History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-13 | 2025-10-09 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-10 | 2025-10-08 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-09 | 2025-10-06 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-08 | 2025-10-03 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-06 | 2025-10-02 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-03 | 2025-09-30 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-10-02 | 2025-09-29 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-30 | 2025-09-26 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-29 | 2025-09-25 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-25 | 2025-09-23 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-24 | 2025-09-22 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-23 | 2025-09-19 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-22 | 2025-09-18 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-19 | 2025-09-17 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-18 | 2025-09-16 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-17 | 2025-09-15 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-16 | 2025-09-12 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-15 | 2025-09-11 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-12 | 2025-09-10 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-11 | 2025-09-09 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-10 | 2025-09-08 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-09 | 2025-09-05 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-08 | 2025-09-04 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-05 | 2025-09-03 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-04 | 2025-09-02 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-03 | 2025-09-01 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-02 | 2025-08-29 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-09-01 | 2025-08-28 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-29 | 2025-08-27 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-28 | 2025-08-26 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-27 | 2025-08-25 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-26 | 2025-08-22 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-25 | 2025-08-21 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-22 | 2025-08-20 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-21 | 2025-08-19 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-20 | 2025-08-18 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-19 | 2025-08-15 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-18 | 2025-08-14 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-15 | 2025-08-13 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-14 | 2025-08-12 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-13 | 2025-08-11 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-12 | 2025-08-08 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-08-11 | 2025-08-07 | 0.057 | 23,800 | +0 | 0.00% | 1,357 |
| 2025-08-08 | 2025-08-06 | 0.057 | 23,800 | +0 | 0.00% | 1,357 |
| 2025-08-07 | 2025-08-05 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.055 | 23,800 | +0 | 0.00% | 1,309 |
| 2025-08-01 | 2025-07-30 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.059 | 23,800 | +0 | 0.00% | 1,404 |
| 2025-07-29 | 2025-07-25 | 0.065 | 23,800 | +0 | 0.00% | 1,547 |
| 2025-07-28 | 2025-07-24 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.058 | 23,800 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.056 | 23,800 | +0 | 0.00% | 1,333 |
| 2025-07-23 | 2025-07-21 | 0.062 | 23,800 | +0 | 0.00% | 1,476 |
| 2025-07-22 | 2025-07-18 | 0.063 | 23,800 | +0 | 0.00% | 1,499 |
| 2025-07-21 | 2025-07-17 | 0.068 | 23,800 | +0 | 0.00% | 1,618 |
| 2025-07-18 | 2025-07-16 | 0.068 | 23,800 | +0 | 0.00% | 1,618 |
| 2025-07-17 | 2025-07-15 | 0.066 | 23,800 | +0 | 0.00% | 1,571 |
| 2025-07-16 | 2025-07-14 | 0.066 | 23,800 | +0 | 0.00% | 1,571 |
| 2025-07-15 | 2025-07-11 | 0.072 | 23,800 | +0 | 0.00% | 1,714 |
| 2025-07-14 | 2025-07-10 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.069 | 23,800 | +0 | 0.00% | 1,642 |
| 2025-07-10 | 2025-07-08 | 0.069 | 23,800 | +0 | 0.00% | 1,642 |
| 2025-07-09 | 2025-07-07 | 0.066 | 23,800 | +0 | 0.00% | 1,571 |
| 2025-07-08 | 2025-07-04 | 0.065 | 23,800 | +0 | 0.00% | 1,547 |
| 2025-07-07 | 2025-07-03 | 0.064 | 23,800 | +0 | 0.00% | 1,523 |
| 2025-07-04 | 2025-07-02 | 0.064 | 23,800 | +0 | 0.00% | 1,523 |
| 2025-07-03 | 2025-06-30 | 0.065 | 23,800 | +0 | 0.00% | 1,547 |
| 2025-07-02 | 2025-06-27 | 0.066 | 23,800 | +0 | 0.00% | 1,571 |
| 2025-06-30 | 2025-06-26 | 0.069 | 23,800 | +0 | 0.00% | 1,642 |
| 2025-06-27 | 2025-06-25 | 0.065 | 23,800 | +0 | 0.00% | 1,547 |
| 2025-06-26 | 2025-06-24 | 0.064 | 23,800 | +0 | 0.00% | 1,523 |
| 2025-06-25 | 2025-06-23 | 0.064 | 23,800 | +0 | 0.00% | 1,523 |
| 2025-06-24 | 2025-06-20 | 0.067 | 23,800 | +0 | 0.00% | 1,595 |
| 2025-06-23 | 2025-06-19 | 0.071 | 23,800 | +0 | 0.00% | 1,690 |
| 2025-06-20 | 2025-06-18 | 0.069 | 23,800 | +0 | 0.00% | 1,642 |
| 2025-06-19 | 2025-06-17 | 0.070 | 23,800 | +0 | 0.00% | 1,666 |
| 2025-06-18 | 2025-06-16 | 0.070 | 23,800 | +0 | 0.00% | 1,666 |
| 2025-06-17 | 2025-06-13 | 0.069 | 23,800 | +0 | 0.00% | 1,642 |
| 2025-06-16 | 2025-06-12 | 0.070 | 23,800 | +0 | 0.00% | 1,666 |
| 2025-06-13 | 2025-06-11 | 0.069 | 23,800 | +0 | 0.00% | 1,642 |
| 2025-06-12 | 2025-06-10 | 0.071 | 23,800 | +0 | 0.00% | 1,690 |
| 2025-06-11 | 2025-06-09 | 0.076 | 23,800 | +0 | 0.00% | 1,809 |
| 2025-06-10 | 2025-06-06 | 0.074 | 23,800 | +0 | 0.00% | 1,761 |
| 2025-06-09 | 2025-06-05 | 0.073 | 23,800 | +0 | 0.00% | 1,737 |
| 2025-06-06 | 2025-06-04 | 0.073 | 23,800 | +0 | 0.00% | 1,737 |
| 2025-06-05 | 2025-06-03 | 0.068 | 23,800 | +0 | 0.00% | 1,618 |
| 2025-06-04 | 2025-06-02 | 0.066 | 23,800 | +0 | 0.00% | 1,571 |
| 2025-06-03 | 2025-05-30 | 0.071 | 23,800 | +0 | 0.00% | 1,690 |
| 2025-06-02 | 2025-05-29 | 0.072 | 23,800 | +0 | 0.00% | 1,714 |
| 2025-05-30 | 2025-05-28 | 0.072 | 23,800 | +0 | 0.00% | 1,714 |
| 2025-05-29 | 2025-05-27 | 0.068 | 23,800 | +0 | 0.00% | 1,618 |
| 2025-05-28 | 2025-05-26 | 0.067 | 23,800 | +0 | 0.00% | 1,595 |
| 2025-05-27 | 2025-05-23 | 0.066 | 23,800 | +0 | 0.00% | 1,571 |
| 2025-05-26 | 2025-05-22 | 0.062 | 23,800 | +0 | 0.00% | 1,476 |
| 2025-05-23 | 2025-05-21 | 0.061 | 23,800 | +0 | 0.00% | 1,452 |
| 2025-05-22 | 2025-05-20 | 0.060 | 23,800 | +0 | 0.00% | 1,428 |
| 2025-05-21 | 2025-05-19 | 0.063 | 23,800 | +0 | 0.00% | 1,499 |
| 2025-05-20 | 2025-05-16 | 0.062 | 23,800 | +0 | 0.00% | 1,476 |
| 2025-05-19 | 2025-05-15 | 0.061 | 23,800 | +0 | 0.00% | 1,452 |
| 2025-05-16 | 2025-05-14 | 0.056 | 23,800 | +0 | 0.00% | 1,333 |
| 2025-05-15 | 2025-05-13 | 0.063 | 23,800 | +0 | 0.00% | 1,499 |
| 2025-05-14 | 2025-05-12 | 0.064 | 23,800 | +0 | 0.00% | 1,523 |
| 2025-05-13 | 2025-05-09 | 0.061 | 23,800 | +0 | 0.00% | 1,452 |
| 2025-05-12 | 2025-05-08 | 0.043 | 23,800 | +0 | 0.00% | 1,023 |
| 2025-05-09 | 2025-05-07 | 0.041 | 23,800 | +0 | 0.00% | 976 |
| 2025-05-08 | 2025-05-06 | 0.042 | 23,800 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.044 | 23,800 | +0 | 0.00% | 1,047 |
| 2025-05-06 | 2025-04-30 | 0.078 | 23,800 | +0 | 0.00% | 1,856 |
| 2025-05-02 | 2025-04-29 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-04-30 | 2025-04-28 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-04-29 | 2025-04-25 | 0.085 | 23,800 | +0 | 0.00% | 2,023 |
| 2025-04-28 | 2025-04-24 | 0.082 | 23,800 | +0 | 0.00% | 1,952 |
| 2025-04-25 | 2025-04-23 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-04-24 | 2025-04-22 | 0.085 | 23,800 | +0 | 0.00% | 2,023 |
| 2025-04-23 | 2025-04-17 | 0.078 | 23,800 | +0 | 0.00% | 1,856 |
| 2025-04-22 | 2025-04-16 | 0.076 | 23,800 | +0 | 0.00% | 1,809 |
| 2025-04-17 | 2025-04-15 | 0.079 | 23,800 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-04-15 | 2025-04-11 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-04-14 | 2025-04-10 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-04-11 | 2025-04-09 | 0.087 | 23,800 | +0 | 0.00% | 2,071 |
| 2025-04-10 | 2025-04-08 | 0.095 | 23,800 | +0 | 0.00% | 2,261 |
| 2025-04-09 | 2025-04-07 | 0.084 | 23,800 | +0 | 0.00% | 1,999 |
| 2025-04-08 | 2025-04-03 | 0.091 | 23,800 | +0 | 0.00% | 2,166 |
| 2025-04-07 | 2025-04-02 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-04-03 | 2025-04-01 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-04-02 | 2025-03-31 | 0.081 | 23,800 | +0 | 0.00% | 1,928 |
| 2025-04-01 | 2025-03-28 | 0.084 | 23,800 | +0 | 0.00% | 1,999 |
| 2025-03-31 | 2025-03-27 | 0.085 | 23,800 | +0 | 0.00% | 2,023 |
| 2025-03-28 | 2025-03-26 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-03-27 | 2025-03-25 | 0.090 | 23,800 | +0 | 0.00% | 2,142 |
| 2025-03-26 | 2025-03-24 | 0.091 | 23,800 | +0 | 0.00% | 2,166 |
| 2025-03-25 | 2025-03-21 | 0.091 | 23,800 | +0 | 0.00% | 2,166 |
| 2025-03-24 | 2025-03-20 | 0.093 | 23,800 | +0 | 0.00% | 2,213 |
| 2025-03-21 | 2025-03-19 | 0.090 | 23,800 | +0 | 0.00% | 2,142 |
| 2025-03-20 | 2025-03-18 | 0.088 | 23,800 | +0 | 0.00% | 2,094 |
| 2025-03-19 | 2025-03-17 | 0.090 | 23,800 | +0 | 0.00% | 2,142 |
| 2025-03-18 | 2025-03-14 | 0.086 | 23,800 | +0 | 0.00% | 2,047 |
| 2025-03-17 | 2025-03-13 | 0.088 | 23,800 | +0 | 0.00% | 2,094 |
| 2025-03-14 | 2025-03-12 | 0.085 | 23,800 | +0 | 0.00% | 2,023 |
| 2025-03-13 | 2025-03-11 | 0.077 | 23,800 | +0 | 0.00% | 1,833 |
| 2025-03-12 | 2025-03-10 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-03-11 | 2025-03-07 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-03-10 | 2025-03-06 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-03-07 | 2025-03-05 | 0.079 | 23,800 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-03-05 | 2025-03-03 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-03-04 | 2025-02-28 | 0.079 | 23,800 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.086 | 23,800 | +0 | 0.00% | 2,047 |
| 2025-02-28 | 2025-02-26 | 0.088 | 23,800 | +0 | 0.00% | 2,094 |
| 2025-02-27 | 2025-02-25 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-02-26 | 2025-02-24 | 0.083 | 23,800 | +0 | 0.00% | 1,975 |
| 2025-02-25 | 2025-02-21 | 0.078 | 23,800 | +0 | 0.00% | 1,856 |
| 2025-02-24 | 2025-02-20 | 0.071 | 23,800 | +0 | 0.00% | 1,690 |
| 2025-02-21 | 2025-02-19 | 0.070 | 23,800 | +0 | 0.00% | 1,666 |
| 2025-02-20 | 2025-02-18 | 0.073 | 23,800 | +0 | 0.00% | 1,737 |
| 2025-02-19 | 2025-02-17 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-02-18 | 2025-02-14 | 0.096 | 23,800 | +0 | 0.00% | 2,285 |
| 2025-02-17 | 2025-02-13 | 0.084 | 23,800 | +0 | 0.00% | 1,999 |
| 2025-02-14 | 2025-02-12 | 0.084 | 23,800 | +0 | 0.00% | 1,999 |
| 2025-02-13 | 2025-02-11 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-02-12 | 2025-02-10 | 0.090 | 23,800 | +0 | 0.00% | 2,142 |
| 2025-02-11 | 2025-02-07 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-02-10 | 2025-02-06 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2025-02-07 | 2025-02-05 | 0.091 | 23,800 | +0 | 0.00% | 2,166 |
| 2025-02-06 | 2025-02-04 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2025-02-04 | 2025-01-28 | 0.110 | 23,800 | +0 | 0.00% | 2,618 |
| 2025-02-03 | 2025-01-24 | 0.081 | 23,800 | +0 | 0.00% | 1,928 |
| 2025-01-27 | 2025-01-23 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-01-24 | 2025-01-22 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-01-23 | 2025-01-21 | 0.081 | 23,800 | +0 | 0.00% | 1,928 |
| 2025-01-22 | 2025-01-20 | 0.081 | 23,800 | +0 | 0.00% | 1,928 |
| 2025-01-21 | 2025-01-17 | 0.081 | 23,800 | +0 | 0.00% | 1,928 |
| 2025-01-20 | 2025-01-16 | 0.081 | 23,800 | +0 | 0.00% | 1,928 |
| 2025-01-17 | 2025-01-15 | 0.080 | 23,800 | +0 | 0.00% | 1,904 |
| 2025-01-16 | 2025-01-14 | 0.084 | 23,800 | +0 | 0.00% | 1,999 |
| 2025-01-15 | 2025-01-13 | 0.091 | 23,800 | +0 | 0.00% | 2,166 |
| 2025-01-14 | 2025-01-10 | 0.092 | 23,800 | +0 | 0.00% | 2,190 |
| 2025-01-13 | 2025-01-09 | 0.089 | 23,800 | +0 | 0.00% | 2,118 |
| 2025-01-10 | 2025-01-08 | 0.090 | 23,800 | +0 | 0.00% | 2,142 |
| 2025-01-09 | 2025-01-07 | 0.090 | 23,800 | +0 | 0.00% | 2,142 |
| 2025-01-08 | 2025-01-06 | 0.088 | 23,800 | +0 | 0.00% | 2,094 |
| 2025-01-07 | 2025-01-03 | 0.092 | 23,800 | +0 | 0.00% | 2,190 |
| 2025-01-06 | 2025-01-02 | 0.093 | 23,800 | +0 | 0.00% | 2,213 |
| 2025-01-03 | 2024-12-31 | 0.095 | 23,800 | +0 | 0.00% | 2,261 |
| 2025-01-02 | 2024-12-27 | 0.092 | 23,800 | +0 | 0.00% | 2,190 |
| 2024-12-30 | 2024-12-24 | 0.095 | 23,800 | +0 | 0.00% | 2,261 |
| 2024-12-27 | 2024-12-20 | 0.097 | 23,800 | +0 | 0.00% | 2,309 |
| 2024-12-23 | 2024-12-19 | 0.100 | 23,800 | +0 | 0.00% | 2,380 |
| 2024-12-20 | 2024-12-18 | 0.099 | 23,800 | +0 | 0.00% | 2,356 |
| 2024-12-19 | 2024-12-17 | 0.099 | 23,800 | +0 | 0.00% | 2,356 |
| 2024-12-18 | 2024-12-16 | 0.100 | 23,800 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-12-13 | 2024-12-11 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2024-12-09 | 2024-12-05 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2024-12-06 | 2024-12-04 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2024-12-05 | 2024-12-03 | 0.109 | 23,800 | +0 | 0.00% | 2,594 |
| 2024-12-04 | 2024-12-02 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2024-12-03 | 2024-11-29 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2024-12-02 | 2024-11-28 | 0.108 | 23,800 | +0 | 0.00% | 2,570 |
| 2024-11-29 | 2024-11-27 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-11-28 | 2024-11-26 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-11-27 | 2024-11-25 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-11-26 | 2024-11-22 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-11-25 | 2024-11-21 | 0.109 | 23,800 | +0 | 0.00% | 2,594 |
| 2024-11-22 | 2024-11-20 | 0.109 | 23,800 | +0 | 0.00% | 2,594 |
| 2024-11-21 | 2024-11-19 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-11-19 | 2024-11-15 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-11-18 | 2024-11-14 | 0.111 | 23,800 | +0 | 0.00% | 2,642 |
| 2024-11-15 | 2024-11-13 | 0.110 | 23,800 | +0 | 0.00% | 2,618 |
| 2024-11-14 | 2024-11-12 | 0.110 | 23,800 | +0 | 0.00% | 2,618 |
| 2024-11-13 | 2024-11-11 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-11-12 | 2024-11-08 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-11-11 | 2024-11-07 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-11-08 | 2024-11-06 | 0.099 | 23,800 | +0 | 0.00% | 2,356 |
| 2024-11-07 | 2024-11-05 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2024-11-06 | 2024-11-04 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-11-05 | 2024-11-01 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-11-04 | 2024-10-31 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-11-01 | 2024-10-30 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-10-31 | 2024-10-29 | 0.110 | 23,800 | +0 | 0.00% | 2,618 |
| 2024-10-30 | 2024-10-28 | 0.100 | 23,800 | +0 | 0.00% | 2,380 |
| 2024-10-29 | 2024-10-25 | 0.100 | 23,800 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-10-25 | 2024-10-23 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-10-24 | 2024-10-22 | 0.100 | 23,800 | +0 | 0.00% | 2,380 |
| 2024-10-23 | 2024-10-21 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-10-22 | 2024-10-18 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-10-21 | 2024-10-17 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-10-18 | 2024-10-16 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2024-10-17 | 2024-10-15 | 0.098 | 23,800 | +0 | 0.00% | 2,332 |
| 2024-10-16 | 2024-10-14 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2024-10-15 | 2024-10-10 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2024-10-14 | 2024-10-09 | 0.106 | 23,800 | +0 | 0.00% | 2,523 |
| 2024-10-10 | 2024-10-08 | 0.111 | 23,800 | +0 | 0.00% | 2,642 |
| 2024-10-09 | 2024-10-07 | 0.112 | 23,800 | +0 | 0.00% | 2,666 |
| 2024-10-08 | 2024-10-04 | 0.112 | 23,800 | +0 | 0.00% | 2,666 |
| 2024-10-07 | 2024-10-03 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-10-04 | 2024-10-02 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2024-10-03 | 2024-09-30 | 0.093 | 23,800 | +0 | 0.00% | 2,213 |
| 2024-10-02 | 2024-09-27 | 0.104 | 23,800 | +0 | 0.00% | 2,475 |
| 2024-09-30 | 2024-09-26 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-09-27 | 2024-09-25 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-09-26 | 2024-09-24 | 0.101 | 23,800 | +0 | 0.00% | 2,404 |
| 2024-09-25 | 2024-09-23 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-09-24 | 2024-09-20 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-09-23 | 2024-09-19 | 0.106 | 23,800 | +0 | 0.00% | 2,523 |
| 2024-09-20 | 2024-09-17 | 0.106 | 23,800 | +0 | 0.00% | 2,523 |
| 2024-09-19 | 2024-09-16 | 0.106 | 23,800 | +0 | 0.00% | 2,523 |
| 2024-09-17 | 2024-09-13 | 0.106 | 23,800 | +0 | 0.00% | 2,523 |
| 2024-09-16 | 2024-09-12 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-09-13 | 2024-09-11 | 0.102 | 23,800 | +0 | 0.00% | 2,428 |
| 2024-09-12 | 2024-09-10 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-09-11 | 2024-09-09 | 0.105 | 23,800 | +0 | 0.00% | 2,499 |
| 2024-09-10 | 2024-09-05 | 0.091 | 23,800 | +0 | 0.00% | 2,166 |
| 2024-09-09 | 2024-09-04 | 0.094 | 23,800 | +0 | 0.00% | 2,237 |
| 2024-09-05 | 2024-09-03 | 0.097 | 23,800 | +0 | 0.00% | 2,309 |
| 2024-09-04 | 2024-09-02 | 0.097 | 23,800 | +0 | 0.00% | 2,309 |
| 2024-09-03 | 2024-08-30 | 0.097 | 23,800 | +0 | 0.00% | 2,309 |
| 2024-09-02 | 2024-08-29 | 0.099 | 23,800 | +0 | 0.00% | 2,356 |
| 2024-08-30 | 2024-08-28 | 0.110 | 23,800 | +0 | 0.00% | 2,618 |
| 2024-08-29 | 2024-08-27 | 0.103 | 23,800 | +0 | 0.00% | 2,451 |
| 2024-08-28 | 2024-08-26 | 0.115 | 23,800 | +0 | 0.00% | 2,737 |
| 2024-08-27 | 2024-08-23 | 0.109 | 23,800 | +0 | 0.00% | 2,594 |
| 2024-08-26 | 2024-08-22 | 0.116 | 23,800 | +0 | 0.00% | 2,761 |
| 2024-08-23 | 2024-08-21 | 0.118 | 23,800 | +0 | 0.00% | 2,808 |
| 2024-08-22 | 2024-08-20 | 0.122 | 23,800 | +0 | 0.00% | 2,904 |
| 2024-08-21 | 2024-08-19 | 0.122 | 23,800 | +0 | 0.00% | 2,904 |
| 2024-08-20 | 2024-08-16 | 0.121 | 23,800 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.120 | 23,800 | +0 | 0.00% | 2,856 |
| 2024-08-16 | 2024-08-14 | 0.115 | 23,800 | +0 | 0.00% | 2,737 |
| 2024-08-15 | 2024-08-13 | 0.124 | 23,800 | +0 | 0.00% | 2,959 |
| 2024-08-14 | 2024-08-12 | 0.130 | 23,800 | +1,210 | 0.00% | 3,084 |
| 2024-08-13 | 2024-08-09 | 0.147 | 22,590 | +0 | 0.00% | 3,332 |
| 2024-08-12 | 2024-08-08 | 0.145 | 22,590 | +0 | 0.00% | 3,284 |
| 2024-08-09 | 2024-08-07 | 0.146 | 22,590 | +0 | 0.00% | 3,308 |
| 2024-08-08 | 2024-08-06 | 0.153 | 22,590 | +0 | 0.00% | 3,451 |
| 2024-08-07 | 2024-08-05 | 0.170 | 22,590 | +0 | 0.00% | 3,832 |
| 2024-08-06 | 2024-08-02 | 0.198 | 22,590 | +0 | 0.00% | 4,474 |
| 2024-08-05 | 2024-08-01 | 0.197 | 22,590 | +0 | 0.00% | 4,451 |
| 2024-08-02 | 2024-07-31 | 0.170 | 22,590 | +0 | 0.00% | 3,832 |
| 2024-08-01 | 2024-07-30 | 0.169 | 22,590 | +0 | 0.00% | 3,808 |
| 2024-07-31 | 2024-07-29 | 0.169 | 22,590 | +0 | 0.00% | 3,808 |
| 2024-07-30 | 2024-07-26 | 0.190 | 22,590 | +0 | 0.00% | 4,284 |
| 2024-07-29 | 2024-07-25 | 0.212 | 22,590 | +0 | 0.00% | 4,784 |
| 2024-07-26 | 2024-07-24 | 0.215 | 22,590 | +0 | 0.00% | 4,855 |
| 2024-07-25 | 2024-07-23 | 0.210 | 22,590 | +0 | 0.00% | 4,736 |
| 2024-07-24 | 2024-07-22 | 0.214 | 22,590 | +0 | 0.00% | 4,831 |
| 2024-07-23 | 2024-07-19 | 0.216 | 22,590 | +0 | 0.00% | 4,879 |
| 2024-07-22 | 2024-07-18 | 0.202 | 22,590 | +0 | 0.00% | 4,570 |
| 2024-07-19 | 2024-07-17 | 0.202 | 22,590 | +0 | 0.00% | 4,570 |
| 2024-07-18 | 2024-07-16 | 0.202 | 22,590 | +0 | 0.00% | 4,570 |
| 2024-07-17 | 2024-07-15 | 0.208 | 22,590 | +0 | 0.00% | 4,689 |
| 2024-07-16 | 2024-07-12 | 0.208 | 22,590 | +0 | 0.00% | 4,689 |
| 2024-07-15 | 2024-07-11 | 0.210 | 22,590 | +0 | 0.00% | 4,736 |
| 2024-07-12 | 2024-07-10 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-07-11 | 2024-07-09 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-07-08 | 2024-07-04 | 0.210 | 22,590 | +0 | 0.00% | 4,736 |
| 2024-07-05 | 2024-07-03 | 0.220 | 22,590 | +0 | 0.00% | 4,974 |
| 2024-07-04 | 2024-07-02 | 0.220 | 22,590 | +0 | 0.00% | 4,974 |
| 2024-07-03 | 2024-06-28 | 0.197 | 22,590 | +0 | 0.00% | 4,451 |
| 2024-07-02 | 2024-06-27 | 0.197 | 22,590 | +0 | 0.00% | 4,451 |
| 2024-06-28 | 2024-06-26 | 0.197 | 22,590 | +0 | 0.00% | 4,451 |
| 2024-06-27 | 2024-06-25 | 0.201 | 22,590 | +0 | 0.00% | 4,546 |
| 2024-06-26 | 2024-06-24 | 0.205 | 22,590 | +0 | 0.00% | 4,641 |
| 2024-06-25 | 2024-06-21 | 0.206 | 22,590 | +0 | 0.00% | 4,665 |
| 2024-06-24 | 2024-06-20 | 0.210 | 22,590 | +0 | 0.00% | 4,736 |
| 2024-06-21 | 2024-06-19 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.220 | 22,590 | +0 | 0.00% | 4,974 |
| 2024-06-19 | 2024-06-17 | 0.220 | 22,590 | +0 | 0.00% | 4,974 |
| 2024-06-18 | 2024-06-14 | 0.210 | 22,590 | +0 | 0.00% | 4,736 |
| 2024-06-17 | 2024-06-13 | 0.217 | 22,590 | +0 | 0.00% | 4,903 |
| 2024-06-14 | 2024-06-12 | 0.220 | 22,590 | +0 | 0.00% | 4,974 |
| 2024-06-13 | 2024-06-11 | 0.206 | 22,590 | +0 | 0.00% | 4,665 |
| 2024-06-12 | 2024-06-07 | 0.193 | 22,590 | +0 | 0.00% | 4,355 |
| 2024-06-11 | 2024-06-06 | 0.190 | 22,590 | +0 | 0.00% | 4,284 |
| 2024-06-07 | 2024-06-05 | 0.200 | 22,590 | +0 | 0.00% | 4,522 |
| 2024-06-06 | 2024-06-04 | 0.216 | 22,590 | +0 | 0.00% | 4,879 |
| 2024-06-05 | 2024-06-03 | 0.203 | 22,590 | +0 | 0.00% | 4,593 |
| 2024-06-04 | 2024-05-31 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-06-03 | 2024-05-30 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-05-31 | 2024-05-29 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2024-05-30 | 2024-05-28 | 0.213 | 22,590 | +0 | 0.00% | 4,808 |
| 2024-05-29 | 2024-05-27 | 0.210 | 22,590 | +0 | 0.00% | 4,736 |
| 2024-05-28 | 2024-05-24 | 0.234 | 22,590 | +0 | 0.00% | 5,284 |
| 2024-05-27 | 2024-05-23 | 0.233 | 22,590 | +0 | 0.00% | 5,260 |
| 2024-05-24 | 2024-05-22 | 0.237 | 22,590 | +0 | 0.00% | 5,355 |
| 2024-05-23 | 2024-05-21 | 0.241 | 22,590 | +0 | 0.00% | 5,450 |
| 2024-05-22 | 2024-05-20 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2024-05-21 | 2024-05-17 | 0.220 | 22,590 | +0 | 0.00% | 4,974 |
| 2024-05-20 | 2024-05-16 | 0.258 | 22,590 | +0 | 0.00% | 5,831 |
| 2024-05-17 | 2024-05-14 | 0.269 | 22,590 | +0 | 0.00% | 6,069 |
| 2024-05-16 | 2024-05-13 | 0.295 | 22,590 | +0 | 0.00% | 6,664 |
| 2024-05-14 | 2024-05-10 | 0.306 | 22,590 | +0 | 0.00% | 6,902 |
| 2024-05-13 | 2024-05-09 | 0.300 | 22,590 | +0 | 0.00% | 6,783 |
| 2024-05-10 | 2024-05-08 | 0.295 | 22,590 | +0 | 0.00% | 6,664 |
| 2024-05-09 | 2024-05-07 | 0.274 | 22,590 | +0 | 0.00% | 6,188 |
| 2024-05-08 | 2024-05-06 | 0.258 | 22,590 | +0 | 0.00% | 5,831 |
| 2024-05-07 | 2024-05-03 | 0.253 | 22,590 | +0 | 0.00% | 5,712 |
| 2024-05-06 | 2024-05-02 | 0.262 | 22,590 | +0 | 0.00% | 5,926 |
| 2024-05-03 | 2024-04-30 | 0.249 | 22,590 | +0 | 0.00% | 5,617 |
| 2024-05-02 | 2024-04-29 | 0.252 | 22,590 | +0 | 0.00% | 5,688 |
| 2024-04-30 | 2024-04-26 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2024-04-29 | 2024-04-25 | 0.239 | 22,590 | +0 | 0.00% | 5,403 |
| 2024-04-26 | 2024-04-24 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 0.224 | 22,590 | +0 | 0.00% | 5,069 |
| 2024-04-24 | 2024-04-22 | 0.198 | 22,590 | +0 | 0.00% | 4,474 |
| 2024-04-23 | 2024-04-19 | 0.201 | 22,590 | +0 | 0.00% | 4,546 |
| 2024-04-22 | 2024-04-18 | 0.205 | 22,590 | +0 | 0.00% | 4,641 |
| 2024-04-19 | 2024-04-17 | 0.216 | 22,590 | +0 | 0.00% | 4,879 |
| 2024-04-18 | 2024-04-16 | 0.221 | 22,590 | +0 | 0.00% | 4,998 |
| 2024-04-17 | 2024-04-15 | 0.223 | 22,590 | +0 | 0.00% | 5,046 |
| 2024-04-16 | 2024-04-12 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2024-04-15 | 2024-04-11 | 0.238 | 22,590 | +0 | 0.00% | 5,379 |
| 2024-04-12 | 2024-04-10 | 0.239 | 22,590 | +0 | 0.00% | 5,403 |
| 2024-04-11 | 2024-04-09 | 0.242 | 22,590 | +0 | 0.00% | 5,474 |
| 2024-04-10 | 2024-04-08 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2024-04-09 | 2024-04-05 | 0.248 | 22,590 | +0 | 0.00% | 5,593 |
| 2024-04-08 | 2024-04-03 | 0.248 | 22,590 | +0 | 0.00% | 5,593 |
| 2024-04-05 | 2024-04-02 | 0.248 | 22,590 | +0 | 0.00% | 5,593 |
| 2024-04-03 | 2024-03-28 | 0.284 | 22,590 | +0 | 0.00% | 6,426 |
| 2024-04-02 | 2024-03-27 | 0.284 | 22,590 | +0 | 0.00% | 6,426 |
| 2024-03-28 | 2024-03-26 | 0.284 | 22,590 | +0 | 0.00% | 6,426 |
| 2024-03-27 | 2024-03-25 | 0.290 | 22,590 | +0 | 0.00% | 6,545 |
| 2024-03-26 | 2024-03-22 | 0.290 | 22,590 | +0 | 0.00% | 6,545 |
| 2024-03-25 | 2024-03-21 | 0.274 | 22,590 | +0 | 0.00% | 6,188 |
| 2024-03-22 | 2024-03-20 | 0.244 | 22,590 | +0 | 0.00% | 5,522 |
| 2024-03-21 | 2024-03-19 | 0.269 | 22,590 | +0 | 0.00% | 6,069 |
| 2024-03-20 | 2024-03-18 | 0.262 | 22,590 | +0 | 0.00% | 5,926 |
| 2024-03-19 | 2024-03-15 | 0.279 | 22,590 | +0 | 0.00% | 6,307 |
| 2024-03-18 | 2024-03-14 | 0.253 | 22,590 | +0 | 0.00% | 5,712 |
| 2024-03-15 | 2024-03-13 | 0.290 | 22,590 | +0 | 0.00% | 6,545 |
| 2024-03-14 | 2024-03-12 | 0.295 | 22,590 | +0 | 0.00% | 6,664 |
| 2024-03-13 | 2024-03-11 | 0.274 | 22,590 | +0 | 0.00% | 6,188 |
| 2024-03-12 | 2024-03-08 | 0.284 | 22,590 | +0 | 0.00% | 6,426 |
| 2024-03-11 | 2024-03-07 | 0.290 | 22,590 | +0 | 0.00% | 6,545 |
| 2024-03-08 | 2024-03-06 | 0.251 | 22,590 | +0 | 0.00% | 5,664 |
| 2024-03-07 | 2024-03-05 | 0.254 | 22,590 | +0 | 0.00% | 5,736 |
| 2024-03-06 | 2024-03-04 | 0.263 | 22,590 | +0 | 0.00% | 5,950 |
| 2024-03-05 | 2024-03-01 | 0.263 | 22,590 | +0 | 0.00% | 5,950 |
| 2024-03-04 | 2024-02-29 | 0.256 | 22,590 | +0 | 0.00% | 5,783 |
| 2024-03-01 | 2024-02-28 | 0.279 | 22,590 | +0 | 0.00% | 6,307 |
| 2024-02-29 | 2024-02-27 | 0.174 | 22,590 | +0 | 0.00% | 3,927 |
| 2024-02-28 | 2024-02-26 | 0.169 | 22,590 | +0 | 0.00% | 3,808 |
| 2024-02-27 | 2024-02-23 | 0.169 | 22,590 | +0 | 0.00% | 3,808 |
| 2024-02-26 | 2024-02-22 | 0.188 | 22,590 | +0 | 0.00% | 4,236 |
| 2024-02-23 | 2024-02-21 | 0.188 | 22,590 | +0 | 0.00% | 4,236 |
| 2024-02-22 | 2024-02-20 | 0.188 | 22,590 | +0 | 0.00% | 4,236 |
| 2024-02-21 | 2024-02-19 | 0.200 | 22,590 | +0 | 0.00% | 4,522 |
| 2024-02-20 | 2024-02-16 | 0.200 | 22,590 | +0 | 0.00% | 4,522 |
| 2024-02-19 | 2024-02-15 | 0.200 | 22,590 | +0 | 0.00% | 4,522 |
| 2024-02-16 | 2024-02-14 | 0.200 | 22,590 | +0 | 0.00% | 4,522 |
| 2024-02-15 | 2024-02-09 | 0.219 | 22,590 | +0 | 0.00% | 4,950 |
| 2024-02-14 | 2024-02-07 | 0.160 | 22,590 | +0 | 0.00% | 3,618 |
| 2024-02-08 | 2024-02-06 | 0.171 | 22,590 | +0 | 0.00% | 3,856 |
| 2024-02-07 | 2024-02-05 | 0.190 | 22,590 | +0 | 0.00% | 4,284 |
| 2024-02-06 | 2024-02-02 | 0.189 | 22,590 | +0 | 0.00% | 4,260 |
| 2024-02-05 | 2024-02-01 | 0.208 | 22,590 | +0 | 0.00% | 4,689 |
| 2024-02-02 | 2024-01-31 | 0.229 | 22,590 | +0 | 0.00% | 5,165 |
| 2024-02-01 | 2024-01-30 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-01-31 | 2024-01-29 | 0.213 | 22,590 | +0 | 0.00% | 4,808 |
| 2024-01-30 | 2024-01-26 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-01-29 | 2024-01-25 | 0.236 | 22,590 | +0 | 0.00% | 5,331 |
| 2024-01-26 | 2024-01-24 | 0.274 | 22,590 | +0 | 0.00% | 6,188 |
| 2024-01-25 | 2024-01-23 | 0.248 | 22,590 | +0 | 0.00% | 5,593 |
| 2024-01-24 | 2024-01-22 | 0.211 | 22,590 | +0 | 0.00% | 4,760 |
| 2024-01-23 | 2024-01-19 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2024-01-22 | 2024-01-18 | 0.240 | 22,590 | +0 | 0.00% | 5,426 |
| 2024-01-19 | 2024-01-17 | 0.242 | 22,590 | +0 | 0.00% | 5,474 |
| 2024-01-18 | 2024-01-16 | 0.242 | 22,590 | +0 | 0.00% | 5,474 |
| 2024-01-17 | 2024-01-15 | 0.222 | 22,590 | +0 | 0.00% | 5,022 |
| 2024-01-16 | 2024-01-12 | 0.256 | 22,590 | +0 | 0.00% | 5,783 |
| 2024-01-15 | 2024-01-11 | 0.256 | 22,590 | +0 | 0.00% | 5,783 |
| 2024-01-12 | 2024-01-10 | 0.255 | 22,590 | +0 | 0.00% | 5,760 |
| 2024-01-11 | 2024-01-09 | 0.254 | 22,590 | +0 | 0.00% | 5,736 |
| 2024-01-10 | 2024-01-08 | 0.254 | 22,590 | +0 | 0.00% | 5,736 |
| 2024-01-09 | 2024-01-05 | 0.290 | 22,590 | +0 | 0.00% | 6,545 |
| 2024-01-08 | 2024-01-04 | 0.269 | 22,590 | +0 | 0.00% | 6,069 |
| 2024-01-05 | 2024-01-03 | 0.258 | 22,590 | +0 | 0.00% | 5,831 |
| 2024-01-04 | 2024-01-02 | 0.249 | 22,590 | +0 | 0.00% | 5,617 |
| 2024-01-03 | 2023-12-29 | 0.248 | 22,590 | +0 | 0.00% | 5,593 |
| 2024-01-02 | 2023-12-28 | 0.232 | 22,590 | +0 | 0.00% | 5,236 |
| 2023-12-29 | 2023-12-27 | 0.311 | 22,590 | +0 | 0.00% | 7,021 |
| 2023-12-28 | 2023-12-22 | 0.316 | 22,590 | +0 | 0.00% | 7,140 |
| 2023-12-27 | 2023-12-21 | 0.316 | 22,590 | +0 | 0.00% | 7,140 |
| 2023-12-21 | 2023-12-19 | 0.266 | 22,590 | -2,485 | 0.00% | 6,004 |
| 2020-10-27 | 2020-10-22 | 0.256 | 25,075 | -19,175 | 0.00% | 6,426 |
| 2019-07-09 | 2019-07-05 | 1.044 | 44,250 | -10,536 | 0.01% | 46,200 |
| 2019-06-10 | 2019-06-05 | 1.822 | 54,786 | -13,696 | 0.01% | 99,841 |
| 2019-05-24 | 2019-05-22 | 1.898 | 68,482 | -5,268 | 0.01% | 130,000 |
| 2019-05-22 | 2019-05-20 | 2.012 | 73,750 | -10,536 | 0.01% | 148,400 |
| 2019-05-20 | 2019-05-16 | 2.174 | 84,286 | +12,643 | 0.01% | 183,201 |
| 2019-04-25 | 2019-04-23 | 2.164 | 71,643 | -11,589 | 0.01% | 155,040 |
| 2019-04-17 | 2019-04-15 | 2.003 | 83,232 | -27,393 | 0.01% | 166,690 |
| 2019-04-15 | 2019-04-11 | 2.107 | 110,625 | +68,482 | 0.01% | 233,100 |
| 2019-04-04 | 2019-04-02 | 2.183 | 42,143 | +36,875 | 0.01% | 92,000 |
| 2019-03-27 | 2019-03-25 | 2.268 | 5,268 | +5,268 | 0.00% | 11,950 |
| 2019-03-20 | 2019-03-18 | 2.373 | 0 | -84,286 | ||
| 2019-01-31 | 2019-01-29 | 2.563 | 84,286 | -21,071 | 0.01% | 216,001 |
| 2019-01-29 | 2019-01-25 | 2.610 | 105,357 | +105,357 | 0.01% | 275,000 |
| 2018-12-03 | 2018-11-29 | 2.895 | 0 | -14,750 | ||
| 2018-11-30 | 2018-11-28 | 2.942 | 14,750 | +2,107 | 0.00% | 43,400 |
| 2018-11-29 | 2018-11-27 | 2.942 | 12,643 | +2,107 | 0.00% | 37,200 |
| 2018-11-27 | 2018-11-23 | 2.895 | 10,536 | +10,536 | 0.00% | 30,501 |
| 2018-09-04 | 2018-08-31 | 2.753 | 0 | -18,964 | ||
| 2018-08-28 | 2018-08-24 | 2.515 | 18,964 | +1,053 | 0.00% | 47,699 |
| 2018-08-27 | 2018-08-23 | 2.563 | 17,911 | +17,911 | 0.00% | 45,901 |
| 2018-08-21 | 2018-08-17 | 2.468 | 0 | -105,357 | ||
| 2018-08-20 | 2018-08-16 | 2.515 | 105,357 | +31,607 | 0.01% | 265,000 |
| 2018-08-17 | 2018-08-15 | 2.563 | 73,750 | +47,411 | 0.01% | 189,000 |
| 2018-08-15 | 2018-08-13 | 2.895 | 26,339 | -184,375 | 0.00% | 76,249 |
| 2018-08-14 | 2018-08-10 | 2.753 | 210,714 | -210,715 | 0.03% | 579,999 |
| 2018-08-09 | 2018-08-07 | 2.705 | 421,429 | -107,464 | 0.06% | 1,140,001 |
| 2018-08-08 | 2018-08-06 | 2.610 | 528,893 | +160,143 | 0.07% | 1,380,500 |
| 2018-08-07 | 2018-08-03 | 2.563 | 368,750 | +7,375 | 0.05% | 945,000 |
| 2018-08-03 | 2018-08-01 | 2.563 | 361,375 | +108,518 | 0.05% | 926,100 |
| 2018-08-02 | 2018-07-31 | 2.563 | 252,857 | +8,428 | 0.03% | 648,000 |
| 2018-07-30 | 2018-07-26 | 2.515 | 244,429 | +86,393 | 0.03% | 614,801 |
| 2018-07-27 | 2018-07-25 | 2.515 | 158,036 | +18,965 | 0.02% | 397,501 |
| 2018-07-26 | 2018-07-24 | 2.515 | 139,071 | +138,860 | 0.02% | 349,799 |
| 2018-07-20 | 2018-07-18 | 2.563 | 211 | +211 | 0.00% | 541 |
| 2018-04-06 | 2018-04-03 | 2.847 | 0 | -10,536 | ||
| 2018-03-08 | 2018-03-06 | 3.227 | 10,536 | +8,429 | 0.00% | 34,001 |
| 2018-03-07 | 2018-03-05 | 3.227 | 2,107 | +2,107 | 0.00% | 6,800 |
| 2018-03-02 | 2018-02-28 | 3.227 | 0 | -136,964 | ||
| 2018-02-27 | 2018-02-23 | 3.464 | 136,964 | +26,339 | 0.02% | 474,499 |
| 2018-02-26 | 2018-02-22 | 3.322 | 110,625 | +15,804 | 0.01% | 367,500 |
| 2018-02-23 | 2018-02-21 | 3.322 | 94,821 | +42,142 | 0.01% | 314,999 |
| 2018-02-14 | 2018-02-12 | 3.275 | 52,679 | +10,536 | 0.01% | 172,501 |
| 2018-02-12 | 2018-02-08 | 3.322 | 42,143 | +42,143 | 0.01% | 140,000 |
| 2018-01-30 | 2018-01-26 | 3.559 | 0 | -8,429 | ||
| 2018-01-29 | 2018-01-25 | 3.844 | 8,429 | +8,429 | 0.00% | 32,402 |
| 2018-01-25 | 2018-01-23 | 3.844 | 0 | -421,429 | ||
| 2018-01-24 | 2018-01-22 | 3.844 | 421,429 | -105,357 | 0.06% | 1,620,002 |
| 2018-01-23 | 2018-01-19 | 3.797 | 526,786 | +379,286 | 0.07% | 2,000,001 |
| 2018-01-18 | 2018-01-16 | 3.844 | 147,500 | -558,393 | 0.02% | 567,000 |
| 2018-01-16 | 2018-01-12 | 3.844 | 705,893 | +705,893 | 0.09% | 2,713,501 |
| 2018-01-15 | 2018-01-11 | 3.844 | 0 | -547,857 | ||
| 2018-01-11 | 2018-01-09 | 3.844 | 547,857 | +400,357 | 0.07% | 2,105,999 |
| 2018-01-10 | 2018-01-08 | 3.797 | 147,500 | -10,536 | 0.02% | 560,000 |
| 2018-01-08 | 2018-01-04 | 3.844 | 158,036 | +105,357 | 0.02% | 607,501 |
| 2018-01-05 | 2018-01-03 | 3.892 | 52,679 | -263,392 | 0.01% | 205,002 |
| 2018-01-04 | 2018-01-02 | 3.892 | 316,071 | -600,536 | 0.04% | 1,229,998 |
| 2018-01-03 | 2017-12-29 | 3.322 | 916,607 | +916,607 | 0.12% | 3,045,000 |
| 2017-12-20 | 2017-12-18 | 4.271 | 0 | -380,339 | ||
| 2017-12-18 | 2017-12-14 | 4.034 | 380,339 | +326,607 | 0.06% | 1,534,249 |
| 2017-12-15 | 2017-12-13 | 4.129 | 53,732 | +1,053 | 0.01% | 221,849 |
| 2017-12-14 | 2017-12-12 | 4.129 | 52,679 | +52,679 | 0.01% | 217,502 |
| 2017-12-12 | 2017-12-08 | 4.081 | 0 | -126,429 | ||
| 2017-12-11 | 2017-12-07 | 4.319 | 126,429 | +126,429 | 0.02% | 546,002 |
| 2017-11-20 | 2017-11-16 | 3.322 | 0 | -105,357 | ||
| 2017-11-17 | 2017-11-15 | 2.990 | 105,357 | +33,714 | 0.02% | 315,000 |
| 2017-11-16 | 2017-11-14 | 2.942 | 71,643 | +37,929 | 0.01% | 210,800 |
| 2017-11-15 | 2017-11-13 | 2.847 | 33,714 | +33,714 | 0.01% | 95,999 |
| 2017-11-06 | 2017-11-02 | 3.085 | 0 | -105,357 | ||
| 2017-11-03 | 2017-11-01 | 3.132 | 105,357 | +41,089 | 0.02% | 330,000 |
| 2017-11-02 | 2017-10-31 | 3.085 | 64,268 | +5,268 | 0.01% | 198,250 |
| 2017-11-01 | 2017-10-30 | 3.085 | 59,000 | +6,321 | 0.01% | 182,000 |
| 2017-10-31 | 2017-10-27 | 3.085 | 52,679 | +4,215 | 0.01% | 162,501 |
| 2017-10-30 | 2017-10-26 | 2.990 | 48,464 | +4,214 | 0.01% | 144,899 |
| 2017-10-25 | 2017-10-23 | 3.037 | 44,250 | +2,107 | 0.01% | 134,400 |
| 2017-10-24 | 2017-10-20 | 2.990 | 42,143 | +18,964 | 0.01% | 126,000 |
| 2017-10-23 | 2017-10-19 | 3.085 | 23,179 | +7,375 | 0.00% | 71,501 |
| 2017-10-19 | 2017-10-17 | 3.085 | 15,804 | +13,697 | 0.00% | 48,751 |
| 2017-10-12 | 2017-10-10 | 3.085 | 2,107 | +1,053 | 0.00% | 6,500 |
| 2017-10-11 | 2017-10-09 | 3.085 | 1,054 | +1,054 | 0.00% | 3,251 |
| 2017-09-15 | 2017-09-13 | 2.610 | 0 | -42,143 | ||
| 2017-09-14 | 2017-09-12 | 2.610 | 42,143 | -52,678 | 0.01% | 110,000 |
| 2017-09-13 | 2017-09-11 | 2.610 | 94,821 | -347,679 | 0.02% | 247,499 |
| 2017-09-12 | 2017-09-08 | 2.705 | 442,500 | +5,268 | 0.07% | 1,197,000 |
| 2017-09-07 | 2017-09-05 | 2.515 | 437,232 | +437,232 | 0.07% | 1,099,750 |
| 2017-09-06 | 2017-09-04 | 2.515 | 0 | -210,714 | ||
| 2017-09-05 | 2017-09-01 | 2.563 | 210,714 | +210,714 | 0.03% | 539,999 |
| 2017-06-27 | 2017-06-23 | 2.515 | 0 | -7,375 | ||
| 2017-06-23 | 2017-06-21 | 2.420 | 7,375 | +7,375 | 0.00% | 17,850 |
| 2017-04-13 | 2017-04-11 | 1.917 | 0 | -8,429 | ||
| 2017-04-11 | 2017-04-07 | 1.898 | 8,429 | -12,642 | 0.00% | 16,001 |
| 2017-04-10 | 2017-04-06 | 1.889 | 21,071 | -31,608 | 0.00% | 39,799 |
| 2017-04-07 | 2017-04-05 | 1.879 | 52,679 | +52,679 | 0.01% | 99,001 |
| 2017-03-30 | 2017-03-28 | 1.927 | 0 | -84,286 | ||
| 2017-03-27 | 2017-03-23 | 1.984 | 84,286 | -26,339 | 0.02% | 167,201 |
| 2017-03-24 | 2017-03-22 | 1.984 | 110,625 | +110,625 | 0.02% | 219,450 |
| 2017-03-21 | 2017-03-17 | 1.927 | 0 | -632,143 | ||
| 2017-03-14 | 2017-03-10 | 1.946 | 632,143 | +632,143 | 0.13% | 1,230,000 |
| 2017-03-03 | 2017-03-01 | 1.927 | 0 | -84,286 | ||
| 2017-02-24 | 2017-02-22 | 1.965 | 84,286 | +84,286 | 0.02% | 165,601 |
| 2017-02-07 | 2017-02-03 | 1.727 | 0 | -21,071 | ||
| 2017-02-06 | 2017-02-02 | 1.737 | 21,071 | +21,071 | 0.01% | 36,599 |
| 2017-01-19 | 2017-01-17 | 1.746 | 0 | -52,679 | ||
| 2017-01-16 | 2017-01-12 | 1.813 | 52,679 | +52,679 | 0.01% | 95,501 |
| 2017-01-06 | 2017-01-04 | 1.841 | 0 | -105,357 | ||
| 2017-01-03 | 2016-12-29 | 1.917 | 105,357 | -52,679 | 0.03% | 202,000 |
| 2016-12-23 | 2016-12-21 | 2.003 | 158,036 | -52,678 | 0.04% | 316,501 |
| 2016-12-20 | 2016-12-16 | 1.955 | 210,714 | -52,679 | 0.05% | 411,999 |
| 2016-12-19 | 2016-12-15 | 1.974 | 263,393 | +263,393 | 0.06% | 520,000 |
| 2016-12-14 | 2016-12-12 | 1.946 | 0 | -526,786 | ||
| 2016-12-01 | 2016-11-29 | 2.041 | 526,786 | +368,750 | 0.13% | 1,075,001 |
| 2016-11-22 | 2016-11-18 | 2.031 | 158,036 | +158,036 | 0.04% | 321,001 |
| 2016-09-26 | 2016-09-22 | 1.946 | 0 | -210,714 | ||
| 2016-09-21 | 2016-09-19 | 1.965 | 210,714 | +210,714 | 0.06% | 413,999 |
| 2015-10-20 | 2015-10-16 | 4.508 | 0 | -3,161 | ||
| 2015-09-10 | 2015-09-08 | 2.753 | 3,161 | -136,964 | 0.00% | 8,701 |
| 2015-09-09 | 2015-09-07 | 2.610 | 140,125 | +136,964 | 0.07% | 365,750 |
| 2015-08-03 | 2015-07-30 | 6.739 | 3,161 | -1,053 | 0.00% | 21,302 |
| 2015-07-30 | 2015-07-28 | 6.169 | 4,214 | -2,950 | 0.00% | 25,998 |
| 2015-07-28 | 2015-07-24 | 5.980 | 7,164 | -1,265 | 0.00% | 42,838 |
| 2015-06-30 | 2015-06-26 | 5.505 | 8,429 | +3,161 | 0.00% | 46,402 |
| 2015-06-26 | 2015-06-24 | 5.220 | 5,268 | -263,393 | 0.00% | 27,501 |
| 2015-06-25 | 2015-06-23 | 4.651 | 268,661 | +3,161 | 0.15% | 1,249,501 |
| 2015-06-23 | 2015-06-19 | 4.746 | 265,500 | +263,393 | 0.15% | 1,260,000 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,107 | -463,572 | 0.00% | 10,399 |
| 2015-06-05 | 2015-06-03 | 4.508 | 465,679 | -379,285 | 0.26% | 2,099,502 |
| 2015-05-28 | 2015-05-26 | 3.892 | 844,964 | +210,714 | 0.48% | 3,288,199 |
| 2015-05-27 | 2015-05-22 | 3.654 | 634,250 | +105,357 | 0.36% | 2,317,700 |
| 2015-05-22 | 2015-05-20 | 3.797 | 528,893 | -368,750 | 0.30% | 2,008,001 |
| 2015-05-19 | 2015-05-15 | 3.939 | 897,643 | +210,714 | 0.51% | 3,535,801 |
| 2015-05-13 | 2015-05-11 | 3.892 | 686,929 | +210,715 | 0.39% | 2,673,202 |
| 2015-05-11 | 2015-05-07 | 3.369 | 476,214 | +210,714 | 0.27% | 1,604,599 |
| 2015-05-08 | 2015-05-06 | 3.512 | 265,500 | +1,475 | 0.15% | 932,400 |
| 2015-05-07 | 2015-05-05 | 3.749 | 264,025 | +632 | 0.15% | 989,870 |
| 2015-05-04 | 2015-04-29 | 3.986 | 263,393 | -790,178 | 0.15% | 1,050,001 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,053,571 | +842,857 | 0.59% | 4,299,998 |
| 2015-04-28 | 2015-04-24 | 4.224 | 210,714 | -547,857 | 0.12% | 889,999 |
| 2015-04-27 | 2015-04-23 | 3.844 | 758,571 | -400,358 | 0.43% | 2,915,998 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,158,929 | +463,572 | 0.65% | 4,510,002 |
| 2015-04-21 | 2015-04-17 | 3.939 | 695,357 | +189,643 | 0.39% | 2,738,999 |
| 2015-04-20 | 2015-04-16 | 3.939 | 505,714 | +505,714 | 0.29% | 1,991,999 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy