-19 3.300 6,242,000 -14,000 0.38% 20,598,600
2011-01-20 2011-01-18 3.200 6,256,000 +40,000 0.38% 20,019,200
2011-01-19 2011-01-17 3.150 6,216,000 +22,000 0.38% 19,580,400
2011-01-18 2011-01-14 3.230 6,194,000 -210,000 0.38% 20,006,620
2011-01-17 2011-01-13 3.260 6,404,000 +38,000 0.39% 20,877,040
2011-01-14 2011-01-12 3.290 6,366,000 +84,000 0.39% 20,944,140
2011-01-12 2011-01-10 3.250 6,282,000 -20,000 0.38% 20,416,500
2011-01-11 2011-01-07 3.270 6,302,000 +24,000 0.39% 20,607,540
2011-01-10 2011-01-06 3.340 6,278,000 -300,000 0.38% 20,968,520
2011-01-07 2011-01-05 3.350 6,578,000 -272,000 0.40% 22,036,300
2011-01-06 2011-01-04 3.420 6,850,000 -70,000 0.42% 23,427,000
2011-01-05 2011-01-03 3.340 6,920,000 +124,000 0.42% 23,112,800
2011-01-04 2010-12-31 3.330 6,796,000 +154,000 0.42% 22,630,680
2011-01-03 2010-12-29 3.120 6,642,000 +58,000 0.41% 20,723,040
2010-12-30 2010-12-28 3.050 6,584,000 -32,000 0.40% 20,081,200
2010-12-29 2010-12-24 3.110 6,616,000 -416,000 0.41% 20,575,760
2010-12-28 2010-12-22 3.170 7,032,000 -482,000 0.43% 22,291,440
2010-12-23 2010-12-21 3.150 7,514,000 +6,000 0.46% 23,669,100
2010-12-22 2010-12-20 3.140 7,508,000 +248,000 0.46% 23,575,120
2010-12-21 2010-12-17 3.290 7,260,000 -84,000 0.44% 23,885,400
2010-12-20 2010-12-16 3.150 7,344,000 +178,000 0.45% 23,133,600
2010-12-17 2010-12-15 3.290 7,166,000 +594,000 0.44% 23,576,140
2010-12-16 2010-12-14 3.290 6,572,000 -184,000 0.40% 21,621,880
2010-12-15 2010-12-13 3.260 6,756,000 +240,000 0.41% 22,024,560
2010-12-14 2010-12-10 3.100 6,516,000 -588,000 0.40% 20,199,600
2010-12-13 2010-12-09 3.130 7,104,000 +12,000 0.44% 22,235,520
2010-12-10 2010-12-08 3.140 7,092,000 -72,000 0.43% 22,268,880
2010-12-09 2010-12-07 3.240 7,164,000 -764,000 0.44% 23,211,360
2010-12-08 2010-12-06 3.150 7,928,000 +110,000 0.49% 24,973,200
2010-12-07 2010-12-03 3.200 7,818,000 +192,000 0.48% 25,017,600
2010-12-06 2010-12-02 3.200 7,626,000 -52,000 0.47% 24,403,200
2010-12-03 2010-12-01 3.140 7,678,000 +1,064,000 0.47% 24,108,920
2010-12-02 2010-11-30 3.140 6,614,000 +280,000 0.41% 20,767,960
2010-12-01 2010-11-29 3.170 6,334,000 +34,000 0.39% 20,078,780
2010-11-30 2010-11-26 3.090 6,300,000 +500,000 0.39% 19,467,000
2010-11-29 2010-11-25 3.260 5,800,000 +178,000 0.36% 18,908,000
2010-11-26 2010-11-24 3.140 5,622,000 -1,010,000 0.34% 17,653,080
2010-11-25 2010-11-23 3.100 6,632,000 -550,000 0.41% 20,559,200
2010-11-24 2010-11-22 3.240 7,182,000 -20,000 0.44% 23,269,680
2010-11-23 2010-11-19 3.300 7,202,000 -946,000 0.44% 23,766,600
2010-11-22 2010-11-18 3.320 8,148,000 +2,192,000 0.50% 27,051,360
2010-11-19 2010-11-17 3.160 5,956,000 -1,174,000 0.36% 18,820,960
2010-11-18 2010-11-16 3.390 7,130,000 +458,000 0.44% 24,170,700
2010-11-17 2010-11-15 3.560 6,672,000 +134,000 0.41% 23,752,320
2010-11-16 2010-11-12 3.570 6,538,000 +270,000 0.40% 23,340,660
2010-11-15 2010-11-11 3.850 6,268,000 -664,000 0.38% 24,131,800
2010-11-12 2010-11-10 3.730 6,932,000 -140,000 0.42% 25,856,360
2010-11-11 2010-11-09 3.800 7,072,000 -204,000 0.43% 26,873,600
2010-11-10 2010-11-08 3.850 7,276,000 +1,222,000 0.45% 28,012,600
2010-11-09 2010-11-05 3.720 6,054,000 -264,000 0.37% 22,520,880
2010-11-08 2010-11-04 3.750 6,318,000 -176,000 0.39% 23,692,500
2010-11-05 2010-11-03 3.500 6,494,000 +344,000 0.40% 22,729,000
2010-11-04 2010-11-02 3.650 6,150,000 +68,000 0.38% 22,447,500
2010-11-03 2010-11-01 3.760 6,082,000 +250,000 0.37% 22,868,320
2010-11-02 2010-10-29 3.460 5,832,000 +1,052,000 0.36% 20,178,720
2010-11-01 2010-10-28 2.980 4,780,000 +40,000 0.29% 14,244,400
2010-10-29 2010-10-27 3.000 4,740,000 +16,000 0.29% 14,220,000
2010-10-28 2010-10-26 3.130 4,724,000 -40,000 0.29% 14,786,120
2010-10-27 2010-10-25 3.130 4,764,000 -66,000 0.29% 14,911,320
2010-10-25 2010-10-21 2.970 4,830,000 +104,000 0.30% 14,345,100
2010-10-22 2010-10-20 2.960 4,726,000 +42,000 0.29% 13,988,960
2010-10-21 2010-10-19 3.090 4,684,000 +78,000 0.29% 14,473,560
2010-10-20 2010-10-18 3.160 4,606,000 -4,000 0.28% 14,554,960
2010-10-19 2010-10-15 3.260 4,610,000 +78,000 0.28% 15,028,600
2010-10-18 2010-10-14 3.350 4,532,000 -40,000 0.28% 15,182,200
2010-10-14 2010-10-12 3.200 4,572,000 -126,000 0.28% 14,630,400
2010-10-13 2010-10-11 3.260 4,698,000 +26,000 0.29% 15,315,480
2010-10-12 2010-10-08 3.400 4,672,000 +330,000 0.29% 15,884,800
2010-10-11 2010-10-07 3.380 4,342,000 -56,000 0.27% 14,675,960
2010-10-08 2010-10-06 3.270 4,398,000 -148,000 0.27% 14,381,460
2010-10-07 2010-10-05 3.210 4,546,000 +112,000 0.28% 14,592,660
2010-10-06 2010-10-04 3.140 4,434,000 -158,000 0.27% 13,922,760
2010-10-05 2010-09-30 3.130 4,592,000 -12,000 0.28% 14,372,960
2010-10-04 2010-09-29 3.100 4,604,000 +194,000 0.28% 14,272,400
2010-09-30 2010-09-28 3.070 4,410,000 -172,000 0.27% 13,538,700
2010-09-29 2010-09-27 3.100 4,582,000 -42,000 0.28% 14,204,200
2010-09-28 2010-09-24 3.040 4,624,000 +84,000 0.28% 14,056,960
2010-09-27 2010-09-22 2.960 4,540,000 +10,000 0.28% 13,438,400
2010-09-24 2010-09-21 2.940 4,530,000 -36,000 0.28% 13,318,200
2010-09-21 2010-09-17 2.900 4,566,000 -32,000 0.28% 13,241,400
2010-09-20 2010-09-16 2.780 4,598,000 +2,000 0.28% 12,782,440
2010-09-17 2010-09-15 2.860 4,596,000 +28,000 0.28% 13,144,560
2010-09-16 2010-09-14 2.880 4,568,000 -4,000 0.28% 13,155,840
2010-09-15 2010-09-13 2.880 4,572,000 -4,000 0.28% 13,167,360
2010-09-14 2010-09-10 2.890 4,576,000 -10,000 0.28% 13,224,640
2010-09-13 2010-09-09 2.890 4,586,000 -190,000 0.28% 13,253,540
2010-09-10 2010-09-08 2.950 4,776,000 -50,000 0.29% 14,089,200
2010-09-09 2010-09-07 2.840 4,826,000 -146,000 0.30% 13,705,840
2010-09-08 2010-09-06 2.640 4,972,000 +26,000 0.30% 13,126,080
2010-09-07 2010-09-03 2.570 4,946,000 -50,000 0.30% 12,711,220
2010-09-06 2010-09-02 2.410 4,996,000 -20,000 0.31% 12,040,360
2010-09-03 2010-09-01 2.380 5,016,000 -22,000 0.31% 11,938,080
2010-09-02 2010-08-31 2.290 5,038,000 -30,000 0.31% 11,537,020
2010-09-01 2010-08-30 2.320 5,068,000 -10,000 0.31% 11,757,760
2010-08-31 2010-08-27 2.290 5,078,000 -28,000 0.31% 11,628,620
2010-08-30 2010-08-26 2.270 5,106,000 -12,000 0.31% 11,590,620
2010-08-27 2010-08-25 2.310 5,118,000 -34,000 0.31% 11,822,580
2010-08-26 2010-08-24 2.270 5,152,000 -22,000 0.32% 11,695,040
2010-08-25 2010-08-23 2.370 5,174,000 -62,000 0.32% 12,262,380
2010-08-24 2010-08-20 2.370 5,236,000 -30,000 0.32% 12,409,320
2010-08-23 2010-08-19 2.350 5,266,000 +132,000 0.32% 12,375,100
2010-08-20 2010-08-18 2.200 5,134,000 +10,000 0.31% 11,294,800
2010-08-19 2010-08-17 2.290 5,124,000 +30,000 0.31% 11,733,960
2010-08-18 2010-08-16 2.390 5,094,000 +16,000 0.31% 12,174,660
2010-08-17 2010-08-13 2.440 5,078,000 -10,000 0.31% 12,390,320
2010-08-16 2010-08-12 2.460 5,088,000 +48,000 0.31% 12,516,480
2010-08-13 2010-08-11 2.520 5,040,000 -22,000 0.31% 12,700,800
2010-08-12 2010-08-10 2.500 5,062,000 +16,000 0.31% 12,655,000
2010-08-11 2010-08-09 2.530 5,046,000 -16,000 0.31% 12,766,380
2010-08-10 2010-08-06 2.530 5,062,000 +32,000 0.31% 12,806,860
2010-08-09 2010-08-05 2.550 5,030,000 +12,000 0.31% 12,826,500
2010-08-06 2010-08-04 2.630 5,018,000 -14,000 0.31% 13,197,340
2010-08-05 2010-08-03 2.660 5,032,000 +34,000 0.31% 13,385,120
2010-08-04 2010-08-02 2.540 4,998,000 +10,000 0.31% 12,694,920
2010-07-30 2010-07-28 2.520 4,988,000 -126,000 0.31% 12,569,760
2010-07-29 2010-07-27 2.470 5,114,000 +84,000 0.31% 12,631,580
2010-07-28 2010-07-26 2.460 5,030,000 -30,000 0.31% 12,373,800
2010-07-27 2010-07-23 2.430 5,060,000 -10,000 0.31% 12,295,800
2010-07-26 2010-07-22 2.430 5,070,000 -30,000 0.31% 12,320,100
2010-07-23 2010-07-21 2.380 5,100,000 -12,000 0.31% 12,138,000
2010-07-21 2010-07-19 2.280 5,112,000 -58,000 0.31% 11,655,360
2010-07-20 2010-07-16 2.280 5,170,000 -10,000 0.32% 11,787,600
2010-07-19 2010-07-15 2.330 5,180,000 +12,000 0.32% 12,069,400
2010-07-16 2010-07-14 2.430 5,168,000 +10,000 0.32% 12,558,240
2010-07-14 2010-07-12 2.480 5,158,000 +10,000 0.32% 12,791,840
2010-07-13 2010-07-09 2.500 5,148,000 +10,000 0.32% 12,870,000
2010-07-12 2010-07-08 2.470 5,138,000 +10,000 0.31% 12,690,860
2010-07-08 2010-07-06 2.500 5,128,000 +86,000 0.31% 12,820,000
2010-07-05 2010-06-30 2.570 5,042,000 +26,000 0.31% 12,957,940
2010-07-02 2010-06-29 2.650 5,016,000 +4,000 0.31% 13,292,400
2010-06-30 2010-06-28 2.700 5,012,000 +40,000 0.31% 13,532,400
2010-06-29 2010-06-25 2.690 4,972,000 -4,000 0.30% 13,374,680
2010-06-25 2010-06-23 2.740 4,976,000 -160,000 0.30% 13,634,240
2010-06-24 2010-06-22 2.780 5,136,000 +656,000 0.31% 14,278,080
2010-06-23 2010-06-21 2.690 4,480,000 +38,000 0.27% 12,051,200
2010-06-22 2010-06-18 2.590 4,442,000 -2,000 0.27% 11,504,780
2010-06-21 2010-06-17 2.650 4,444,000 +20,000 0.27% 11,776,600
2010-06-18 2010-06-15 2.610 4,424,000 +20,000 0.27% 11,546,640
2010-06-14 2010-06-10 2.620 4,404,000 -30,000 0.27% 11,538,480
2010-06-10 2010-06-08 2.610 4,434,000 -2,000 0.27% 11,572,740
2010-06-08 2010-06-04 2.630 4,436,000 +32,000 0.27% 11,666,680
2010-06-07 2010-06-03 2.630 4,404,000 +12,000 0.27% 11,582,520
2010-06-04 2010-06-02 2.570 4,392,000 +28,000 0.27% 11,287,440
2010-06-03 2010-06-01 2.640 4,364,000 -60,000 0.27% 11,520,960
2010-06-02 2010-05-31 2.700 4,424,000 -10,000 0.27% 11,944,800
2010-06-01 2010-05-28 2.670 4,434,000 +46,000 0.27% 11,838,780
2010-05-31 2010-05-27 2.690 4,388,000 +10,000 0.27% 11,803,720
2010-05-28 2010-05-26 2.510 4,378,000 +30,000 0.27% 10,988,780
2010-05-27 2010-05-25 2.620 4,348,000 -16,000 0.27% 11,391,760
2010-05-26 2010-05-24 2.750 4,364,000 -4,000 0.27% 12,001,000
2010-05-25 2010-05-20 2.810 4,368,000 -158,000 0.27% 12,274,080
2010-05-19 2010-05-17 2.840 4,526,000 +18,000 0.28% 12,853,840
2010-05-14 2010-05-12 3.010 4,508,000 -10,000 0.28% 13,569,080
2010-05-13 2010-05-11 3.050 4,518,000 -20,000 0.28% 13,779,900
2010-05-12 2010-05-10 3.090 4,538,000 -930,000 0.28% 14,022,420
2010-05-11 2010-05-07 3.040 5,468,000 -10,000 0.33% 16,622,720
2010-05-07 2010-05-05 3.140 5,478,000 +12,000 0.34% 17,200,920
2010-05-05 2010-05-03 3.330 5,466,000 -60,000 0.33% 18,201,780
2010-05-04 2010-04-30 3.300 5,526,000 +48,000 0.34% 18,235,800
2010-05-03 2010-04-29 3.150 5,478,000 -30,000 0.34% 17,255,700
2010-04-30 2010-04-28 3.140 5,508,000 +26,000 0.34% 17,295,120
2010-04-29 2010-04-27 3.190 5,482,000 -100,000 0.34% 17,487,580
2010-04-28 2010-04-26 3.270 5,582,000 -12,000 0.34% 18,253,140
2010-04-27 2010-04-23 3.240 5,594,000 -74,000 0.34% 18,124,560
2010-04-26 2010-04-22 3.080 5,668,000 +40,000 0.35% 17,457,440
2010-04-23 2010-04-21 3.070 5,628,000 -6,000 0.34% 17,277,960
2010-04-22 2010-04-20 3.060 5,634,000 -50,000 0.35% 17,240,040
2010-04-21 2010-04-19 3.010 5,684,000 -10,000 0.35% 17,108,840
2010-04-20 2010-04-16 3.110 5,694,000 -2,000 0.35% 17,708,340
2010-04-16 2010-04-14 3.140 5,696,000 -4,000 0.35% 17,885,440
2010-04-15 2010-04-13 3.160 5,700,000 +214,000 0.35% 18,012,000
2010-04-14 2010-04-12 3.120 5,486,000 -150,000 0.34% 17,116,320
2010-04-13 2010-04-09 3.180 5,636,000 +34,000 0.35% 17,922,480
2010-04-12 2010-04-08 3.180 5,602,000 -80,000 0.34% 17,814,360
2010-04-09 2010-04-07 3.240 5,682,000 -10,000 0.35% 18,409,680
2010-04-08 2010-04-01 3.160 5,692,000 -12,000 0.35% 17,986,720
2010-04-07 2010-03-31 3.140 5,704,000 +90,000 0.35% 17,910,560
2010-04-01 2010-03-30 3.190 5,614,000 -14,000 0.34% 17,908,660
2010-03-31 2010-03-29 3.210 5,628,000 -62,000 0.34% 18,065,880
2010-03-30 2010-03-26 3.050 5,690,000 +20,000 0.35% 17,354,500
2010-03-29 2010-03-25 3.080 5,670,000 -118,000 0.35% 17,463,600
2010-03-26 2010-03-24 3.020 5,788,000 -2,000 0.35% 17,479,760
2010-03-25 2010-03-23 2.990 5,790,000 -10,000 0.35% 17,312,100
2010-03-24 2010-03-22 3.010 5,800,000 +6,000 0.36% 17,458,000
2010-03-22 2010-03-18 3.050 5,794,000 -20,000 0.35% 17,671,700
2010-03-19 2010-03-17 3.040 5,814,000 +6,000 0.36% 17,674,560
2010-03-18 2010-03-16 3.010 5,808,000 +80,000 0.36% 17,482,080
2010-03-17 2010-03-15 3.020 5,728,000 +10,000 0.35% 17,298,560
2010-03-15 2010-03-11 3.120 5,718,000 -32,000 0.35% 17,840,160
2010-03-12 2010-03-10 3.120 5,750,000 +28,000 0.35% 17,940,000
2010-03-11 2010-03-09 3.170 5,722,000 +20,000 0.35% 18,138,740
2010-03-10 2010-03-08 3.160 5,702,000 +10,000 0.35% 18,018,320
2010-03-09 2010-03-05 3.120 5,692,000 +200,000 0.35% 17,759,040
2010-03-05 2010-03-03 3.140 5,492,000 +300,000 0.34% 17,244,880
2010-03-04 2010-03-02 3.190 5,192,000 +500,000 0.32% 16,562,480
2010-03-01 2010-02-25 3.130 4,692,000 +10,000 0.29% 14,685,960
2010-02-26 2010-02-24 3.170 4,682,000 -20,000 0.29% 14,841,940
2010-02-25 2010-02-23 3.150 4,702,000 +20,000 0.29% 14,811,300
2010-02-24 2010-02-22 3.160 4,682,000 -30,000 0.29% 14,795,120
2010-02-19 2010-02-17 3.170 4,712,000 -16,000 0.29% 14,937,040
2010-02-17 2010-02-11 3.160 4,728,000 -4,000 0.29% 14,940,480
2010-02-12 2010-02-10 3.160 4,732,000 +10,000 0.29% 14,953,120
2010-02-11 2010-02-09 3.120 4,722,000 +20,000 0.29% 14,732,640
2010-02-10 2010-02-08 3.020 4,702,000 -4,000 0.29% 14,200,040
2010-02-09 2010-02-05 2.960 4,706,000 -12,000 0.29% 13,929,760
2010-02-08 2010-02-04 3.030 4,718,000 -170,000 0.29% 14,295,540
2010-02-05 2010-02-03 3.120 4,888,000 +202,000 0.30% 15,250,560
2010-02-04 2010-02-02 3.050 4,686,000 +60,000 0.29% 14,292,300
2010-02-03 2010-02-01 3.020 4,626,000 +10,000 0.28% 13,970,520
2010-02-02 2010-01-29 3.070 4,616,000 -16,000 0.28% 14,171,120
2010-02-01 2010-01-28 3.060 4,632,000 +16,000 0.28% 14,173,920
2010-01-29 2010-01-27 3.080 4,616,000 +64,000 0.28% 14,217,280
2010-01-28 2010-01-26 3.200 4,552,000 +40,000 0.28% 14,566,400
2010-01-27 2010-01-25 3.430 4,512,000 -12,000 0.28% 15,476,160
2010-01-26 2010-01-22 3.460 4,524,000 -8,000 0.28% 15,653,040
2010-01-25 2010-01-21 3.340 4,532,000 -22,000 0.28% 15,136,880
2010-01-22 2010-01-20 3.430 4,554,000 -28,000 0.28% 15,620,220
2010-01-21 2010-01-19 3.430 4,582,000 +20,000 0.28% 15,716,260
2010-01-20 2010-01-18 3.440 4,562,000 +70,000 0.28% 15,693,280
2010-01-19 2010-01-15 3.590 4,492,000 +86,000 0.28% 16,126,280
2010-01-18 2010-01-14 3.480 4,406,000 +4,000 0.27% 15,332,880
2010-01-15 2010-01-13 3.410 4,402,000 -68,000 0.27% 15,010,820
2010-01-14 2010-01-12 3.370 4,470,000 -120,000 0.27% 15,063,900
2010-01-13 2010-01-11 3.340 4,590,000 -422,000 0.28% 15,330,600
2010-01-12 2010-01-08 3.020 5,012,000 -8,000 0.31% 15,136,240
2010-01-11 2010-01-07 3.030 5,020,000 +40,000 0.31% 15,210,600
2010-01-08 2010-01-06 3.080 4,980,000 +84,000 0.31% 15,338,400
2010-01-07 2010-01-05 3.070 4,896,000 -174,000 0.30% 15,030,720
2010-01-06 2010-01-04 3.060 5,070,000 -194,000 0.31% 15,514,200
2010-01-05 2009-12-31 3.020 5,264,000 -12,000 0.32% 15,897,280
2010-01-04 2009-12-29 3.020 5,276,000 +516,000 0.32% 15,933,520
2009-12-29 2009-12-24 3.470 4,760,000 -70,000 0.29% 16,517,200
2009-12-28 2009-12-22 3.470 4,830,000 +260,000 0.30% 16,760,100
2009-12-23 2009-12-21 3.340 4,570,000 -78,000 0.28% 15,263,800
2009-12-22 2009-12-18 3.210 4,648,000 -48,000 0.28% 14,920,080
2009-12-21 2009-12-17 3.390 4,696,000 -708,000 0.29% 15,919,440
2009-12-18 2009-12-16 3.350 5,404,000 +634,000 0.33% 18,103,400
2009-12-17 2009-12-15 3.300 4,770,000 -34,000 0.29% 15,741,000
2009-12-16 2009-12-14 3.190 4,804,000 -58,000 0.29% 15,324,760
2009-12-15 2009-12-11 3.060 4,862,000 +4,000 0.30% 14,877,720
2009-12-14 2009-12-10 2.980 4,858,000 +26,000 0.30% 14,476,840
2009-12-11 2009-12-09 3.030 4,832,000 -30,000 0.30% 14,640,960
2009-12-10 2009-12-08 3.020 4,862,000 +16,000 0.30% 14,683,240
2009-12-09 2009-12-07 3.040 4,846,000 +14,000 0.30% 14,731,840
2009-12-08 2009-12-04 3.090 4,832,000 +8,000 0.30% 14,930,880
2009-12-07 2009-12-03 3.140 4,824,000 +50,000 0.30% 15,147,360
2009-12-04 2009-12-02 3.090 4,774,000 -100,000 0.29% 14,751,660
2009-12-03 2009-12-01 3.060 4,874,000 +22,000 0.30% 14,914,440
2009-12-02 2009-11-30 3.040 4,852,000 -16,000 0.30% 14,750,080
2009-12-01 2009-11-27 2.870 4,868,000 -8,000 0.30% 13,971,160
2009-11-30 2009-11-26 3.100 4,876,000 -54,000 0.30% 15,115,600
2009-11-27 2009-11-25 3.110 4,930,000 -66,000 0.30% 15,332,300
2009-11-26 2009-11-24 3.110 4,996,000 +110,000 0.31% 15,537,560
2009-11-25 2009-11-23 3.180 4,886,000 -12,000 0.30% 15,537,480
2009-11-24 2009-11-20 3.100 4,898,000 -10,000 0.30% 15,183,800
2009-11-23 2009-11-19 2.970 4,908,000 -68,000 0.30% 14,576,760
2009-11-20 2009-11-18 2.930 4,976,000 +60,000 0.30% 14,579,680
2009-11-19 2009-11-17 3.050 4,916,000 -2,000 0.30% 14,993,800
2009-11-18 2009-11-16 3.110 4,918,000 -50,000 0.30% 15,294,980
2009-11-17 2009-11-13 3.100 4,968,000 -310,000 0.30% 15,400,800
2009-11-16 2009-11-12 2.870 5,278,000 -20,000 0.32% 15,147,860
2009-11-13 2009-11-11 2.620 5,298,000 -8,000 0.32% 13,880,760
2009-11-12 2009-11-10 2.540 5,306,000 -72,000 0.32% 13,477,240
2009-11-11 2009-11-09 2.620 5,378,000 +2,000 0.33% 14,090,360
2009-11-10 2009-11-06 2.440 5,376,000 -10,000 0.33% 13,117,440
2009-11-09 2009-11-05 2.430 5,386,000 +10,000 0.33% 13,087,980
2009-11-06 2009-11-04 2.420 5,376,000 +30,000 0.33% 13,009,920
2009-11-05 2009-11-03 2.460 5,346,000 -20,000 0.33% 13,151,160
2009-11-03 2009-10-30 2.410 5,366,000 -76,000 0.33% 12,932,060
2009-11-02 2009-10-29 2.330 5,442,000 -146,000 0.33% 12,679,860
2009-10-30 2009-10-28 2.400 5,588,000 -40,000 0.34% 13,411,200
2009-10-29 2009-10-27 2.430 5,628,000 -30,000 0.34% 13,676,040
2009-10-28 2009-10-23 2.480 5,658,000 +62,000 0.35% 14,031,840
2009-10-27 2009-10-22 2.490 5,596,000 +66,000 0.34% 13,934,040
2009-10-23 2009-10-21 2.530 5,530,000 -24,000 0.34% 13,990,900
2009-10-22 2009-10-20 2.450 5,554,000 -152,000 0.34% 13,607,300
2009-10-21 2009-10-19 2.240 5,706,000 +48,000 0.35% 12,781,440
2009-10-20 2009-10-16 2.260 5,658,000 -232,000 0.35% 12,787,080
2009-10-19 2009-10-15 2.250 5,890,000 +8,000 0.36% 13,252,500
2009-10-16 2009-10-14 2.280 5,882,000 +110,000 0.36% 13,410,960
2009-10-14 2009-10-12 2.250 5,772,000 -74,000 0.35% 12,987,000
2009-10-13 2009-10-09 2.260 5,846,000 -4,000 0.36% 13,211,960
2009-10-12 2009-10-08 2.270 5,850,000 -98,000 0.36% 13,279,500
2009-10-08 2009-10-06 2.240 5,948,000 -50,000 0.36% 13,323,520
2009-10-07 2009-10-05 2.150 5,998,000 +10,000 0.37% 12,895,700
2009-10-06 2009-10-02 2.140 5,988,000 -16,000 0.37% 12,814,320
2009-10-05 2009-09-30 2.190 6,004,000 +66,000 0.37% 13,148,760
2009-10-02 2009-09-29 2.220 5,938,000 -36,000 0.36% 13,182,360
2009-09-30 2009-09-28 2.210 5,974,000 +42,000 0.37% 13,202,540
2009-09-29 2009-09-25 2.280 5,932,000 -20,000 0.36% 13,524,960
2009-09-25 2009-09-23 2.330 5,952,000 -36,000 0.36% 13,868,160
2009-09-24 2009-09-22 2.380 5,988,000 +30,000 0.37% 14,251,440
2009-09-23 2009-09-21 2.350 5,958,000 +102,000 0.36% 14,001,300
2009-09-21 2009-09-17 2.380 5,856,000 -604,000 0.36% 13,937,280
2009-09-18 2009-09-16 2.390 6,460,000 -226,000 0.40% 15,439,400
2009-09-17 2009-09-15 2.320 6,686,000 -894,000 0.41% 15,511,520
2009-09-16 2009-09-14 2.320 7,580,000 -592,000 0.46% 17,585,600
2009-09-15 2009-09-11 2.370 8,172,000 +542,000 0.50% 19,367,640
2009-09-14 2009-09-10 2.390 7,630,000 -230,000 0.47% 18,235,700
2009-09-11 2009-09-09 2.380 7,860,000 +102,000 0.48% 18,706,800
2009-09-10 2009-09-08 2.400 7,758,000 +1,802,000 0.48% 18,619,200
2009-09-09 2009-09-07 2.350 5,956,000 +302,000 0.36% 13,996,600
2009-09-08 2009-09-04 2.360 5,654,000 -262,000 0.35% 13,343,440
2009-09-07 2009-09-03 2.230 5,916,000 -16,000 0.36% 13,192,680
2009-09-04 2009-09-02 2.120 5,932,000 +12,000 0.36% 12,575,840
2009-09-02 2009-08-31 2.070 5,920,000 -70,000 0.36% 12,254,400
2009-09-01 2009-08-28 2.070 5,990,000 +74,000 0.37% 12,399,300
2009-08-31 2009-08-27 2.140 5,916,000 -112,000 0.36% 12,660,240
2009-08-28 2009-08-26 2.170 6,028,000 +36,000 0.37% 13,080,760
2009-08-27 2009-08-25 2.210 5,992,000 +88,000 0.37% 13,242,320
2009-08-26 2009-08-24 2.260 5,904,000 +8,000 0.36% 13,343,040
2009-08-25 2009-08-21 2.220 5,896,000 -698,000 0.36% 13,089,120
2009-08-24 2009-08-20 2.240 6,594,000 -56,000 0.40% 14,770,560
2009-08-21 2009-08-19 2.130 6,650,000 +8,000 0.41% 14,164,500
2009-08-20 2009-08-18 2.220 6,642,000 -18,000 0.41% 14,745,240
2009-08-19 2009-08-17 2.120 6,660,000 +86,000 0.41% 14,119,200
2009-08-18 2009-08-14 2.340 6,574,000 -228,000 0.40% 15,383,160
2009-08-17 2009-08-13 2.350 6,802,000 +52,000 0.42% 15,984,700
2009-08-14 2009-08-12 2.310 6,750,000 +58,000 0.41% 15,592,500
2009-08-13 2009-08-11 2.410 6,692,000 +132,000 0.41% 16,127,720
2009-08-12 2009-08-10 2.370 6,560,000 +50,000 0.40% 15,547,200
2009-08-11 2009-08-07 2.310 6,510,000 +26,000 0.40% 15,038,100
2009-08-10 2009-08-06 2.450 6,484,000 -40,000 0.40% 15,885,800
2009-08-07 2009-08-05 2.400 6,524,000 -162,000 0.40% 15,657,600
2009-08-06 2009-08-04 2.520 6,686,000 +96,000 0.41% 16,848,720
2009-08-05 2009-08-03 2.450 6,590,000 -26,000 0.40% 16,145,500
2009-08-04 2009-07-31 2.240 6,616,000 -454,000 0.41% 14,819,840
2009-08-03 2009-07-30 2.120 7,070,000 +84,000 0.43% 14,988,400
2009-07-31 2009-07-29 2.150 6,986,000 +426,000 0.43% 15,019,900
2009-07-30 2009-07-28 2.350 6,560,000 -502,000 0.40% 15,416,000
2009-07-29 2009-07-27 2.300 7,062,000 +372,000 0.43% 16,242,600
2009-07-28 2009-07-24 2.150 6,690,000 +192,000 0.41% 14,383,500
2009-07-27 2009-07-23 2.130 6,498,000 -74,000 0.40% 13,840,740
2009-07-24 2009-07-22 2.100 6,572,000 +294,000 0.40% 13,801,200
2009-07-23 2009-07-21 2.220 6,278,000 -46,000 0.38% 13,937,160
2009-07-22 2009-07-20 2.190 6,324,000 -34,000 0.39% 13,849,560
2009-07-21 2009-07-17 2.090 6,358,000 +42,000 0.39% 13,288,220
2009-07-20 2009-07-16 2.050 6,316,000 -284,000 0.39% 12,947,800
2009-07-17 2009-07-15 2.050 6,600,000 -106,000 0.40% 13,530,000
2009-07-16 2009-07-14 1.920 6,706,000 +30,000 0.41% 12,875,520
2009-07-14 2009-07-10 1.920 6,676,000 -152,000 0.41% 12,817,920
2009-07-13 2009-07-09 1.900 6,828,000 -40,000 0.42% 12,973,200
2009-07-10 2009-07-08 1.870 6,868,000 -66,000 0.42% 12,843,160
2009-07-09 2009-07-07 1.890 6,934,000 +10,000 0.42% 13,105,260
2009-07-08 2009-07-06 1.910 6,924,000 -70,000 0.42% 13,224,840
2009-07-07 2009-07-03 1.850 6,994,000 +96,000 0.43% 12,938,900
2009-07-06 2009-07-02 1.910 6,898,000 +100,000 0.42% 13,175,180
2009-07-03 2009-06-30 1.910 6,798,000 +24,000 0.42% 12,984,180
2009-07-02 2009-06-29 1.970 6,774,000 -122,000 0.41% 13,344,780
2009-06-30 2009-06-26 2.010 6,896,000 -50,000 0.42% 13,860,960
2009-06-29 2009-06-25 1.950 6,946,000 +18,000 0.43% 13,544,700
2009-06-26 2009-06-24 1.980 6,928,000 -88,000 0.42% 13,717,440
2009-06-25 2009-06-23 1.870 7,016,000 -108,000 0.43% 13,119,920
2009-06-24 2009-06-22 1.950 7,124,000 -8,000 0.44% 13,891,800
2009-06-23 2009-06-19 1.900 7,132,000 +8,000 0.44% 13,550,800
2009-06-22 2009-06-18 1.890 7,124,000 -6,000 0.44% 13,464,360
2009-06-19 2009-06-17 1.920 7,130,000 +6,000 0.44% 13,689,600
2009-06-18 2009-06-16 1.920 7,124,000 +374,000 0.44% 13,678,080
2009-06-17 2009-06-15 2.010 6,750,000 -236,000 0.41% 13,567,500
2009-06-16 2009-06-12 2.070 6,986,000 +4,000 0.43% 14,461,020
2009-06-15 2009-06-11 2.090 6,982,000 -148,000 0.43% 14,592,380
2009-06-12 2009-06-10 2.120 7,130,000 -424,000 0.44% 15,115,600
2009-06-11 2009-06-09 2.010 7,554,000 +88,000 0.46% 15,183,540
2009-06-10 2009-06-08 2.070 7,466,000 +434,000 0.46% 15,454,620
2009-06-09 2009-06-05 2.200 7,032,000 -142,000 0.43% 15,470,400
2009-06-08 2009-06-04 2.220 7,174,000 +38,000 0.44% 15,926,280
2009-06-05 2009-06-03 2.060 7,136,000 -74,000 0.44% 14,700,160
2009-06-04 2009-06-02 1.990 7,210,000 -78,000 0.44% 14,347,900
2009-06-03 2009-06-01 2.000 7,288,000 +100,000 0.45% 14,576,000
2009-06-02 2009-05-29 1.840 7,188,000 -150,000 0.44% 13,225,920
2009-06-01 2009-05-27 1.800 7,338,000 -34,000 0.45% 13,208,400
2009-05-29 2009-05-26 1.780 7,372,000 +120,000 0.45% 13,122,160
2009-05-27 2009-05-25 1.780 7,252,000 -58,000 0.44% 12,908,560
2009-05-26 2009-05-22 1.730 7,310,000 +160,000 0.45% 12,646,300
2009-05-25 2009-05-21 1.780 7,150,000 +106,000 0.44% 12,727,000
2009-05-22 2009-05-20 1.810 7,044,000 +572,000 0.43% 12,749,640
2009-05-21 2009-05-19 1.850 6,472,000 -22,000 0.40% 11,973,200
2009-05-20 2009-05-18 1.660 6,494,000 +66,000 0.40% 10,780,040
2009-05-19 2009-05-15 1.640 6,428,000 -98,000 0.39% 10,541,920
2009-05-18 2009-05-14 1.640 6,526,000 -54,000 0.40% 10,702,640
2009-05-15 2009-05-13 1.670 6,580,000 +50,000 0.40% 10,988,600
2009-05-14 2009-05-12 1.640 6,530,000 +182,000 0.40% 10,709,200
2009-05-13 2009-05-11 1.600 6,348,000 -322,000 0.39% 10,156,800
2009-05-12 2009-05-08 1.750 6,670,000 -322,000 0.41% 11,672,500
2009-05-11 2009-05-07 1.570 6,992,000 -2,476,000 0.43% 10,977,440
2009-05-08 2009-05-06 1.560 9,468,000 +2,408,000 0.58% 14,770,080
2009-05-07 2009-05-05 1.510 7,060,000 +296,000 0.43% 10,660,600
2009-05-06 2009-05-04 1.490 6,764,000 -136,000 0.41% 10,078,360
2009-05-05 2009-04-30 1.320 6,900,000 -334,000 0.42% 9,108,000
2009-05-04 2009-04-29 1.290 7,234,000 -208,000 0.44% 9,331,860
2009-04-30 2009-04-28 1.230 7,442,000 -130,000 0.46% 9,153,660
2009-04-29 2009-04-27 1.380 7,572,000 -320,000 0.46% 10,449,360
2009-04-28 2009-04-24 1.500 7,892,000 +140,000 0.48% 11,838,000
2009-04-27 2009-04-23 1.510 7,752,000 -64,000 0.47% 11,705,520
2009-04-24 2009-04-22 1.460 7,816,000 -4,230,000 0.48% 11,411,360
2009-04-23 2009-04-21 1.520 12,046,000 -638,000 0.74% 18,309,920
2009-04-22 2009-04-20 1.590 12,684,000 +30,000 0.78% 20,167,560
2009-04-21 2009-04-17 1.610 12,654,000 +1,466,000 0.78% 20,372,940
2009-04-20 2009-04-16 1.590 11,188,000 +1,954,000 0.69% 17,788,920
2009-04-17 2009-04-15 1.630 9,234,000 -2,164,000 0.57% 15,051,420
2009-04-16 2009-04-14 1.490 11,398,000 +92,000 0.70% 16,983,020
2009-04-15 2009-04-09 1.390 11,306,000 +768,000 0.69% 15,715,340
2009-04-14 2009-04-08 1.330 10,538,000 -384,000 0.65% 14,015,540
2009-04-09 2009-04-07 1.430 10,922,000 +842,000 0.67% 15,618,460
2009-04-08 2009-04-06 1.440 10,080,000 +1,430,000 0.62% 14,515,200
2009-04-07 2009-04-03 1.440 8,650,000 +50,000 0.53% 12,456,000
2009-04-06 2009-04-02 1.500 8,600,000 +766,000 0.53% 12,900,000
2009-04-03 2009-04-01 1.500 7,834,000 +596,000 0.48% 11,751,000
2009-04-02 2009-03-31 1.390 7,238,000 +824,000 0.44% 10,060,820
2009-04-01 2009-03-30 1.430 6,414,000 +74,000 0.39% 9,172,020
2009-03-31 2009-03-27 1.520 6,340,000 +364,000 0.39% 9,636,800
2009-03-30 2009-03-26 1.470 5,976,000 -1,148,000 0.37% 8,784,720
2009-03-27 2009-03-25 1.320 7,124,000 +858,000 0.44% 9,403,680
2009-03-26 2009-03-24 1.260 6,266,000 -106,000 0.38% 7,895,160
2009-03-25 2009-03-23 1.320 6,372,000 -104,000 0.39% 8,411,040
2009-03-24 2009-03-20 1.200 6,476,000 +310,000 0.40% 7,771,200
2009-03-23 2009-03-19 1.200 6,166,000 -60,000 0.38% 7,399,200
2009-03-20 2009-03-18 1.180 6,226,000 +26,000 0.38% 7,346,680
2009-03-19 2009-03-17 1.150 6,200,000 -124,000 0.38% 7,130,000
2009-03-18 2009-03-16 1.160 6,324,000 -60,000 0.39% 7,335,840
2009-03-17 2009-03-13 1.080 6,384,000 -140,000 0.39% 6,894,720
2009-03-13 2009-03-11 1.060 6,524,000 -216,000 0.40% 6,915,440
2009-03-11 2009-03-09 1.040 6,740,000 +36,000 0.41% 7,009,600
2009-03-10 2009-03-06 1.060 6,704,000 -30,000 0.41% 7,106,240
2009-03-06 2009-03-04 1.070 6,734,000 +138,000 0.41% 7,205,380
2009-03-05 2009-03-03 1.030 6,596,000 -44,000 0.40% 6,793,880
2009-03-04 2009-03-02 1.020 6,640,000 +12,000 0.41% 6,772,800
2009-03-03 2009-02-27 1.050 6,628,000 -108,000 0.41% 6,959,400
2009-03-02 2009-02-26 1.060 6,736,000 +42,000 0.41% 7,140,160
2009-02-27 2009-02-25 1.050 6,694,000 +4,000 0.41% 7,028,700
2009-02-26 2009-02-24 1.040 6,690,000 +94,000 0.41% 6,957,600
2009-02-25 2009-02-23 1.090 6,596,000 -130,000 0.40% 7,189,640
2009-02-24 2009-02-20 1.060 6,726,000 +40,000 0.41% 7,129,560
2009-02-23 2009-02-19 1.090 6,686,000 -120,000 0.41% 7,287,740
2009-02-20 2009-02-18 1.110 6,806,000 -344,000 0.42% 7,554,660
2009-02-19 2009-02-17 1.040 7,150,000 +850,000 0.44% 7,436,000
2009-02-18 2009-02-16 1.190 6,300,000 -60,000 0.39% 7,497,000
2009-02-17 2009-02-13 1.160 6,360,000 -84,000 0.39% 7,377,600
2009-02-13 2009-02-11 1.140 6,444,000 -314,000 0.39% 7,346,160
2009-02-12 2009-02-10 1.120 6,758,000 -122,000 0.41% 7,568,960
2009-02-11 2009-02-09 1.070 6,880,000 +146,000 0.42% 7,361,600
2009-02-10 2009-02-06 1.090 6,734,000 -98,000 0.41% 7,340,060
2009-02-09 2009-02-05 1.010 6,832,000 +130,000 0.42% 6,900,320
2009-02-06 2009-02-04 1.020 6,702,000 +50,000 0.41% 6,836,040
2009-02-05 2009-02-03 0.960 6,652,000 +16,000 0.41% 6,385,920
2009-02-02 2009-01-29 0.960 6,636,000 -10,000 0.41% 6,370,560
2009-01-30 2009-01-23 0.980 6,646,000 -40,000 0.41% 6,513,080
2009-01-29 2009-01-22 0.970 6,686,000 -2,000 0.41% 6,485,420
2009-01-23 2009-01-21 0.970 6,688,000 -100,000 0.41% 6,487,360
2009-01-22 2009-01-20 0.960 6,788,000 +70,000 0.42% 6,516,480
2009-01-21 2009-01-19 0.990 6,718,000 +22,000 0.41% 6,650,820
2009-01-20 2009-01-16 0.990 6,696,000 -90,000 0.41% 6,629,040
2009-01-19 2009-01-15 0.980 6,786,000 +34,000 0.42% 6,650,280
2009-01-16 2009-01-14 1.000 6,752,000 -76,000 0.41% 6,752,000
2009-01-15 2009-01-13 0.980 6,828,000 +92,000 0.42% 6,691,440
2009-01-14 2009-01-12 1.020 6,736,000 +4,000 0.41% 6,870,720
2009-01-13 2009-01-09 1.090 6,732,000 -370,000 0.41% 7,337,880
2009-01-12 2009-01-08 1.100 7,102,000 -472,000 0.43% 7,812,200
2009-01-09 2009-01-07 1.180 7,574,000 -3,078,000 0.46% 8,937,320
2009-01-08 2009-01-06 1.170 10,652,000 +698,000 0.65% 12,462,840
2009-01-07 2009-01-05 1.170 9,954,000 +2,858,000 0.61% 11,646,180
2009-01-06 2009-01-02 1.160 7,096,000 +196,000 0.43% 8,231,360
2009-01-05 2008-12-31 1.100 6,900,000 -100,000 0.42% 7,590,000
2009-01-02 2008-12-29 1.100 7,000,000 +2,000 0.43% 7,700,000
2008-12-30 2008-12-24 1.040 6,998,000 -22,000 0.43% 7,277,920
2008-12-29 2008-12-22 1.060 7,020,000 +180,000 0.43% 7,441,200
2008-12-23 2008-12-19 1.210 6,840,000 -2,208,000 0.42% 8,276,400
2008-12-22 2008-12-18 1.240 9,048,000 +740,000 0.55% 11,219,520
2008-12-19 2008-12-17 1.210 8,308,000 -50,000 0.51% 10,052,680
2008-12-18 2008-12-16 1.100 8,358,000 -14,000 0.51% 9,193,800
2008-12-17 2008-12-15 1.040 8,372,000 +14,000 0.51% 8,706,880
2008-12-16 2008-12-12 1.020 8,358,000 +22,000 0.51% 8,525,160
2008-12-15 2008-12-11 1.130 8,336,000 -12,000 0.51% 9,419,680
2008-12-12 2008-12-10 1.110 8,348,000 -168,000 0.51% 9,266,280
2008-12-11 2008-12-09 1.000 8,516,000 +90,000 0.52% 8,516,000
2008-12-10 2008-12-08 0.990 8,426,000 +322,000 0.52% 8,341,740
2008-12-09 2008-12-05 0.910 8,104,000 -30,000 0.50% 7,374,640
2008-12-08 2008-12-04 0.900 8,134,000 -80,000 0.50% 7,320,600
2008-12-05 2008-12-03 0.910 8,214,000 +230,000 0.50% 7,474,740
2008-12-04 2008-12-02 0.870 7,984,000 -16,000 0.49% 6,946,080
2008-12-03 2008-12-01 0.900 8,000,000 +68,000 0.49% 7,200,000
2008-12-02 2008-11-28 0.860 7,932,000 -96,000 0.49% 6,821,520
2008-12-01 2008-11-27 0.820 8,028,000 +50,000 0.49% 6,582,960
2008-11-28 2008-11-26 0.810 7,978,000 -120,000 0.49% 6,462,180
2008-11-27 2008-11-25 0.790 8,098,000 -160,000 0.50% 6,397,420
2008-11-26 2008-11-24 0.740 8,258,000 -40,000 0.51% 6,110,920
2008-11-25 2008-11-21 0.720 8,298,000 -66,000 0.51% 5,974,560
2008-11-24 2008-11-20 0.700 8,364,000 -210,000 0.51% 5,854,800
2008-11-21 2008-11-19 0.720 8,574,000 -3,446,000 0.53% 6,173,280
2008-11-20 2008-11-18 0.800 12,020,000 -20,000 0.74% 9,616,000
2008-11-19 2008-11-17 0.900 12,040,000 +214,000 0.74% 10,836,000
2008-11-18 2008-11-14 0.890 11,826,000 -170,000 0.72% 10,525,140
2008-11-17 2008-11-13 0.900 11,996,000 -2,642,000 0.73% 10,796,400
2008-11-14 2008-11-12 0.980 14,638,000 +3,554,000 0.90% 14,345,240
2008-11-13 2008-11-11 0.780 11,084,000 +2,056,000 0.68% 8,645,520
2008-11-12 2008-11-10 0.820 9,028,000 -6,000 0.55% 7,402,960
2008-11-11 2008-11-07 0.710 9,034,000 -326,000 0.55% 6,414,140
2008-11-10 2008-11-06 0.640 9,360,000 -2,830,000 0.57% 5,990,400
2008-11-07 2008-11-05 0.720 12,190,000 +950,000 0.75% 8,776,800
2008-11-06 2008-11-04 0.670 11,240,000 -210,000 0.69% 7,530,800
2008-11-05 2008-11-03 0.660 11,450,000 -326,000 0.70% 7,557,000
2008-11-04 2008-10-31 0.680 11,776,000 -760,000 0.72% 8,007,680
2008-11-03 2008-10-30 0.600 12,536,000 +3,314,000 0.77% 7,521,600
2008-10-31 2008-10-29 0.470 9,222,000 -40,000 0.56% 4,334,340
2008-10-30 2008-10-28 0.435 9,262,000 +20,000 0.57% 4,028,970
2008-10-29 2008-10-27 0.460 9,242,000 -80,000 0.57% 4,251,320
2008-10-28 2008-10-24 0.510 9,322,000 +12,000 0.57% 4,754,220
2008-10-27 2008-10-23 0.540 9,310,000 -58,000 0.57% 5,027,400
2008-10-24 2008-10-22 0.570 9,368,000 -196,000 0.57% 5,339,760
2008-10-23 2008-10-21 0.590 9,564,000 -264,000 0.59% 5,642,760
2008-10-22 2008-10-20 0.630 9,828,000 +308,000 0.60% 6,191,640
2008-10-21 2008-10-17 0.670 9,520,000 +4,000 0.58% 6,378,400
2008-10-20 2008-10-16 0.670 9,516,000 -176,000 0.58% 6,375,720
2008-10-17 2008-10-15 0.710 9,692,000 -336,000 0.59% 6,881,320
2008-10-16 2008-10-14 0.750 10,028,000 +670,000 0.61% 7,521,000
2008-10-15 2008-10-13 0.690 9,358,000 -10,000 0.57% 6,457,020
2008-10-14 2008-10-10 0.680 9,368,000 +76,000 0.57% 6,370,240
2008-10-13 2008-10-09 0.780 9,292,000 +424,000 0.57% 7,247,760
2008-10-10 2008-10-08 0.890 8,868,000 -210,000 0.54% 7,892,520
2008-10-09 2008-10-06 0.940 9,078,000 +30,000 0.56% 8,533,320
2008-10-08 2008-10-03 0.970 9,048,000 +610,000 0.55% 8,776,560
2008-10-06 2008-10-02 1.020 8,438,000 -150,000 0.52% 8,606,760
2008-10-02 2008-09-29 0.960 8,588,000 -140,000 0.53% 8,244,480
2008-09-30 2008-09-26 1.000 8,728,000 +100,000 0.53% 8,728,000
2008-09-26 2008-09-24 1.020 8,628,000 -534,000 0.53% 8,800,560
2008-09-25 2008-09-23 1.030 9,162,000 -150,000 0.56% 9,436,860
2008-09-24 2008-09-22 1.080 9,312,000 -412,000 0.57% 10,056,960
2008-09-23 2008-09-19 1.100 9,724,000 +1,058,000 0.60% 10,696,400
2008-09-22 2008-09-18 0.990 8,666,000 -36,000 0.53% 8,579,340
2008-09-19 2008-09-17 1.000 8,702,000 +88,000 0.53% 8,702,000
2008-09-18 2008-09-16 1.000 8,614,000 -82,000 0.53% 8,614,000
2008-09-16 2008-09-11 1.010 8,696,000 -120,000 0.53% 8,782,960
2008-09-10 2008-09-08 1.170 8,816,000 +30,000 0.54% 10,314,720
2008-09-09 2008-09-05 1.140 8,786,000 -20,000 0.54% 10,016,040
2008-09-08 2008-09-04 1.200 8,806,000 -10,000 0.54% 10,567,200
2008-09-05 2008-09-03 1.220 8,816,000 +38,000 0.54% 10,755,520
2008-09-04 2008-09-02 1.280 8,778,000 +60,000 0.54% 11,235,840
2008-09-02 2008-08-29 1.330 8,718,000 -80,000 0.53% 11,594,940
2008-09-01 2008-08-28 1.350 8,798,000 -120,000 0.54% 11,877,300
2008-08-28 2008-08-26 1.260 8,918,000 +36,000 0.55% 11,236,680
2008-08-26 2008-08-21 1.260 8,882,000 -90,000 0.54% 11,191,320
2008-08-25 2008-08-20 1.300 8,972,000 +40,000 0.55% 11,663,600
2008-08-21 2008-08-19 1.240 8,932,000 -16,000 0.55% 11,075,680
2008-08-20 2008-08-18 1.330 8,948,000 -90,000 0.55% 11,900,840
2008-08-19 2008-08-15 1.390 9,038,000 +40,000 0.55% 12,562,820
2008-08-18 2008-08-14 1.450 8,998,000 +200,000 0.55% 13,047,100
2008-08-15 2008-08-13 1.350 8,798,000 +24,000 0.54% 11,877,300
2008-08-14 2008-08-12 1.350 8,774,000 -14,000 0.54% 11,844,900
2008-08-13 2008-08-11 1.380 8,788,000 +88,000 0.54% 12,127,440
2008-08-12 2008-08-08 1.480 8,700,000 -26,000 0.53% 12,876,000
2008-08-11 2008-08-07 1.560 8,726,000 +108,000 0.53% 13,612,560
2008-08-08 2008-08-05 1.760 8,618,000 +30,000 0.53% 15,167,680
2008-08-07 2008-08-04 1.840 8,588,000 -12,000 0.53% 15,801,920
2008-08-05 2008-08-01 1.860 8,600,000 -14,000 0.53% 15,996,000
2008-08-04 2008-07-31 1.860 8,614,000 +20,000 0.53% 16,022,040
2008-08-01 2008-07-30 1.860 8,594,000 +10,000 0.53% 15,984,840
2008-07-30 2008-07-28 1.890 8,584,000 +40,000 0.53% 16,223,760
2008-07-29 2008-07-25 1.910 8,544,000 -88,000 0.52% 16,319,040
2008-07-28 2008-07-24 1.980 8,632,000 -288,000 0.53% 17,091,360
2008-07-25 2008-07-23 1.970 8,920,000 +394,000 0.55% 17,572,400
2008-07-24 2008-07-22 1.930 8,526,000 -92,000 0.52% 16,455,180
2008-07-23 2008-07-21 1.930 8,618,000 -40,000 0.53% 16,632,740
2008-07-22 2008-07-18 1.910 8,658,000 +62,000 0.53% 16,536,780
2008-07-21 2008-07-17 1.940 8,596,000 +6,000 0.53% 16,676,240
2008-07-18 2008-07-16 1.960 8,590,000 +104,000 0.53% 16,836,400
2008-07-17 2008-07-15 1.980 8,486,000 +46,000 0.52% 16,802,280
2008-07-16 2008-07-14 2.160 8,440,000 -102,000 0.52% 18,230,400
2008-07-15 2008-07-11 2.150 8,542,000 -12,000 0.52% 18,365,300
2008-07-14 2008-07-10 2.010 8,554,000 +70,000 0.52% 17,193,540
2008-07-11 2008-07-09 2.010 8,484,000 -16,000 0.52% 17,052,840
2008-07-10 2008-07-08 1.960 8,500,000 +30,000 0.52% 16,660,000
2008-07-09 2008-07-07 2.020 8,470,000 -68,000 0.52% 17,109,400
2008-07-08 2008-07-04 1.950 8,538,000 +24,000 0.52% 16,649,100
2008-07-07 2008-07-03 1.890 8,514,000 +36,000 0.52% 16,091,460
2008-07-04 2008-07-02 1.890 8,478,000 +30,000 0.52% 16,023,420
2008-07-03 2008-06-30 1.980 8,448,000 -38,000 0.52% 16,727,040
2008-07-02 2008-06-27 1.980 8,486,000 -50,000 0.52% 16,802,280
2008-06-30 2008-06-26 2.020 8,536,000 -64,000 0.52% 17,242,720
2008-06-27 2008-06-25 2.070 8,600,000 -20,000 0.53% 17,802,000
2008-06-26 2008-06-24 2.100 8,620,000 +52,000 0.53% 18,102,000
2008-06-25 2008-06-23 2.210 8,568,000 +26,000 0.52% 18,935,280
2008-06-24 2008-06-20 2.270 8,542,000 -120,000 0.52% 19,390,340
2008-06-23 2008-06-19 2.250 8,662,000 -56,000 0.53% 19,489,500
2008-06-20 2008-06-18 2.310 8,718,000 +198,000 0.53% 20,138,580
2008-06-19 2008-06-17 2.230 8,520,000 +100,000 0.52% 18,999,600
2008-06-18 2008-06-16 2.320 8,420,000 +232,000 0.52% 19,534,400
2008-06-17 2008-06-13 2.370 8,188,000 +28,000 0.50% 19,405,560
2008-06-12 2008-06-10 2.500 8,160,000 +228,000 0.50% 20,400,000
2008-06-11 2008-06-06 2.700 7,932,000 +76,000 0.49% 21,416,400
2008-06-10 2008-06-05 2.730 7,856,000 +154,000 0.48% 21,446,880
2008-06-06 2008-06-04 2.810 7,702,000 -46,000 0.47% 21,642,620
2008-06-05 2008-06-03 2.830 7,748,000 -8,000 0.47% 21,926,840
2008-06-04 2008-06-02 2.830 7,756,000 +164,000 0.48% 21,949,480
2008-06-03 2008-05-30 2.610 7,592,000 +10,000 0.46% 19,815,120
2008-06-02 2008-05-29 2.920 7,582,000 +184,000 0.46% 22,139,440
2008-05-30 2008-05-28 2.950 7,398,000 -14,000 0.45% 21,824,100
2008-05-29 2008-05-27 3.020 7,412,000 -116,000 0.45% 22,384,240
2008-05-28 2008-05-26 3.010 7,528,000 +280,000 0.46% 22,659,280
2008-05-27 2008-05-23 3.070 7,248,000 -252,000 0.44% 22,251,360
2008-05-26 2008-05-22 3.110 7,500,000 +20,000 0.46% 23,325,000
2008-05-23 2008-05-21 3.200 7,480,000 -148,000 0.46% 23,936,000
2008-05-22 2008-05-20 3.100 7,628,000 -292,000 0.47% 23,646,800
2008-05-21 2008-05-19 3.260 7,920,000 -140,000 0.49% 25,819,200
2008-05-20 2008-05-16 3.330 8,060,000 +1,150,000 0.49% 26,839,800
2008-05-15 2008-05-13 2.948 6,910,000 +89,858 0.42% 20,373,033
2008-05-14 2008-05-09 2.948 6,820,142 +53,298 0.42% 20,108,101
2008-05-13 2008-05-08 2.989 6,766,844 +73,038 0.42% 20,225,201
2008-05-09 2008-05-07 3.019 6,693,806 +21,714 0.42% 20,210,360
2008-05-08 2008-05-06 3.141 6,672,092 -339,527 0.41% 20,956,000
2008-05-07 2008-05-05 3.141 7,011,619 +260,567 0.44% 22,022,401
2008-05-06 2008-05-02 3.040 6,751,052 +175,685 0.42% 20,520,001
2008-05-02 2008-04-29 3.090 6,575,367 -88,829 0.41% 20,319,101
2008-04-30 2008-04-28 3.100 6,664,196 -341,501 0.41% 20,661,120
2008-04-29 2008-04-25 3.262 7,005,697 -57,245 0.43% 22,855,561
2008-04-28 2008-04-24 3.354 7,062,942 -219,114 0.44% 23,686,358
2008-04-25 2008-04-23 3.232 7,282,056 +369,137 0.45% 23,535,821
2008-04-24 2008-04-22 3.110 6,912,919 -61,194 0.43% 21,502,280
2008-04-23 2008-04-21 2.999 6,974,113 -167,789 0.43% 20,915,360
2008-04-22 2008-04-18 2.938 7,141,902 +493,498 0.44% 20,984,400
2008-04-21 2008-04-17 3.040 6,648,404 -367,163 0.41% 20,207,999
2008-04-18 2008-04-16 2.938 7,015,567 +11,844 0.44% 20,613,201
2008-04-17 2008-04-15 2.958 7,003,723 -9,870 0.43% 20,720,321
2008-04-16 2008-04-14 2.958 7,013,593 +76,986 0.44% 20,749,521
2008-04-15 2008-04-11 3.080 6,936,607 +59,220 0.43% 21,365,120
2008-04-14 2008-04-10 3.131 6,877,387 +41,454 0.43% 21,531,119
2008-04-11 2008-04-09 3.121 6,835,933 -57,246 0.42% 21,332,079
2008-04-10 2008-04-08 3.232 6,893,179 +305,969 0.43% 22,278,959
2008-04-09 2008-04-07 3.414 6,587,210 -436,253 0.41% 22,491,378
2008-04-08 2008-04-03 3.192 7,023,463 +179,634 0.44% 22,415,401
2008-04-07 2008-04-02 3.019 6,843,829 +302,020 0.42% 20,663,319
2008-04-03 2008-04-01 3.040 6,541,809 +31,584 0.41% 19,884,001
2008-04-02 2008-03-31 3.050 6,510,225 +102,648 0.40% 19,853,961
2008-04-01 2008-03-28 3.110 6,407,577 +59,220 0.40% 19,930,439
2008-03-31 2008-03-27 3.040 6,348,357 +49,349 0.39% 19,295,999
2008-03-28 2008-03-26 3.090 6,299,008 -17,766 0.39% 19,465,101
2008-03-26 2008-03-20 2.938 6,316,774 -3,948 0.39% 18,560,001
2008-03-25 2008-03-19 3.090 6,320,722 -11,844 0.39% 19,532,201
2008-03-20 2008-03-18 3.040 6,332,566 +71,064 0.39% 19,248,001
2008-03-19 2008-03-17 3.161 6,261,502 -86,855 0.39% 19,793,281
2008-03-18 2008-03-14 3.425 6,348,357 -19,740 0.39% 21,740,158
2008-03-17 2008-03-13 3.546 6,368,097 -570,484 0.40% 22,581,999
2008-03-14 2008-03-12 3.647 6,938,581 -248,723 0.43% 25,308,000
2008-03-13 2008-03-11 3.546 7,187,304 +51,324 0.45% 25,487,000
2008-03-12 2008-03-10 3.617 7,135,980 +47,376 0.44% 25,811,099
2008-03-11 2008-03-07 3.708 7,088,604 -805,389 0.44% 26,286,119
2008-03-10 2008-03-06 3.840 7,893,993 -19,740 0.49% 30,312,420
2008-03-07 2008-03-05 3.799 7,913,733 -104,621 0.49% 30,067,500
2008-03-06 2008-03-04 3.891 8,018,354 -21,714 0.50% 31,196,158
2008-03-05 2008-03-03 4.002 8,040,068 +165,815 0.50% 32,176,698
2008-03-04 2008-02-29 4.124 7,874,253 +232,931 0.49% 32,470,460
2008-03-03 2008-02-28 3.891 7,641,322 +688,923 0.47% 29,729,280
2008-02-29 2008-02-27 3.749 6,952,399 +29,610 0.43% 26,062,800
2008-02-28 2008-02-26 3.668 6,922,789 -69,090 0.43% 25,390,680
2008-02-27 2008-02-25 3.658 6,991,879 +53,298 0.43% 25,573,241
2008-02-26 2008-02-22 3.739 6,938,581 -59,220 0.43% 25,940,700
2008-02-25 2008-02-21 3.840 6,997,801 +197,399 0.43% 26,871,101
2008-02-22 2008-02-20 3.769 6,800,402 +41,454 0.42% 25,630,802
2008-02-21 2008-02-19 3.759 6,758,948 +457,966 0.42% 25,406,081
2008-02-20 2008-02-18 3.830 6,300,982 -9,870 0.39% 24,131,521
2008-02-19 2008-02-15 3.951 6,310,852 +49,350 0.39% 24,936,601
2008-02-18 2008-02-14 3.931 6,261,502 +49,350 0.39% 24,614,721
2008-02-15 2008-02-13 3.850 6,212,152 -29,610 0.39% 23,917,200
2008-02-14 2008-02-12 3.769 6,241,762 -13,818 0.39% 23,525,280
2008-02-13 2008-02-11 3.668 6,255,580 +29,610 0.39% 22,943,560
2008-02-12 2008-02-06 3.830 6,225,970 +33,558 0.39% 23,844,240
2008-02-11 2008-02-04 4.093 6,192,412 -98,700 0.38% 25,346,959
2008-02-05 2008-02-01 3.627 6,291,112 +88,830 0.39% 22,818,921
2008-02-04 2008-01-31 3.333 6,202,282 -98,700 0.38% 20,674,360
2008-02-01 2008-01-30 3.343 6,300,982 +102,648 0.39% 21,067,201
2008-01-31 2008-01-29 3.728 6,198,334 +51,324 0.38% 23,110,400
2008-01-30 2008-01-28 3.769 6,147,010 +112,517 0.38% 23,168,159
2008-01-29 2008-01-25 4.144 6,034,493 +126,336 0.37% 25,006,261
2008-01-28 2008-01-24 4.002 5,908,157 -45,402 0.37% 23,644,699
2008-01-25 2008-01-23 4.134 5,953,559 +9,870 0.37% 24,610,559
2008-01-24 2008-01-22 3.901 5,943,689 -76,986 0.37% 23,184,699
2008-01-23 2008-01-21 4.590 6,020,675 -98,699 0.37% 27,633,001
2008-01-22 2008-01-18 4.782 6,119,374 +108,569 0.38% 29,263,998
2008-01-21 2008-01-17 4.802 6,010,805 +80,934 0.37% 28,866,601
2008-01-18 2008-01-16 4.894 5,929,871 -5,922 0.37% 29,018,639
2008-01-17 2008-01-15 5.279 5,935,793 -61,194 0.37% 31,332,939
2008-01-16 2008-01-14 5.410 5,996,987 -209,243 0.37% 32,445,840
2008-01-15 2008-01-11 5.572 6,206,230 -35,532 0.39% 34,584,000
2008-01-14 2008-01-10 5.775 6,241,762 +126,336 0.39% 36,046,800
2008-01-11 2008-01-09 5.623 6,115,426 -303,995 0.38% 34,387,797
2008-01-10 2008-01-08 5.238 6,419,421 -9,870 0.40% 33,625,679
2008-01-09 2008-01-07 5.269 6,429,291 +82,908 0.40% 33,872,799
2008-01-08 2008-01-04 5.410 6,346,383 +379,006 0.39% 34,336,197
2008-01-07 2008-01-03 5.035 5,967,377 -17,766 0.37% 30,048,620
2008-01-04 2008-01-02 5.198 5,985,143 +100,674 0.37% 31,108,320
2008-01-03 2007-12-31 4.985 5,884,469 +175,685 0.37% 29,333,038
2008-01-02 2007-12-27 5.147 5,708,784 -254,645 0.35% 29,382,719
2007-12-28 2007-12-24 5.269 5,963,429 +13,818 0.37% 31,418,400
2007-12-27 2007-12-20 4.863 5,949,611 +11,844 0.37% 28,934,399
2007-12-21 2007-12-19 4.671 5,937,767 +25,662 0.37% 27,733,759
2007-12-20 2007-12-18 4.671 5,912,105 -78,960 0.37% 27,613,899
2007-12-19 2007-12-17 4.661 5,991,065 +51,324 0.37% 27,922,000
2007-12-18 2007-12-14 4.975 5,939,741 +136,205 0.37% 29,548,379
2007-12-17 2007-12-13 4.985 5,803,536 +47,376 0.36% 28,929,601
2007-12-14 2007-12-12 5.370 5,756,160 -118,439 0.36% 30,909,600
2007-12-13 2007-12-11 5.441 5,874,599 +1,974 0.36% 31,962,238
2007-12-12 2007-12-10 5.451 5,872,625 -29,610 0.36% 32,010,997
2007-12-11 2007-12-07 5.643 5,902,235 -106,596 0.37% 33,308,598
2007-12-10 2007-12-06 5.714 6,008,831 -110,543 0.37% 34,336,321
2007-12-07 2007-12-05 5.603 6,119,374 +195,425 0.38% 34,285,998
2007-12-06 2007-12-04 5.603 5,923,949 -19,740 0.37% 33,191,059
2007-12-05 2007-12-03 5.714 5,943,689 -361,241 0.37% 33,964,079
2007-12-04 2007-11-30 5.664 6,304,930 -45,401 0.39% 35,708,922
2007-12-03 2007-11-29 5.441 6,350,331 -41,454 0.39% 34,550,577
2007-11-30 2007-11-28 5.167 6,391,785 -228,983 0.40% 33,027,598
2007-11-29 2007-11-27 5.137 6,620,768 +197,399 0.41% 34,009,558
2007-11-28 2007-11-26 5.096 6,423,369 -67,116 0.40% 32,735,239
2007-11-27 2007-11-23 4.833 6,490,485 +140,154 0.40% 31,367,521
2007-11-26 2007-11-22 5.015 6,350,331 -82,908 0.39% 31,848,298
2007-11-23 2007-11-21 5.157 6,433,239 -112,518 0.40% 33,176,619
2007-11-22 2007-11-20 5.502 6,545,757 +386,903 0.41% 36,011,762
2007-11-21 2007-11-19 5.552 6,158,854 +90,803 0.38% 34,195,199
2007-11-20 2007-11-16 5.917 6,068,051 +191,478 0.38% 35,904,322
2007-11-19 2007-11-15 6.130 5,876,573 +67,115 0.36% 36,021,697
2007-11-16 2007-11-14 6.292 5,809,458 -118,439 0.36% 36,552,062
2007-11-15 2007-11-13 5.866 5,927,897 -108,570 0.37% 34,774,739
2007-11-14 2007-11-12 5.856 6,036,467 +41,454 0.37% 35,350,481
2007-11-13 2007-11-09 6.576 5,995,013 +80,934 0.37% 39,420,260
2007-11-12 2007-11-08 6.474 5,914,079 -144,102 0.37% 38,288,878
2007-11-09 2007-11-07 6.768 6,058,181 +230,957 0.38% 41,001,842
2007-11-08 2007-11-06 7.437 5,827,224 +228,983 0.36% 43,335,363
2007-11-07 2007-11-05 7.710 5,598,241 +373,085 0.35% 43,163,923
2007-11-06 2007-11-02 8.024 5,225,156 -136,206 0.32% 41,928,479
2007-11-05 2007-11-01 7.538 5,361,362 -655,365 0.33% 40,414,083
2007-11-02 2007-10-31 7.102 6,016,727 -5,922 0.37% 42,732,961
2007-11-01 2007-10-30 7.214 6,022,649 -1,437,066 0.37% 43,446,241
2007-10-31 2007-10-29 7.518 7,459,715 -471,784 0.46% 56,080,361
2007-10-30 2007-10-26 7.153 7,931,499 -426,382 0.49% 56,734,161
2007-10-29 2007-10-25 6.778 8,357,881 +73,038 0.52% 56,650,919
2007-10-26 2007-10-24 6.930 8,284,843 +534,951 0.51% 57,414,957
2007-10-25 2007-10-23 7.386 7,749,892 -1,547,609 0.48% 57,241,083
2007-10-22 2007-10-17 7.700 9,297,501 -98,700 0.58% 71,591,999
2007-10-17 2007-10-15 7.700 9,396,201 +467,836 0.58% 72,352,002
2007-10-16 2007-10-12 7.416 8,928,365 +49,350 0.55% 66,216,722
2007-10-15 2007-10-11 7.437 8,879,015 -17,766 0.55% 66,030,641
2007-10-12 2007-10-10 7.356 8,896,781 -173,711 0.55% 65,441,641
2007-10-11 2007-10-09 7.325 9,070,492 +280,307 0.56% 66,443,699
2007-10-10 2007-10-08 7.477 8,790,185 +1,146,889 0.55% 65,726,278
2007-10-09 2007-10-05 8.278 7,643,296 -197,399 0.47% 63,268,479
2007-10-08 2007-10-04 7.629 7,840,695 +420,460 0.49% 59,818,318
2007-10-05 2007-10-03 8.227 7,420,235 -278,333 0.46% 61,046,160
2007-10-04 2007-10-02 8.734 7,698,568 -116,465 0.48% 67,236,001
2007-10-03 2007-09-28 8.126 7,815,033 -858,687 0.48% 63,502,357
2007-10-02 2007-09-27 7.862 8,673,720 +260,567 0.54% 68,194,882
2007-09-28 2007-09-25 7.579 8,413,153 +1,762,775 0.52% 63,759,521
2007-09-27 2007-09-24 7.974 6,650,378 -339,527 0.41% 53,028,058
2007-09-25 2007-09-21 7.781 6,989,905 +88,830 0.43% 54,389,762
2007-09-24 2007-09-20 7.133 6,901,075 +390,850 0.43% 49,223,679
2007-09-21 2007-09-19 6.565 6,510,225 +892,244 0.40% 42,742,081
2007-09-20 2007-09-18 6.241 5,617,981 +155,946 0.35% 35,062,723
2007-09-19 2007-09-17 5.785 5,462,035 -793,545 0.34% 31,599,139
2007-09-18 2007-09-14 5.603 6,255,580 +813,285 0.39% 35,049,141
2007-09-17 2007-09-13 5.491 5,442,295 -35,532 0.34% 29,885,879
2007-09-14 2007-09-12 5.674 5,477,827 -21,714 0.34% 31,079,999
2007-09-13 2007-09-11 5.522 5,499,541 -511,264 0.34% 30,367,400
2007-09-12 2007-09-10 5.623 6,010,805 -3,320,254 0.37% 33,799,501
2007-09-11 2007-09-07 5.096 9,331,059 +1,221,901 0.58% 47,553,620
2007-09-10 2007-09-06 4.802 8,109,158 +1,095,565 0.50% 38,943,839
2007-09-07 2007-09-05 4.519 7,013,593 +31,584 0.44% 31,692,761
2007-09-06 2007-09-04 4.600 6,982,009 -11,844 0.43% 32,115,961
2007-09-05 2007-09-03 4.630 6,993,853 +29,610 0.43% 32,383,021
2007-09-04 2007-08-31 4.600 6,964,243 -130,283 0.43% 32,034,240
2007-09-03 2007-08-30 4.590 7,094,526 +43,427 0.44% 32,561,638
2007-08-31 2007-08-29 4.559 7,051,099 +69,090 0.44% 32,148,002
2007-08-30 2007-08-28 4.701 6,982,009 -1,974 0.43% 32,823,361
2007-08-29 2007-08-27 4.813 6,983,983 -278,333 0.43% 33,611,001
2007-08-28 2007-08-24 4.458 7,262,316 +586,276 0.45% 32,375,202
2007-08-27 2007-08-23 4.377 6,676,040 -442,174 0.41% 29,220,480
2007-08-24 2007-08-22 4.184 7,118,214 +373,084 0.44% 29,785,559
2007-08-23 2007-08-21 4.124 6,745,130 +21,714 0.42% 27,814,381
2007-08-22 2007-08-20 4.154 6,723,416 +280,307 0.42% 27,929,200
2007-08-21 2007-08-17 3.860 6,443,109 +53,298 0.40% 24,871,680
2007-08-20 2007-08-16 4.154 6,389,811 +126,335 0.40% 26,543,399
2007-08-17 2007-08-15 4.357 6,263,476 +7,896 0.39% 27,287,801
2007-08-16 2007-08-14 4.590 6,255,580 -19,740 0.39% 28,711,141
2007-08-15 2007-08-13 4.468 6,275,320 -9,870 0.39% 28,038,781
2007-08-14 2007-08-10 4.387 6,285,190 -15,792 0.39% 27,573,441
2007-08-13 2007-08-09 4.580 6,300,982 +120,414 0.39% 28,855,681
2007-08-10 2007-08-08 4.580 6,180,568 +169,763 0.38% 28,304,239
2007-08-09 2007-08-07 4.661 6,010,805 -73,038 0.37% 28,014,001
2007-08-08 2007-08-06 4.742 6,083,843 +47,376 0.38% 28,847,522
2007-08-07 2007-08-03 4.985 6,036,467 +27,636 0.37% 30,090,721
2007-08-06 2007-08-02 4.995 6,008,831 -151,997 0.37% 30,013,841
2007-08-03 2007-08-01 5.056 6,160,828 -80,934 0.38% 31,147,579
2007-08-02 2007-07-31 5.289 6,241,762 -191,477 0.39% 33,011,280
2007-08-01 2007-07-30 5.106 6,433,239 +90,803 0.40% 32,850,719
2007-07-31 2007-07-27 5.137 6,342,436 +834,999 0.39% 32,579,823
2007-07-30 2007-07-26 5.542 5,507,437 -128,309 0.41% 30,522,600
2007-07-27 2007-07-25 5.552 5,635,746 -189,504 0.42% 31,290,797
2007-07-26 2007-07-24 5.532 5,825,250 -617,859 0.43% 32,224,922
2007-07-25 2007-07-23 5.552 6,443,109 +205,295 0.48% 35,773,440
2007-07-24 2007-07-20 5.339 6,237,814 +801,441 0.46% 33,306,400
2007-07-23 2007-07-19 5.218 5,436,373 +495,472 0.40% 28,366,199
2007-07-20 2007-07-18 5.157 4,940,901 +153,971 0.37% 25,480,538
2007-07-19 2007-07-17 5.167 4,786,930 +114,492 0.36% 24,735,000
2007-07-18 2007-07-16 5.238 4,672,438 -104,622 0.35% 24,474,777
2007-07-17 2007-07-13 5.198 4,777,060 +363,214 0.36% 24,829,200
2007-07-16 2007-07-12 5.319 4,413,846 -294,124 0.33% 23,478,002
2007-07-13 2007-07-11 5.420 4,707,970 +45,401 0.35% 25,519,498
2007-07-11 2007-07-09 5.147 4,662,569 -15,791 0.35% 23,997,922
2007-07-10 2007-07-06 5.127 4,678,360 -128,310 0.35% 23,984,398
2007-07-09 2007-07-05 5.167 4,806,670 +71,064 0.36% 24,837,000
2007-07-06 2007-07-04 5.147 4,735,606 +132,257 0.35% 24,373,839
2007-07-05 2007-07-03 5.187 4,603,349 +114,492 0.34% 23,879,681
2007-07-04 2007-06-29 4.924 4,488,857 -13,818 0.33% 22,103,279
2007-07-03 2007-06-28 4.904 4,502,675 -221,087 0.34% 22,080,079
2007-06-29 2007-06-27 4.995 4,723,762 -250,697 0.35% 23,594,979
2007-06-28 2007-06-26 5.127 4,974,459 -183,581 0.37% 25,502,399
2007-06-27 2007-06-25 5.157 5,158,040 -365,189 0.38% 26,600,338
2007-06-26 2007-06-22 5.360 5,523,229 0.41% 29,602,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top