History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,700 | +0 | 0.00% | 268 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,700 | +0 | 0.00% | 268 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,700 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-07-30 | 2025-07-28 | 0.059 | 4,700 | +0 | 0.00% | 277 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,700 | +0 | 0.00% | 306 |
| 2025-07-28 | 2025-07-24 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-07-25 | 2025-07-23 | 0.058 | 4,700 | +0 | 0.00% | 273 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,700 | +0 | 0.00% | 263 |
| 2025-07-23 | 2025-07-21 | 0.062 | 4,700 | +0 | 0.00% | 291 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,700 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,700 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.068 | 4,700 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.066 | 4,700 | +0 | 0.00% | 310 |
| 2025-07-16 | 2025-07-14 | 0.066 | 4,700 | +0 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 0.072 | 4,700 | +0 | 0.00% | 338 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.066 | 4,700 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.065 | 4,700 | +0 | 0.00% | 306 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,700 | +0 | 0.00% | 301 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,700 | +0 | 0.00% | 301 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,700 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,700 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,700 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,700 | +0 | 0.00% | 301 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,700 | +0 | 0.00% | 301 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,700 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.071 | 4,700 | +0 | 0.00% | 334 |
| 2025-06-20 | 2025-06-18 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,700 | +0 | 0.00% | 329 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,700 | +0 | 0.00% | 329 |
| 2025-06-17 | 2025-06-13 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,700 | +0 | 0.00% | 329 |
| 2025-06-13 | 2025-06-11 | 0.069 | 4,700 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,700 | +0 | 0.00% | 334 |
| 2025-06-11 | 2025-06-09 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,700 | +0 | 0.00% | 348 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,700 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,700 | +0 | 0.00% | 343 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,700 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.066 | 4,700 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.071 | 4,700 | +0 | 0.00% | 334 |
| 2025-06-02 | 2025-05-29 | 0.072 | 4,700 | +0 | 0.00% | 338 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,700 | +0 | 0.00% | 338 |
| 2025-05-29 | 2025-05-27 | 0.068 | 4,700 | +0 | 0.00% | 320 |
| 2025-05-28 | 2025-05-26 | 0.067 | 4,700 | +0 | 0.00% | 315 |
| 2025-05-27 | 2025-05-23 | 0.066 | 4,700 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.062 | 4,700 | +0 | 0.00% | 291 |
| 2025-05-23 | 2025-05-21 | 0.061 | 4,700 | +0 | 0.00% | 287 |
| 2025-05-22 | 2025-05-20 | 0.060 | 4,700 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.063 | 4,700 | +0 | 0.00% | 296 |
| 2025-05-20 | 2025-05-16 | 0.062 | 4,700 | +0 | 0.00% | 291 |
| 2025-05-19 | 2025-05-15 | 0.061 | 4,700 | +0 | 0.00% | 287 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,700 | +0 | 0.00% | 263 |
| 2025-05-15 | 2025-05-13 | 0.063 | 4,700 | +0 | 0.00% | 296 |
| 2025-05-14 | 2025-05-12 | 0.064 | 4,700 | +0 | 0.00% | 301 |
| 2025-05-13 | 2025-05-09 | 0.061 | 4,700 | +0 | 0.00% | 287 |
| 2025-05-12 | 2025-05-08 | 0.043 | 4,700 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.041 | 4,700 | +0 | 0.00% | 193 |
| 2025-05-08 | 2025-05-06 | 0.042 | 4,700 | +0 | 0.00% | 197 |
| 2025-05-07 | 2025-05-02 | 0.044 | 4,700 | +0 | 0.00% | 207 |
| 2025-05-06 | 2025-04-30 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-05-02 | 2025-04-29 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-04-30 | 2025-04-28 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.082 | 4,700 | +0 | 0.00% | 385 |
| 2025-04-25 | 2025-04-23 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-04-22 | 2025-04-16 | 0.076 | 4,700 | +0 | 0.00% | 357 |
| 2025-04-17 | 2025-04-15 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-04-16 | 2025-04-14 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.087 | 4,700 | +0 | 0.00% | 409 |
| 2025-04-10 | 2025-04-08 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-04-09 | 2025-04-07 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2025-04-07 | 2025-04-02 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-04-01 | 2025-03-28 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-03-31 | 2025-03-27 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-03-27 | 2025-03-25 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-03-26 | 2025-03-24 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2025-03-25 | 2025-03-21 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2025-03-24 | 2025-03-20 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2025-03-21 | 2025-03-19 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-03-20 | 2025-03-18 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-03-18 | 2025-03-14 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-03-17 | 2025-03-13 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.085 | 4,700 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.077 | 4,700 | +0 | 0.00% | 362 |
| 2025-03-12 | 2025-03-10 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-11 | 2025-03-07 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-10 | 2025-03-06 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-07 | 2025-03-05 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-03-06 | 2025-03-04 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-05 | 2025-03-03 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-03-04 | 2025-02-28 | 0.079 | 4,700 | +0 | 0.00% | 371 |
| 2025-03-03 | 2025-02-27 | 0.086 | 4,700 | +0 | 0.00% | 404 |
| 2025-02-28 | 2025-02-26 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-02-26 | 2025-02-24 | 0.083 | 4,700 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.078 | 4,700 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.071 | 4,700 | +0 | 0.00% | 334 |
| 2025-02-21 | 2025-02-19 | 0.070 | 4,700 | +0 | 0.00% | 329 |
| 2025-02-20 | 2025-02-18 | 0.073 | 4,700 | +0 | 0.00% | 343 |
| 2025-02-19 | 2025-02-17 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-02-18 | 2025-02-14 | 0.096 | 4,700 | +0 | 0.00% | 451 |
| 2025-02-17 | 2025-02-13 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-14 | 2025-02-12 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-02-13 | 2025-02-11 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-02-11 | 2025-02-07 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2025-02-07 | 2025-02-05 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2025-02-04 | 2025-01-28 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2025-02-03 | 2025-01-24 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-01-27 | 2025-01-23 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-01-24 | 2025-01-22 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-01-23 | 2025-01-21 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-01-22 | 2025-01-20 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-01-21 | 2025-01-17 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-01-20 | 2025-01-16 | 0.081 | 4,700 | +0 | 0.00% | 381 |
| 2025-01-17 | 2025-01-15 | 0.080 | 4,700 | +0 | 0.00% | 376 |
| 2025-01-16 | 2025-01-14 | 0.084 | 4,700 | +0 | 0.00% | 395 |
| 2025-01-15 | 2025-01-13 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2025-01-14 | 2025-01-10 | 0.092 | 4,700 | +0 | 0.00% | 432 |
| 2025-01-13 | 2025-01-09 | 0.089 | 4,700 | +0 | 0.00% | 418 |
| 2025-01-10 | 2025-01-08 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.090 | 4,700 | +0 | 0.00% | 423 |
| 2025-01-08 | 2025-01-06 | 0.088 | 4,700 | +0 | 0.00% | 414 |
| 2025-01-07 | 2025-01-03 | 0.092 | 4,700 | +0 | 0.00% | 432 |
| 2025-01-06 | 2025-01-02 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2025-01-03 | 2024-12-31 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2025-01-02 | 2024-12-27 | 0.092 | 4,700 | +0 | 0.00% | 432 |
| 2024-12-30 | 2024-12-24 | 0.095 | 4,700 | +0 | 0.00% | 446 |
| 2024-12-27 | 2024-12-20 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2024-12-23 | 2024-12-19 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.099 | 4,700 | +0 | 0.00% | 465 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,700 | +0 | 0.00% | 465 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-12-16 | 2024-12-12 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-12-13 | 2024-12-11 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-12-12 | 2024-12-10 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-12-11 | 2024-12-09 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-12-10 | 2024-12-06 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2024-12-06 | 2024-12-04 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2024-12-05 | 2024-12-03 | 0.109 | 4,700 | +0 | 0.00% | 512 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2024-12-03 | 2024-11-29 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2024-12-02 | 2024-11-28 | 0.108 | 4,700 | +0 | 0.00% | 508 |
| 2024-11-29 | 2024-11-27 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-11-28 | 2024-11-26 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-11-27 | 2024-11-25 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-11-26 | 2024-11-22 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-11-25 | 2024-11-21 | 0.109 | 4,700 | +0 | 0.00% | 512 |
| 2024-11-22 | 2024-11-20 | 0.109 | 4,700 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-11-20 | 2024-11-18 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-11-18 | 2024-11-14 | 0.111 | 4,700 | +0 | 0.00% | 522 |
| 2024-11-15 | 2024-11-13 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-11-14 | 2024-11-12 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-11-11 | 2024-11-07 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-11-08 | 2024-11-06 | 0.099 | 4,700 | +0 | 0.00% | 465 |
| 2024-11-07 | 2024-11-05 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-11-06 | 2024-11-04 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-11-04 | 2024-10-31 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-11-01 | 2024-10-30 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-10-31 | 2024-10-29 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-10-30 | 2024-10-28 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-10-28 | 2024-10-24 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-10-25 | 2024-10-23 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-10-24 | 2024-10-22 | 0.100 | 4,700 | +0 | 0.00% | 470 |
| 2024-10-23 | 2024-10-21 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-10-21 | 2024-10-17 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-10-18 | 2024-10-16 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,700 | +0 | 0.00% | 461 |
| 2024-10-16 | 2024-10-14 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-10-15 | 2024-10-10 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-10-14 | 2024-10-09 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-10-10 | 2024-10-08 | 0.111 | 4,700 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 0.112 | 4,700 | +0 | 0.00% | 526 |
| 2024-10-08 | 2024-10-04 | 0.112 | 4,700 | +0 | 0.00% | 526 |
| 2024-10-07 | 2024-10-03 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-10-04 | 2024-10-02 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-10-03 | 2024-09-30 | 0.093 | 4,700 | +0 | 0.00% | 437 |
| 2024-10-02 | 2024-09-27 | 0.104 | 4,700 | +0 | 0.00% | 489 |
| 2024-09-30 | 2024-09-26 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-09-27 | 2024-09-25 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-09-26 | 2024-09-24 | 0.101 | 4,700 | +0 | 0.00% | 475 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-09-20 | 2024-09-17 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-09-19 | 2024-09-16 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-09-17 | 2024-09-13 | 0.106 | 4,700 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-09-13 | 2024-09-11 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2024-09-12 | 2024-09-10 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2024-09-10 | 2024-09-05 | 0.091 | 4,700 | +0 | 0.00% | 428 |
| 2024-09-09 | 2024-09-04 | 0.094 | 4,700 | +0 | 0.00% | 442 |
| 2024-09-05 | 2024-09-03 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2024-09-04 | 2024-09-02 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2024-09-03 | 2024-08-30 | 0.097 | 4,700 | +0 | 0.00% | 456 |
| 2024-09-02 | 2024-08-29 | 0.099 | 4,700 | +0 | 0.00% | 465 |
| 2024-08-30 | 2024-08-28 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2024-08-29 | 2024-08-27 | 0.103 | 4,700 | +0 | 0.00% | 484 |
| 2024-08-28 | 2024-08-26 | 0.115 | 4,700 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.109 | 4,700 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.116 | 4,700 | +0 | 0.00% | 545 |
| 2024-08-23 | 2024-08-21 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2024-08-22 | 2024-08-20 | 0.122 | 4,700 | +0 | 0.00% | 573 |
| 2024-08-21 | 2024-08-19 | 0.122 | 4,700 | +0 | 0.00% | 573 |
| 2024-08-20 | 2024-08-16 | 0.121 | 4,700 | +0 | 0.00% | 569 |
| 2024-08-19 | 2024-08-15 | 0.120 | 4,700 | +0 | 0.00% | 564 |
| 2024-08-16 | 2024-08-14 | 0.115 | 4,700 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.124 | 4,700 | +0 | 0.00% | 584 |
| 2024-08-14 | 2024-08-12 | 0.130 | 4,700 | +239 | 0.00% | 609 |
| 2024-08-13 | 2024-08-09 | 0.147 | 4,461 | +0 | 0.00% | 658 |
| 2024-08-12 | 2024-08-08 | 0.145 | 4,461 | +0 | 0.00% | 649 |
| 2024-08-09 | 2024-08-07 | 0.146 | 4,461 | +0 | 0.00% | 653 |
| 2024-08-08 | 2024-08-06 | 0.153 | 4,461 | +0 | 0.00% | 681 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,461 | +0 | 0.00% | 757 |
| 2024-08-06 | 2024-08-02 | 0.198 | 4,461 | +0 | 0.00% | 884 |
| 2024-08-05 | 2024-08-01 | 0.197 | 4,461 | +0 | 0.00% | 879 |
| 2024-08-02 | 2024-07-31 | 0.170 | 4,461 | +0 | 0.00% | 757 |
| 2024-08-01 | 2024-07-30 | 0.169 | 4,461 | +0 | 0.00% | 752 |
| 2024-07-31 | 2024-07-29 | 0.169 | 4,461 | +0 | 0.00% | 752 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,461 | +0 | 0.00% | 846 |
| 2024-07-29 | 2024-07-25 | 0.212 | 4,461 | +0 | 0.00% | 945 |
| 2024-07-26 | 2024-07-24 | 0.215 | 4,461 | +0 | 0.00% | 959 |
| 2024-07-25 | 2024-07-23 | 0.210 | 4,461 | +0 | 0.00% | 935 |
| 2024-07-24 | 2024-07-22 | 0.214 | 4,461 | +0 | 0.00% | 954 |
| 2024-07-23 | 2024-07-19 | 0.216 | 4,461 | +0 | 0.00% | 963 |
| 2024-07-22 | 2024-07-18 | 0.202 | 4,461 | +0 | 0.00% | 902 |
| 2024-07-19 | 2024-07-17 | 0.202 | 4,461 | +0 | 0.00% | 902 |
| 2024-07-18 | 2024-07-16 | 0.202 | 4,461 | +0 | 0.00% | 902 |
| 2024-07-17 | 2024-07-15 | 0.208 | 4,461 | +0 | 0.00% | 926 |
| 2024-07-16 | 2024-07-12 | 0.208 | 4,461 | +0 | 0.00% | 926 |
| 2024-07-15 | 2024-07-11 | 0.210 | 4,461 | +0 | 0.00% | 935 |
| 2024-07-12 | 2024-07-10 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-07-11 | 2024-07-09 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-07-09 | 2024-07-05 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-07-08 | 2024-07-04 | 0.210 | 4,461 | +0 | 0.00% | 935 |
| 2024-07-05 | 2024-07-03 | 0.220 | 4,461 | +0 | 0.00% | 982 |
| 2024-07-04 | 2024-07-02 | 0.220 | 4,461 | +0 | 0.00% | 982 |
| 2024-07-03 | 2024-06-28 | 0.197 | 4,461 | +0 | 0.00% | 879 |
| 2024-07-02 | 2024-06-27 | 0.197 | 4,461 | +0 | 0.00% | 879 |
| 2024-06-28 | 2024-06-26 | 0.197 | 4,461 | +0 | 0.00% | 879 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,461 | +0 | 0.00% | 898 |
| 2024-06-26 | 2024-06-24 | 0.205 | 4,461 | +0 | 0.00% | 916 |
| 2024-06-25 | 2024-06-21 | 0.206 | 4,461 | +0 | 0.00% | 921 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,461 | +0 | 0.00% | 935 |
| 2024-06-21 | 2024-06-19 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 0.220 | 4,461 | +0 | 0.00% | 982 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,461 | +0 | 0.00% | 982 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,461 | +0 | 0.00% | 935 |
| 2024-06-17 | 2024-06-13 | 0.217 | 4,461 | +0 | 0.00% | 968 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,461 | +0 | 0.00% | 982 |
| 2024-06-13 | 2024-06-11 | 0.206 | 4,461 | +0 | 0.00% | 921 |
| 2024-06-12 | 2024-06-07 | 0.193 | 4,461 | +0 | 0.00% | 860 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,461 | +0 | 0.00% | 846 |
| 2024-06-07 | 2024-06-05 | 0.200 | 4,461 | +0 | 0.00% | 893 |
| 2024-06-06 | 2024-06-04 | 0.216 | 4,461 | +0 | 0.00% | 963 |
| 2024-06-05 | 2024-06-03 | 0.203 | 4,461 | +0 | 0.00% | 907 |
| 2024-06-04 | 2024-05-31 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2024-05-30 | 2024-05-28 | 0.213 | 4,461 | +0 | 0.00% | 949 |
| 2024-05-29 | 2024-05-27 | 0.210 | 4,461 | +0 | 0.00% | 935 |
| 2024-05-28 | 2024-05-24 | 0.234 | 4,461 | +0 | 0.00% | 1,043 |
| 2024-05-27 | 2024-05-23 | 0.233 | 4,461 | +0 | 0.00% | 1,039 |
| 2024-05-24 | 2024-05-22 | 0.237 | 4,461 | +0 | 0.00% | 1,057 |
| 2024-05-23 | 2024-05-21 | 0.241 | 4,461 | +0 | 0.00% | 1,076 |
| 2024-05-22 | 2024-05-20 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,461 | +0 | 0.00% | 982 |
| 2024-05-20 | 2024-05-16 | 0.258 | 4,461 | +0 | 0.00% | 1,151 |
| 2024-05-17 | 2024-05-14 | 0.269 | 4,461 | +0 | 0.00% | 1,198 |
| 2024-05-16 | 2024-05-13 | 0.295 | 4,461 | +0 | 0.00% | 1,316 |
| 2024-05-14 | 2024-05-10 | 0.306 | 4,461 | +0 | 0.00% | 1,363 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,461 | +0 | 0.00% | 1,339 |
| 2024-05-10 | 2024-05-08 | 0.295 | 4,461 | +0 | 0.00% | 1,316 |
| 2024-05-09 | 2024-05-07 | 0.274 | 4,461 | +0 | 0.00% | 1,222 |
| 2024-05-08 | 2024-05-06 | 0.258 | 4,461 | +0 | 0.00% | 1,151 |
| 2024-05-07 | 2024-05-03 | 0.253 | 4,461 | +0 | 0.00% | 1,128 |
| 2024-05-06 | 2024-05-02 | 0.262 | 4,461 | +0 | 0.00% | 1,170 |
| 2024-05-03 | 2024-04-30 | 0.249 | 4,461 | +0 | 0.00% | 1,109 |
| 2024-05-02 | 2024-04-29 | 0.252 | 4,461 | +0 | 0.00% | 1,123 |
| 2024-04-30 | 2024-04-26 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2024-04-29 | 2024-04-25 | 0.239 | 4,461 | +0 | 0.00% | 1,067 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,461 | +0 | 0.00% | 1,001 |
| 2024-04-24 | 2024-04-22 | 0.198 | 4,461 | +0 | 0.00% | 884 |
| 2024-04-23 | 2024-04-19 | 0.201 | 4,461 | +0 | 0.00% | 898 |
| 2024-04-22 | 2024-04-18 | 0.205 | 4,461 | +0 | 0.00% | 916 |
| 2024-04-19 | 2024-04-17 | 0.216 | 4,461 | +0 | 0.00% | 963 |
| 2024-04-18 | 2024-04-16 | 0.221 | 4,461 | +0 | 0.00% | 987 |
| 2024-04-17 | 2024-04-15 | 0.223 | 4,461 | +0 | 0.00% | 996 |
| 2024-04-16 | 2024-04-12 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2024-04-15 | 2024-04-11 | 0.238 | 4,461 | +0 | 0.00% | 1,062 |
| 2024-04-12 | 2024-04-10 | 0.239 | 4,461 | +0 | 0.00% | 1,067 |
| 2024-04-11 | 2024-04-09 | 0.242 | 4,461 | +0 | 0.00% | 1,081 |
| 2024-04-10 | 2024-04-08 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2024-04-09 | 2024-04-05 | 0.248 | 4,461 | +0 | 0.00% | 1,104 |
| 2024-04-08 | 2024-04-03 | 0.248 | 4,461 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 0.248 | 4,461 | +0 | 0.00% | 1,104 |
| 2024-04-03 | 2024-03-28 | 0.284 | 4,461 | +0 | 0.00% | 1,269 |
| 2024-04-02 | 2024-03-27 | 0.284 | 4,461 | +0 | 0.00% | 1,269 |
| 2024-03-28 | 2024-03-26 | 0.284 | 4,461 | +0 | 0.00% | 1,269 |
| 2024-03-27 | 2024-03-25 | 0.290 | 4,461 | +0 | 0.00% | 1,292 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,461 | +0 | 0.00% | 1,292 |
| 2024-03-25 | 2024-03-21 | 0.274 | 4,461 | +0 | 0.00% | 1,222 |
| 2024-03-22 | 2024-03-20 | 0.244 | 4,461 | +0 | 0.00% | 1,090 |
| 2024-03-21 | 2024-03-19 | 0.269 | 4,461 | +0 | 0.00% | 1,198 |
| 2024-03-20 | 2024-03-18 | 0.262 | 4,461 | +0 | 0.00% | 1,170 |
| 2024-03-19 | 2024-03-15 | 0.279 | 4,461 | +0 | 0.00% | 1,245 |
| 2024-03-18 | 2024-03-14 | 0.253 | 4,461 | +0 | 0.00% | 1,128 |
| 2024-03-15 | 2024-03-13 | 0.290 | 4,461 | +0 | 0.00% | 1,292 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,461 | +0 | 0.00% | 1,316 |
| 2024-03-13 | 2024-03-11 | 0.274 | 4,461 | +0 | 0.00% | 1,222 |
| 2024-03-12 | 2024-03-08 | 0.284 | 4,461 | +0 | 0.00% | 1,269 |
| 2024-03-11 | 2024-03-07 | 0.290 | 4,461 | +0 | 0.00% | 1,292 |
| 2024-03-08 | 2024-03-06 | 0.251 | 4,461 | +0 | 0.00% | 1,119 |
| 2024-03-07 | 2024-03-05 | 0.254 | 4,461 | +0 | 0.00% | 1,133 |
| 2024-03-06 | 2024-03-04 | 0.263 | 4,461 | +0 | 0.00% | 1,175 |
| 2024-03-05 | 2024-03-01 | 0.263 | 4,461 | +0 | 0.00% | 1,175 |
| 2024-03-04 | 2024-02-29 | 0.256 | 4,461 | +0 | 0.00% | 1,142 |
| 2024-03-01 | 2024-02-28 | 0.279 | 4,461 | +0 | 0.00% | 1,245 |
| 2024-02-29 | 2024-02-27 | 0.174 | 4,461 | +0 | 0.00% | 775 |
| 2024-02-28 | 2024-02-26 | 0.169 | 4,461 | +0 | 0.00% | 752 |
| 2024-02-27 | 2024-02-23 | 0.169 | 4,461 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.188 | 4,461 | +0 | 0.00% | 837 |
| 2024-02-23 | 2024-02-21 | 0.188 | 4,461 | +0 | 0.00% | 837 |
| 2024-02-22 | 2024-02-20 | 0.188 | 4,461 | +0 | 0.00% | 837 |
| 2024-02-21 | 2024-02-19 | 0.200 | 4,461 | +0 | 0.00% | 893 |
| 2024-02-20 | 2024-02-16 | 0.200 | 4,461 | +0 | 0.00% | 893 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,461 | +0 | 0.00% | 893 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,461 | +0 | 0.00% | 893 |
| 2024-02-15 | 2024-02-09 | 0.219 | 4,461 | +0 | 0.00% | 978 |
| 2024-02-14 | 2024-02-07 | 0.160 | 4,461 | +0 | 0.00% | 714 |
| 2024-02-08 | 2024-02-06 | 0.171 | 4,461 | +0 | 0.00% | 761 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,461 | +0 | 0.00% | 846 |
| 2024-02-06 | 2024-02-02 | 0.189 | 4,461 | +0 | 0.00% | 841 |
| 2024-02-05 | 2024-02-01 | 0.208 | 4,461 | +0 | 0.00% | 926 |
| 2024-02-02 | 2024-01-31 | 0.229 | 4,461 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-01-31 | 2024-01-29 | 0.213 | 4,461 | +0 | 0.00% | 949 |
| 2024-01-30 | 2024-01-26 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-01-29 | 2024-01-25 | 0.236 | 4,461 | +0 | 0.00% | 1,053 |
| 2024-01-26 | 2024-01-24 | 0.274 | 4,461 | +0 | 0.00% | 1,222 |
| 2024-01-25 | 2024-01-23 | 0.248 | 4,461 | +0 | 0.00% | 1,104 |
| 2024-01-24 | 2024-01-22 | 0.211 | 4,461 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,461 | +0 | 0.00% | 1,072 |
| 2024-01-19 | 2024-01-17 | 0.242 | 4,461 | +0 | 0.00% | 1,081 |
| 2024-01-18 | 2024-01-16 | 0.242 | 4,461 | +0 | 0.00% | 1,081 |
| 2024-01-17 | 2024-01-15 | 0.222 | 4,461 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.256 | 4,461 | +0 | 0.00% | 1,142 |
| 2024-01-15 | 2024-01-11 | 0.256 | 4,461 | +0 | 0.00% | 1,142 |
| 2024-01-12 | 2024-01-10 | 0.255 | 4,461 | +0 | 0.00% | 1,137 |
| 2024-01-11 | 2024-01-09 | 0.254 | 4,461 | +0 | 0.00% | 1,133 |
| 2024-01-10 | 2024-01-08 | 0.254 | 4,461 | +0 | 0.00% | 1,133 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,461 | +0 | 0.00% | 1,292 |
| 2024-01-08 | 2024-01-04 | 0.269 | 4,461 | +0 | 0.00% | 1,198 |
| 2024-01-05 | 2024-01-03 | 0.258 | 4,461 | +0 | 0.00% | 1,151 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,461 | +0 | 0.00% | 1,109 |
| 2024-01-03 | 2023-12-29 | 0.248 | 4,461 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.232 | 4,461 | +0 | 0.00% | 1,034 |
| 2023-12-29 | 2023-12-27 | 0.311 | 4,461 | +0 | 0.00% | 1,386 |
| 2023-12-28 | 2023-12-22 | 0.316 | 4,461 | +0 | 0.00% | 1,410 |
| 2023-12-27 | 2023-12-21 | 0.316 | 4,461 | +0 | 0.00% | 1,410 |
| 2023-12-21 | 2023-12-19 | 0.266 | 4,461 | -491 | 0.00% | 1,186 |
| 2020-07-20 | 2020-07-16 | 0.626 | 4,952 | -52,678 | 0.00% | 3,102 |
| 2020-07-17 | 2020-07-15 | 0.645 | 57,630 | +52,678 | 0.01% | 37,196 |
| 2019-10-24 | 2019-10-22 | 0.437 | 4,952 | -843 | 0.00% | 2,162 |
| 2019-04-08 | 2019-04-03 | 2.145 | 5,795 | -47,621 | 0.00% | 12,431 |
| 2019-04-04 | 2019-04-02 | 2.183 | 53,416 | +47,621 | 0.01% | 116,610 |
| 2019-02-15 | 2019-02-13 | 2.420 | 5,795 | +211 | 0.00% | 14,026 |
| 2018-02-01 | 2018-01-30 | 3.892 | 5,584 | -66,796 | 0.00% | 21,730 |
| 2018-01-31 | 2018-01-29 | 4.034 | 72,380 | -196,597 | 0.01% | 291,974 |
| 2018-01-30 | 2018-01-26 | 3.559 | 268,977 | +263,393 | 0.04% | 957,376 |
| 2017-07-05 | 2017-07-03 | 2.563 | 5,584 | -42,143 | 0.00% | 14,310 |
| 2017-06-19 | 2017-06-15 | 2.155 | 47,727 | -52,678 | 0.01% | 102,831 |
| 2017-01-16 | 2017-01-12 | 1.813 | 100,405 | -1,475 | 0.02% | 182,022 |
| 2016-09-30 | 2016-09-28 | 2.468 | 101,880 | -10,536 | 0.03% | 251,419 |
| 2016-03-16 | 2016-03-14 | 2.610 | 112,416 | +42,143 | 0.05% | 293,425 |
| 2016-03-14 | 2016-03-10 | 2.800 | 70,273 | -42,143 | 0.03% | 196,764 |
| 2016-03-02 | 2016-02-29 | 2.420 | 112,416 | +42,143 | 0.05% | 272,085 |
| 2015-10-26 | 2015-10-22 | 3.844 | 70,273 | +10,535 | 0.03% | 270,134 |
| 2015-09-30 | 2015-09-25 | 3.892 | 59,738 | -34,978 | 0.03% | 232,472 |
| 2015-09-21 | 2015-09-17 | 4.034 | 94,716 | -31,607 | 0.04% | 382,075 |
| 2015-09-18 | 2015-09-16 | 3.417 | 126,323 | +31,607 | 0.06% | 431,639 |
| 2015-09-17 | 2015-09-15 | 3.512 | 94,716 | -105,357 | 0.04% | 332,630 |
| 2015-08-21 | 2015-08-19 | 4.224 | 200,073 | +52,678 | 0.09% | 845,054 |
| 2015-08-17 | 2015-08-13 | 4.651 | 147,395 | -77,964 | 0.07% | 685,512 |
| 2015-08-14 | 2015-08-12 | 4.651 | 225,359 | +77,964 | 0.11% | 1,048,110 |
| 2015-08-06 | 2015-08-04 | 4.841 | 147,395 | +34,979 | 0.07% | 713,492 |
| 2015-08-05 | 2015-08-03 | 5.031 | 112,416 | +105,357 | 0.05% | 565,510 |
| 2015-07-02 | 2015-06-29 | 6.169 | 7,059 | +1,475 | 0.00% | 43,550 |
| 2015-06-10 | 2015-06-08 | 4.936 | 5,584 | -10,536 | 0.00% | 27,560 |
| 2015-06-09 | 2015-06-05 | 4.461 | 16,120 | +10,536 | 0.01% | 71,912 |
| 2015-04-16 | 2015-04-14 | 3.702 | 5,584 | -10,536 | 0.00% | 20,670 |
| 2014-07-30 | 2014-07-28 | 2.563 | 16,120 | -210 | 0.01% | 41,311 |
| 2014-05-02 | 2014-04-29 | 1.936 | 16,330 | -105,358 | 0.01% | 31,619 |
| 2014-04-30 | 2014-04-28 | 2.060 | 121,688 | -210,714 | 0.08% | 250,636 |
| 2014-04-29 | 2014-04-25 | 2.164 | 332,402 | -10,325 | 0.23% | 719,340 |
| 2014-04-28 | 2014-04-24 | 2.145 | 342,727 | +326,397 | 0.23% | 735,178 |
| 2013-12-10 | 2013-12-06 | 3.844 | 16,330 | -10,536 | 0.01% | 62,774 |
| 2013-12-03 | 2013-11-29 | 2.373 | 26,866 | -34,768 | 0.02% | 63,750 |
| 2013-12-02 | 2013-11-28 | 2.126 | 61,634 | +17,700 | 0.05% | 131,040 |
| 2013-05-13 | 2013-05-09 | 1.889 | 43,934 | +17,068 | 0.04% | 82,983 |
| 2013-05-10 | 2013-05-08 | 1.965 | 26,866 | -40,247 | 0.02% | 52,785 |
| 2013-05-09 | 2013-05-07 | 1.974 | 67,113 | +11,800 | 0.05% | 132,497 |
| 2013-01-15 | 2013-01-11 | 1.300 | 55,313 | +21,072 | 0.04% | 71,926 |
| 2012-05-21 | 2012-05-17 | 1.642 | 34,241 | -52,679 | 0.03% | 56,225 |
| 2012-05-14 | 2012-05-10 | 1.927 | 86,920 | -15,803 | 0.07% | 167,476 |
| 2012-05-11 | 2012-05-09 | 1.984 | 102,723 | +15,803 | 0.08% | 203,775 |
| 2012-03-08 | 2012-03-06 | 1.879 | 86,920 | -42,143 | 0.07% | 163,351 |
| 2012-03-07 | 2012-03-05 | 1.822 | 129,063 | +42,143 | 0.10% | 235,201 |
| 2012-03-05 | 2012-03-01 | 1.689 | 86,920 | -21,071 | 0.07% | 146,851 |
| 2012-03-02 | 2012-02-29 | 1.500 | 107,991 | +21,071 | 0.09% | 161,950 |
| 2011-08-04 | 2011-08-02 | 2.012 | 86,920 | -210 | 0.07% | 174,901 |
| 2011-08-03 | 2011-08-01 | 2.136 | 87,130 | +210 | 0.07% | 186,074 |
| 2011-07-05 | 2011-06-30 | 2.088 | 86,920 | -632 | 0.07% | 181,501 |
| 2011-07-04 | 2011-06-29 | 2.069 | 87,552 | +632 | 0.07% | 181,158 |
| 2011-06-02 | 2011-05-31 | 2.610 | 86,920 | -12,432 | 0.07% | 226,876 |
| 2011-06-01 | 2011-05-30 | 2.468 | 99,352 | +12,432 | 0.08% | 245,181 |
| 2011-04-18 | 2011-04-14 | 2.847 | 86,920 | -2,107 | 0.07% | 247,501 |
| 2011-03-23 | 2011-03-21 | 2.515 | 89,027 | -82,811 | 0.07% | 223,926 |
| 2011-03-11 | 2011-03-09 | 2.847 | 171,838 | +42,143 | 0.14% | 489,301 |
| 2011-03-10 | 2011-03-08 | 2.847 | 129,695 | +10,747 | 0.11% | 369,301 |
| 2011-03-09 | 2011-03-07 | 2.800 | 118,948 | +21,071 | 0.10% | 333,054 |
| 2011-03-08 | 2011-03-04 | 2.990 | 97,877 | +19,807 | 0.08% | 292,636 |
| 2011-03-07 | 2011-03-03 | 3.085 | 78,070 | +843 | 0.06% | 240,826 |
| 2011-03-01 | 2011-02-25 | 3.180 | 77,227 | -1,264 | 0.06% | 245,556 |
| 2011-02-25 | 2011-02-23 | 3.132 | 78,491 | -21,072 | 0.06% | 245,850 |
| 2011-02-23 | 2011-02-21 | 3.227 | 99,563 | +31,608 | 0.08% | 321,302 |
| 2011-02-22 | 2011-02-18 | 3.132 | 67,955 | -21,072 | 0.06% | 212,849 |
| 2011-02-21 | 2011-02-17 | 2.563 | 89,027 | +10,536 | 0.07% | 228,151 |
| 2011-02-17 | 2011-02-15 | 2.610 | 78,491 | -71,854 | 0.06% | 204,875 |
| 2011-02-15 | 2011-02-11 | 2.705 | 150,345 | +40,247 | 0.12% | 406,696 |
| 2011-01-27 | 2011-01-25 | 2.753 | 110,098 | +10,535 | 0.09% | 303,049 |
| 2011-01-26 | 2011-01-24 | 2.753 | 99,563 | +21,072 | 0.08% | 274,051 |
| 2011-01-25 | 2011-01-21 | 2.847 | 78,491 | +10,536 | 0.06% | 223,500 |
| 2010-09-27 | 2010-09-22 | 3.369 | 67,955 | +52,678 | 0.06% | 228,974 |
| 2010-08-10 | 2010-08-06 | 2.990 | 15,277 | -31,607 | 0.01% | 45,676 |
| 2010-07-16 | 2010-07-14 | 2.705 | 46,884 | +31,607 | 0.04% | 126,825 |
| 2010-04-20 | 2010-04-16 | 4.081 | 15,277 | -11,589 | 0.01% | 62,351 |
| 2010-04-08 | 2010-04-01 | 3.892 | 26,866 | +8,428 | 0.02% | 104,550 |
| 2010-03-12 | 2010-03-10 | 4.698 | 18,438 | -4,214 | 0.02% | 86,627 |
| 2010-02-10 | 2010-02-08 | 4.129 | 22,652 | +3,161 | 0.02% | 93,526 |
| 2010-02-04 | 2010-02-02 | 4.414 | 19,491 | -3,161 | 0.02% | 86,025 |
| 2010-02-03 | 2010-02-01 | 4.414 | 22,652 | +7,375 | 0.02% | 99,976 |
| 2009-10-19 | 2009-10-15 | 2.942 | 15,277 | -31,186 | 0.02% | 44,951 |
| 2009-10-16 | 2009-10-14 | 2.800 | 46,463 | +20,650 | 0.05% | 130,096 |
| 2009-08-14 | 2009-08-12 | 2.800 | 25,813 | +106 | 0.03% | 72,276 |
| 2009-06-29 | 2009-06-25 | 2.847 | 25,707 | +10,536 | 0.03% | 73,200 |
| 2009-06-15 | 2009-06-11 | 3.369 | 15,171 | -21,072 | 0.01% | 51,119 |
| 2009-06-12 | 2009-06-10 | 2.895 | 36,243 | +10,536 | 0.04% | 104,920 |
| 2009-06-11 | 2009-06-09 | 2.563 | 25,707 | +10,536 | 0.03% | 65,880 |
| 2009-06-09 | 2009-06-05 | 2.800 | 15,171 | -42,986 | 0.01% | 42,479 |
| 2009-06-08 | 2009-06-04 | 2.895 | 58,157 | +42,986 | 0.06% | 168,360 |
| 2009-06-05 | 2009-06-03 | 2.847 | 15,171 | -10,536 | 0.01% | 43,199 |
| 2009-06-04 | 2009-06-02 | 2.563 | 25,707 | +10,536 | 0.03% | 65,880 |
| 2009-05-18 | 2009-05-14 | 2.126 | 15,171 | -59,422 | 0.01% | 32,255 |
| 2009-04-23 | 2009-04-21 | 1.993 | 74,593 | +21,072 | 0.07% | 148,680 |
| 2009-03-24 | 2009-03-20 | 1.424 | 53,521 | +21,071 | 0.05% | 76,199 |
| 2009-03-20 | 2009-03-18 | 1.471 | 32,450 | +17,279 | 0.03% | 47,740 |
| 2008-09-22 | 2008-09-18 | 2.183 | 15,171 | -211 | 0.01% | 33,119 |
| 2008-08-12 | 2008-08-08 | 2.515 | 15,382 | -30,554 | 0.02% | 38,690 |
| 2008-07-22 | 2008-07-18 | 2.658 | 45,936 | +632 | 0.05% | 122,081 |
| 2008-07-18 | 2008-07-16 | 2.705 | 45,304 | +8,850 | 0.04% | 122,551 |
| 2008-07-08 | 2008-07-04 | 2.847 | 36,454 | +21,072 | 0.04% | 103,801 |
| 2008-06-27 | 2008-06-25 | 3.132 | 15,382 | +2,107 | 0.02% | 48,180 |
| 2008-05-19 | 2008-05-15 | 3.559 | 13,275 | -15,804 | 0.01% | 47,250 |
| 2008-05-15 | 2008-05-13 | 3.464 | 29,079 | -796 | 0.03% | 100,741 |
| 2008-05-09 | 2008-05-07 | 3.511 | 29,875 | -21,649 | 0.03% | 104,879 |
| 2008-04-21 | 2008-04-17 | 3.187 | 51,524 | +10,824 | 0.05% | 164,220 |
| 2008-04-17 | 2008-04-15 | 3.326 | 40,700 | -4,329 | 0.04% | 135,361 |
| 2008-04-16 | 2008-04-14 | 3.418 | 45,029 | +15,154 | 0.04% | 153,919 |
| 2008-04-15 | 2008-04-11 | 3.926 | 29,875 | +5,412 | 0.03% | 117,299 |
| 2008-03-26 | 2008-03-20 | 4.342 | 24,463 | +1,948 | 0.02% | 106,220 |
| 2008-03-14 | 2008-03-12 | 4.619 | 22,515 | +10,825 | 0.02% | 104,001 |
| 2008-03-12 | 2008-03-10 | 4.896 | 11,690 | +3,247 | 0.01% | 57,238 |
| 2008-02-29 | 2008-02-27 | 5.635 | 8,443 | +108 | 0.01% | 47,580 |
| 2007-10-17 | 2007-10-15 | 8.541 | 8,335 | -139 | 0.01% | 71,189 |
| 2007-10-16 | 2007-10-12 | 8.359 | 8,474 | +880 | 0.01% | 70,836 |
| 2007-08-08 | 2007-08-06 | 10.267 | 7,594 | -8,805 | 0.01% | 77,970 |
| 2007-07-25 | 2007-07-23 | 11.449 | 16,399 | -2,201 | 0.02% | 187,744 |
| 2007-07-24 | 2007-07-20 | 11.812 | 18,600 | +3,302 | 0.02% | 219,703 |
| 2007-07-13 | 2007-07-11 | 10.540 | 15,298 | +110 | 0.02% | 161,240 |
| 2007-07-10 | 2007-07-06 | 10.267 | 15,188 | +2,201 | 0.02% | 155,940 |
| 2007-06-26 | 2007-06-22 | 11.449 | 12,987 | 0.01% | 148,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy