History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,633,400 | +0 | 0.07% | 93,104 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,633,400 | +0 | 0.07% | 93,104 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,633,400 | +0 | 0.07% | 89,837 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,633,400 | +0 | 0.07% | 96,371 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,633,400 | +0 | 0.07% | 106,171 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,633,400 | +0 | 0.07% | 94,737 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,633,400 | +0 | 0.07% | 91,470 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,633,400 | +0 | 0.07% | 101,271 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,633,400 | +0 | 0.07% | 102,904 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,633,400 | +0 | 0.07% | 111,071 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,633,400 | +0 | 0.07% | 111,071 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,633,400 | +0 | 0.07% | 107,804 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,633,400 | +0 | 0.07% | 107,804 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,633,400 | +0 | 0.07% | 117,605 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,633,400 | +0 | 0.07% | 112,705 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,633,400 | +0 | 0.07% | 112,705 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,633,400 | +0 | 0.07% | 107,804 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,633,400 | +0 | 0.07% | 106,171 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,633,400 | +0 | 0.07% | 104,538 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,633,400 | +0 | 0.07% | 104,538 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,633,400 | +0 | 0.07% | 106,171 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,633,400 | +0 | 0.07% | 107,804 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,633,400 | +0 | 0.07% | 112,705 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,633,400 | +0 | 0.07% | 106,171 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,633,400 | +0 | 0.07% | 104,538 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,633,400 | +0 | 0.07% | 104,538 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,633,400 | +0 | 0.07% | 109,438 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,633,400 | +0 | 0.07% | 115,971 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,633,400 | +0 | 0.07% | 112,705 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,633,400 | +0 | 0.07% | 114,338 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,633,400 | +0 | 0.07% | 114,338 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,633,400 | +0 | 0.07% | 112,705 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,633,400 | +0 | 0.07% | 114,338 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,633,400 | +0 | 0.07% | 112,705 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,633,400 | +0 | 0.07% | 115,971 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,633,400 | +0 | 0.07% | 124,138 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,633,400 | +0 | 0.07% | 120,872 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,633,400 | +0 | 0.07% | 119,238 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,633,400 | +0 | 0.07% | 119,238 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,633,400 | +0 | 0.07% | 111,071 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,633,400 | +0 | 0.07% | 107,804 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,633,400 | +0 | 0.07% | 115,971 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,633,400 | +0 | 0.07% | 117,605 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,633,400 | +0 | 0.07% | 117,605 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,633,400 | +0 | 0.07% | 111,071 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,633,400 | +0 | 0.07% | 109,438 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,633,400 | +0 | 0.07% | 107,804 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,633,400 | +0 | 0.07% | 101,271 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,633,400 | +0 | 0.07% | 99,637 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,633,400 | +0 | 0.07% | 98,004 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,633,400 | +0 | 0.07% | 102,904 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,633,400 | +0 | 0.07% | 101,271 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,633,400 | +0 | 0.07% | 99,637 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,633,400 | +0 | 0.07% | 91,470 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,633,400 | +0 | 0.07% | 102,904 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,633,400 | +0 | 0.07% | 104,538 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,633,400 | +0 | 0.07% | 99,637 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,633,400 | +0 | 0.07% | 70,236 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,633,400 | +0 | 0.07% | 66,969 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,633,400 | +0 | 0.07% | 68,603 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,633,400 | +0 | 0.08% | 71,870 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,633,400 | +0 | 0.08% | 127,405 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,633,400 | +0 | 0.08% | 145,373 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,633,400 | +0 | 0.08% | 135,572 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,633,400 | +0 | 0.08% | 138,839 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,633,400 | +0 | 0.08% | 133,939 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,633,400 | +0 | 0.08% | 135,572 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,633,400 | +0 | 0.08% | 138,839 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,633,400 | +0 | 0.08% | 127,405 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,633,400 | +0 | 0.08% | 124,138 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,633,400 | +0 | 0.08% | 129,039 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,633,400 | +0 | 0.08% | 135,572 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,633,400 | +0 | 0.08% | 135,572 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,633,400 | +0 | 0.08% | 135,572 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,633,400 | +0 | 0.08% | 142,106 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,633,400 | +0 | 0.08% | 155,173 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,633,400 | +0 | 0.08% | 137,206 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,633,400 | +0 | 0.08% | 148,639 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,633,400 | +0 | 0.08% | 145,373 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,633,400 | +0 | 0.08% | 135,572 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,633,400 | +0 | 0.08% | 132,305 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,633,400 | +0 | 0.08% | 137,206 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,633,400 | +0 | 0.08% | 138,839 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,633,400 | +0 | 0.08% | 145,373 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,633,400 | +0 | 0.08% | 147,006 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,633,400 | +0 | 0.08% | 148,639 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,633,400 | +0 | 0.08% | 148,639 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,633,400 | +0 | 0.08% | 151,906 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,633,400 | +0 | 0.08% | 147,006 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,633,400 | +0 | 0.08% | 143,739 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,633,400 | +0 | 0.08% | 147,006 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,633,400 | +0 | 0.08% | 140,472 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,633,400 | +0 | 0.08% | 143,739 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,633,400 | +0 | 0.08% | 138,839 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,633,400 | +0 | 0.08% | 125,772 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,633,400 | +0 | 0.08% | 130,672 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,633,400 | +0 | 0.08% | 130,672 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,633,400 | +0 | 0.08% | 130,672 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,633,400 | -150,000 | 0.08% | 129,039 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,783,400 | +90,681 | 0.14% | 231,110 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,692,719 | +189,831 | 0.14% | 287,127 |
| 2024-05-27 | 2024-05-23 | 0.233 | 1,502,888 | -190 | 0.14% | 349,931 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,503,078 | -165,358 | 0.14% | 399,462 |
| 2023-07-05 | 2023-07-03 | 0.475 | 1,668,436 | -183,532 | 0.14% | 791,800 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,851,968 | -126,428 | 0.16% | 878,900 |
| 2023-05-11 | 2023-05-09 | 0.484 | 1,978,396 | -925,879 | 0.17% | 957,678 |
| 2023-04-13 | 2023-04-11 | 0.456 | 2,904,275 | -10,536 | 0.25% | 1,323,168 |
| 2023-04-11 | 2023-04-04 | 0.456 | 2,914,811 | +925,879 | 0.25% | 1,327,968 |
| 2023-03-29 | 2023-03-27 | 0.418 | 1,988,932 | +10,536 | 0.17% | 830,632 |
| 2023-03-13 | 2023-03-09 | 0.332 | 1,978,396 | -52,468 | 0.17% | 657,230 |
| 2023-03-10 | 2023-03-08 | 0.304 | 2,030,864 | +52,468 | 0.18% | 616,832 |
| 2022-09-15 | 2022-09-13 | 0.190 | 1,978,396 | -105,358 | 0.19% | 375,560 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,083,754 | -210,714 | 0.20% | 573,562 |
| 2022-08-08 | 2022-08-04 | 0.332 | 2,294,468 | +210,714 | 0.22% | 762,230 |
| 2022-07-20 | 2022-07-18 | 0.256 | 2,083,754 | -73,750 | 0.20% | 534,006 |
| 2022-07-15 | 2022-07-13 | 0.332 | 2,157,504 | +179,108 | 0.21% | 716,730 |
| 2021-12-30 | 2021-12-28 | 0.209 | 1,978,396 | -252,858 | 0.19% | 413,116 |
| 2021-11-17 | 2021-11-15 | 0.266 | 2,231,254 | -526,785 | 0.21% | 592,984 |
| 2021-11-16 | 2021-11-12 | 0.266 | 2,758,039 | +526,785 | 0.26% | 732,984 |
| 2021-11-09 | 2021-11-05 | 0.256 | 2,231,254 | -621,607 | 0.21% | 571,806 |
| 2021-11-08 | 2021-11-04 | 0.256 | 2,852,861 | +621,607 | 0.27% | 731,106 |
| 2021-10-08 | 2021-10-06 | 0.247 | 2,231,254 | -210,714 | 0.21% | 550,628 |
| 2021-08-19 | 2021-08-17 | 0.389 | 2,441,968 | -158,036 | 0.23% | 950,298 |
| 2021-08-09 | 2021-08-05 | 0.351 | 2,600,004 | -52,678 | 0.25% | 913,086 |
| 2021-07-19 | 2021-07-15 | 0.389 | 2,652,682 | +210,714 | 0.25% | 1,032,298 |
| 2021-07-07 | 2021-07-05 | 0.389 | 2,441,968 | -146,236 | 0.23% | 950,298 |
| 2021-07-06 | 2021-07-02 | 0.389 | 2,588,204 | -548,489 | 0.25% | 1,007,206 |
| 2021-07-05 | 2021-06-30 | 0.399 | 3,136,693 | -148,132 | 0.30% | 1,250,424 |
| 2021-06-29 | 2021-06-25 | 0.399 | 3,284,825 | +1,053,571 | 0.31% | 1,309,476 |
| 2021-06-08 | 2021-06-04 | 0.465 | 2,231,254 | +758,572 | 0.21% | 1,037,722 |
| 2021-06-02 | 2021-05-31 | 0.437 | 1,472,682 | +94,821 | 0.14% | 642,988 |
| 2021-05-31 | 2021-05-27 | 0.437 | 1,377,861 | +105,357 | 0.13% | 601,588 |
| 2021-05-28 | 2021-05-26 | 0.446 | 1,272,504 | +52,679 | 0.12% | 567,666 |
| 2021-05-06 | 2021-05-04 | 0.399 | 1,219,825 | -10,536 | 0.12% | 486,276 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,230,361 | -230,521 | 0.12% | 467,120 |
| 2021-03-23 | 2021-03-19 | 0.351 | 1,460,882 | -2,739 | 0.14% | 513,042 |
| 2021-02-26 | 2021-02-24 | 0.399 | 1,463,621 | +230,521 | 0.14% | 583,464 |
| 2021-02-23 | 2021-02-19 | 0.456 | 1,233,100 | -210,714 | 0.12% | 561,792 |
| 2021-02-22 | 2021-02-18 | 0.408 | 1,443,814 | +210,714 | 0.14% | 589,272 |
| 2021-01-13 | 2021-01-11 | 0.456 | 1,233,100 | -12,642,857 | 0.12% | 561,792 |
| 2021-01-07 | 2021-01-05 | 0.551 | 13,875,957 | -1,265,972 | 1.33% | 7,638,832 |
| 2021-01-06 | 2021-01-04 | 0.551 | 15,141,929 | +632,143 | 1.45% | 8,335,760 |
| 2021-01-04 | 2020-12-29 | 0.551 | 14,509,786 | +632,143 | 1.39% | 7,987,760 |
| 2020-12-30 | 2020-12-28 | 0.579 | 13,877,643 | +632,143 | 1.35% | 8,034,920 |
| 2020-12-29 | 2020-12-24 | 0.607 | 13,245,500 | +842,857 | 1.29% | 8,046,080 |
| 2020-12-28 | 2020-12-22 | 0.494 | 12,402,643 | +632,143 | 1.20% | 6,121,440 |
| 2020-12-23 | 2020-12-21 | 0.494 | 11,770,500 | +579,464 | 1.19% | 5,809,440 |
| 2020-12-22 | 2020-12-18 | 0.541 | 11,191,036 | +1,243,215 | 1.13% | 6,054,540 |
| 2020-12-21 | 2020-12-17 | 0.588 | 9,947,821 | -63,215 | 1.00% | 5,854,040 |
| 2020-12-18 | 2020-12-16 | 0.522 | 10,011,036 | -42,143 | 1.01% | 5,226,100 |
| 2020-12-16 | 2020-12-14 | 0.380 | 10,053,179 | -42,142 | 1.01% | 3,816,800 |
| 2020-12-08 | 2020-12-04 | 0.256 | 10,095,321 | +1,529,364 | 1.02% | 2,587,140 |
| 2020-12-04 | 2020-12-02 | 0.256 | 8,565,957 | +1,264,286 | 0.86% | 2,195,208 |
| 2020-12-02 | 2020-11-30 | 0.247 | 7,301,671 | +5,267,857 | 0.74% | 1,801,904 |
| 2020-11-25 | 2020-11-23 | 0.218 | 2,033,814 | +632,143 | 0.20% | 443,992 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,401,671 | -917,661 | 0.14% | 385,816 |
| 2020-10-23 | 2020-10-21 | 0.266 | 2,319,332 | -368,750 | 0.23% | 616,392 |
| 2020-10-22 | 2020-10-20 | 0.285 | 2,688,082 | -790,179 | 0.27% | 765,420 |
| 2020-10-09 | 2020-10-07 | 0.351 | 3,478,261 | +611,072 | 0.35% | 1,221,518 |
| 2020-10-08 | 2020-10-06 | 0.380 | 2,867,189 | +1,518,196 | 0.29% | 1,088,560 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,348,993 | -2,424,057 | 0.14% | 563,376 |
| 2020-09-28 | 2020-09-24 | 0.484 | 3,773,050 | +42,143 | 0.38% | 1,826,412 |
| 2020-09-22 | 2020-09-18 | 0.503 | 3,730,907 | +42,143 | 0.38% | 1,876,836 |
| 2020-09-18 | 2020-09-16 | 0.551 | 3,688,764 | -2,475,893 | 0.37% | 2,030,696 |
| 2020-09-17 | 2020-09-15 | 0.560 | 6,164,657 | -188,800 | 0.62% | 3,452,208 |
| 2020-09-16 | 2020-09-14 | 0.541 | 6,353,457 | +5,057,143 | 0.64% | 3,437,328 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,296,314 | -422 | 0.13% | 467,552 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,296,736 | +422 | 0.13% | 492,320 |
| 2020-08-25 | 2020-08-21 | 0.399 | 1,296,314 | -689,879 | 0.13% | 516,768 |
| 2020-08-24 | 2020-08-20 | 0.446 | 1,986,193 | -1,733,336 | 0.20% | 886,044 |
| 2020-08-21 | 2020-08-19 | 0.494 | 3,719,529 | +916,608 | 0.37% | 1,835,808 |
| 2020-08-19 | 2020-08-17 | 0.427 | 2,802,921 | -526,786 | 0.28% | 1,197,180 |
| 2020-08-18 | 2020-08-14 | 0.399 | 3,329,707 | -3,729,643 | 0.34% | 1,327,368 |
| 2020-08-17 | 2020-08-13 | 0.437 | 7,059,350 | +42,143 | 0.71% | 3,082,184 |
| 2020-08-13 | 2020-08-11 | 0.484 | 7,017,207 | +5,794,643 | 0.71% | 3,396,804 |
| 2020-08-10 | 2020-08-06 | 0.475 | 1,222,564 | +52,678 | 0.12% | 580,200 |
| 2020-08-04 | 2020-07-31 | 0.532 | 1,169,886 | +10,536 | 0.12% | 621,824 |
| 2020-08-03 | 2020-07-30 | 0.579 | 1,159,350 | +21,071 | 0.12% | 671,244 |
| 2020-07-31 | 2020-07-29 | 0.626 | 1,138,279 | +21,072 | 0.11% | 713,064 |
| 2020-07-30 | 2020-07-28 | 0.645 | 1,117,207 | +10,536 | 0.11% | 721,072 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,106,671 | +31,607 | 0.11% | 829,816 |
| 2020-07-22 | 2020-07-20 | 0.664 | 1,075,064 | +10,535 | 0.11% | 714,280 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,064,529 | -42,142 | 0.11% | 687,072 |
| 2020-07-13 | 2020-07-09 | 0.569 | 1,106,671 | +42,142 | 0.11% | 630,240 |
| 2020-06-01 | 2020-05-28 | 0.427 | 1,064,529 | -52,678 | 0.14% | 454,680 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,117,207 | +52,678 | 0.14% | 424,160 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,064,529 | -2,107 | 0.14% | 404,160 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,066,636 | -20,018 | 0.14% | 728,928 |
| 2019-10-23 | 2019-10-21 | 0.465 | 1,086,654 | -4,214 | 0.14% | 505,386 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,090,868 | +20,018 | 0.14% | 683,364 |
| 2019-09-09 | 2019-09-05 | 0.626 | 1,070,850 | +52,679 | 0.14% | 670,824 |
| 2019-08-29 | 2019-08-27 | 0.569 | 1,018,171 | +4,214 | 0.13% | 579,840 |
| 2019-07-19 | 2019-07-17 | 0.579 | 1,013,957 | -73,750 | 0.13% | 587,064 |
| 2019-03-07 | 2019-03-05 | 2.800 | 1,087,707 | -316,072 | 0.15% | 3,045,580 |
| 2019-01-31 | 2019-01-29 | 2.563 | 1,403,779 | -842 | 0.19% | 3,597,481 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,404,621 | -406,679 | 0.19% | 3,932,939 |
| 2018-09-21 | 2018-09-19 | 2.658 | 1,811,300 | -10,536 | 0.24% | 4,813,760 |
| 2018-09-06 | 2018-09-04 | 2.753 | 1,821,836 | -82,389 | 0.25% | 5,014,681 |
| 2018-09-05 | 2018-09-03 | 2.753 | 1,904,225 | -128,325 | 0.26% | 5,241,460 |
| 2018-09-04 | 2018-08-31 | 2.753 | 2,032,550 | +115,893 | 0.27% | 5,594,680 |
| 2018-08-27 | 2018-08-23 | 2.563 | 1,916,657 | +105,357 | 0.26% | 4,911,840 |
| 2018-05-09 | 2018-05-07 | 2.847 | 1,811,300 | -63,214 | 0.24% | 5,157,600 |
| 2018-05-08 | 2018-05-04 | 2.847 | 1,874,514 | +63,214 | 0.25% | 5,337,599 |
| 2018-05-04 | 2018-05-02 | 2.705 | 1,811,300 | -10,536 | 0.24% | 4,899,720 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,821,836 | +10,536 | 0.25% | 5,360,521 |
| 2017-09-28 | 2017-09-26 | 2.990 | 1,811,300 | -42,143 | 0.29% | 5,415,480 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,853,443 | +10,536 | 0.30% | 5,541,480 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,842,907 | +31,607 | 0.30% | 5,422,520 |
| 2017-08-10 | 2017-08-08 | 2.610 | 1,811,300 | +843 | 0.30% | 4,727,800 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,810,457 | -42,143 | 0.36% | 4,381,920 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,852,600 | +42,143 | 0.37% | 4,396,000 |
| 2017-05-19 | 2017-05-17 | 1.832 | 1,810,457 | -1,559,286 | 0.36% | 3,316,512 |
| 2017-03-28 | 2017-03-24 | 1.965 | 3,369,743 | -2,107 | 0.67% | 6,620,688 |
| 2017-03-24 | 2017-03-22 | 1.984 | 3,371,850 | -3,816,668 | 0.67% | 6,688,836 |
| 2017-03-23 | 2017-03-21 | 2.031 | 7,188,518 | -1,556,546 | 1.43% | 14,601,220 |
| 2017-02-22 | 2017-02-20 | 2.041 | 8,745,064 | -211 | 2.08% | 17,845,859 |
| 2017-02-17 | 2017-02-15 | 1.889 | 8,745,275 | -63,214 | 2.08% | 16,518,194 |
| 2017-02-16 | 2017-02-14 | 1.775 | 8,808,489 | +63,214 | 2.10% | 15,634,321 |
| 2016-12-30 | 2016-12-28 | 1.946 | 8,745,275 | +105,357 | 2.08% | 17,016,230 |
| 2016-12-13 | 2016-12-09 | 1.936 | 8,639,918 | -52,678 | 2.06% | 16,729,224 |
| 2016-11-28 | 2016-11-24 | 1.984 | 8,692,596 | +5,267,857 | 2.07% | 17,243,753 |
| 2016-10-12 | 2016-10-07 | 2.363 | 3,424,739 | +21,071 | 0.97% | 8,093,993 |
| 2016-10-05 | 2016-10-03 | 2.354 | 3,403,668 | -24,653 | 0.97% | 8,011,888 |
| 2016-10-04 | 2016-09-30 | 2.373 | 3,428,321 | -28,025 | 0.97% | 8,134,999 |
| 2016-10-03 | 2016-09-29 | 2.420 | 3,456,346 | +31,607 | 0.98% | 8,365,529 |
| 2016-09-30 | 2016-09-28 | 2.468 | 3,424,739 | +52,678 | 0.97% | 8,451,559 |
| 2016-09-26 | 2016-09-22 | 1.946 | 3,372,061 | -12,853 | 0.96% | 6,561,231 |
| 2016-09-20 | 2016-09-15 | 1.965 | 3,384,914 | +12,853 | 0.96% | 6,650,495 |
| 2016-06-29 | 2016-06-27 | 2.363 | 3,372,061 | -52,678 | 0.98% | 7,969,495 |
| 2016-05-13 | 2016-05-11 | 2.373 | 3,424,739 | -5,268 | 1.06% | 8,126,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 3,430,007 | -6,322 | 1.10% | 8,464,560 |
| 2016-04-22 | 2016-04-20 | 2.563 | 3,436,329 | +11,590 | 1.11% | 8,806,321 |
| 2016-04-15 | 2016-04-13 | 2.705 | 3,424,739 | -3,372 | 1.11% | 9,264,209 |
| 2016-04-12 | 2016-04-08 | 2.847 | 3,428,111 | +972,657 | 1.11% | 9,761,401 |
| 2016-04-11 | 2016-04-07 | 2.658 | 2,455,454 | +526,786 | 0.79% | 6,525,681 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,928,668 | -52,678 | 0.62% | 5,034,150 |
| 2016-04-07 | 2016-04-05 | 2.373 | 1,981,346 | +36,875 | 0.64% | 4,701,499 |
| 2016-04-06 | 2016-04-01 | 2.363 | 1,944,471 | +5,267 | 0.63% | 4,595,543 |
| 2016-03-30 | 2016-03-24 | 2.420 | 1,939,204 | -10,535 | 0.90% | 4,693,531 |
| 2016-03-24 | 2016-03-22 | 2.354 | 1,949,739 | -23,179 | 0.91% | 4,589,487 |
| 2016-03-23 | 2016-03-21 | 2.325 | 1,972,918 | +2,107 | 0.92% | 4,587,870 |
| 2016-03-22 | 2016-03-18 | 2.373 | 1,970,811 | +31,607 | 0.92% | 4,676,501 |
| 2016-03-18 | 2016-03-16 | 2.363 | 1,939,204 | +42,143 | 0.90% | 4,583,095 |
| 2016-03-16 | 2016-03-14 | 2.610 | 1,897,061 | -21,071 | 0.88% | 4,951,651 |
| 2016-03-14 | 2016-03-10 | 2.800 | 1,918,132 | -31,607 | 0.89% | 5,370,770 |
| 2016-03-11 | 2016-03-09 | 2.610 | 1,949,739 | +47,410 | 0.91% | 5,089,149 |
| 2016-03-01 | 2016-02-26 | 2.373 | 1,902,329 | -9,271 | 0.89% | 4,514,001 |
| 2016-02-29 | 2016-02-25 | 2.107 | 1,911,600 | -632 | 0.89% | 4,027,968 |
| 2016-02-25 | 2016-02-23 | 2.145 | 1,912,232 | +9,271 | 0.89% | 4,101,900 |
| 2016-02-23 | 2016-02-19 | 1.737 | 1,902,961 | +632 | 0.89% | 3,305,346 |
| 2016-02-11 | 2016-02-04 | 1.965 | 1,902,329 | -31,817 | 0.89% | 3,737,593 |
| 2016-02-04 | 2016-02-02 | 1.708 | 1,934,146 | +18,964 | 0.90% | 3,304,439 |
| 2016-02-03 | 2016-02-01 | 1.784 | 1,915,182 | -6,322 | 0.89% | 3,417,464 |
| 2016-02-02 | 2016-01-29 | 1.803 | 1,921,504 | +13,065 | 0.90% | 3,465,221 |
| 2016-02-01 | 2016-01-28 | 1.661 | 1,908,439 | -19,386 | 0.89% | 3,169,950 |
| 2016-01-28 | 2016-01-26 | 1.765 | 1,927,825 | -10,325 | 0.90% | 3,403,428 |
| 2016-01-26 | 2016-01-22 | 1.917 | 1,938,150 | +10,536 | 0.90% | 3,715,992 |
| 2016-01-25 | 2016-01-21 | 1.832 | 1,927,614 | +18,964 | 0.90% | 3,531,127 |
| 2016-01-11 | 2016-01-07 | 2.335 | 1,908,650 | +21,071 | 0.89% | 4,456,536 |
| 2016-01-06 | 2016-01-04 | 2.563 | 1,887,579 | -6,321 | 0.88% | 4,837,321 |
| 2016-01-05 | 2015-12-31 | 2.610 | 1,893,900 | +12,643 | 0.88% | 4,943,400 |
| 2015-12-22 | 2015-12-18 | 2.847 | 1,881,257 | -25,707 | 0.88% | 5,356,800 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,906,964 | -3,793 | 0.89% | 5,701,499 |
| 2015-12-18 | 2015-12-16 | 3.132 | 1,910,757 | -16,857 | 0.89% | 5,984,880 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,927,614 | +46,357 | 0.90% | 5,763,239 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,881,257 | +84,286 | 0.88% | 5,624,640 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,796,971 | -71,643 | 0.84% | 7,589,918 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,868,614 | -10,536 | 0.87% | 7,271,759 |
| 2015-10-15 | 2015-10-13 | 3.702 | 1,879,150 | -12,643 | 0.88% | 6,956,040 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,891,793 | +31,607 | 0.88% | 7,002,841 |
| 2015-10-06 | 2015-10-02 | 3.654 | 1,860,186 | -4,214 | 0.87% | 6,797,561 |
| 2015-10-05 | 2015-09-30 | 3.559 | 1,864,400 | -28,657 | 0.87% | 6,636,000 |
| 2015-10-02 | 2015-09-29 | 3.702 | 1,893,057 | +21,071 | 0.88% | 7,007,519 |
| 2015-09-30 | 2015-09-25 | 3.892 | 1,871,986 | +7,586 | 0.87% | 7,284,881 |
| 2015-09-29 | 2015-09-24 | 3.607 | 1,864,400 | -40,036 | 0.87% | 6,724,480 |
| 2015-09-25 | 2015-09-23 | 3.322 | 1,904,436 | +12,643 | 0.89% | 6,326,601 |
| 2015-09-24 | 2015-09-22 | 3.512 | 1,891,793 | +8,429 | 0.88% | 6,643,721 |
| 2015-09-23 | 2015-09-21 | 3.844 | 1,883,364 | -4,215 | 0.88% | 7,239,779 |
| 2015-09-22 | 2015-09-18 | 3.892 | 1,887,579 | +63,215 | 0.88% | 7,345,562 |
| 2015-09-21 | 2015-09-17 | 4.034 | 1,824,364 | +48,464 | 0.85% | 7,359,299 |
| 2015-09-16 | 2015-09-14 | 3.464 | 1,775,900 | -10,536 | 0.83% | 6,152,440 |
| 2015-09-15 | 2015-09-11 | 2.610 | 1,786,436 | +10,536 | 0.83% | 4,662,901 |
| 2015-09-11 | 2015-09-09 | 2.753 | 1,775,900 | -5,268 | 0.83% | 4,888,240 |
| 2015-09-10 | 2015-09-08 | 2.753 | 1,781,168 | +5,268 | 0.83% | 4,902,740 |
| 2015-09-09 | 2015-09-07 | 2.610 | 1,775,900 | +210,714 | 0.83% | 4,635,400 |
| 2015-09-04 | 2015-09-01 | 2.610 | 1,565,186 | -21,071 | 0.73% | 4,085,401 |
| 2015-09-02 | 2015-08-31 | 2.705 | 1,586,257 | -15,804 | 0.74% | 4,290,960 |
| 2015-09-01 | 2015-08-28 | 2.990 | 1,602,061 | -5,268 | 0.75% | 4,789,891 |
| 2015-08-13 | 2015-08-11 | 4.936 | 1,607,329 | -21,071 | 0.75% | 7,933,122 |
| 2015-08-11 | 2015-08-07 | 4.698 | 1,628,400 | +20,650 | 0.76% | 7,650,720 |
| 2015-08-10 | 2015-08-06 | 4.698 | 1,607,750 | -5,057 | 0.75% | 7,553,700 |
| 2015-08-07 | 2015-08-05 | 4.841 | 1,612,807 | +31,607 | 0.75% | 7,807,079 |
| 2015-08-06 | 2015-08-04 | 4.841 | 1,581,200 | -3,793 | 0.74% | 7,654,080 |
| 2015-08-04 | 2015-07-31 | 6.075 | 1,584,993 | -42,143 | 0.74% | 9,628,161 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,627,136 | +51,625 | 0.76% | 10,965,242 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,575,511 | -21,071 | 0.73% | 9,271,482 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,596,582 | +22,968 | 0.89% | 9,850,099 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,573,614 | -85,340 | 0.88% | 8,214,799 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,658,954 | -118,210 | 0.93% | 7,479,352 |
| 2015-07-13 | 2015-07-09 | 3.892 | 1,777,164 | -132,118 | 1.00% | 6,915,879 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,909,282 | -50,572 | 1.07% | 5,255,380 |
| 2015-07-09 | 2015-07-07 | 3.797 | 1,959,854 | +42,143 | 1.10% | 7,440,802 |
| 2015-07-08 | 2015-07-06 | 4.319 | 1,917,711 | +10,536 | 1.07% | 8,281,911 |
| 2015-07-07 | 2015-07-03 | 5.125 | 1,907,175 | +25,707 | 1.07% | 9,775,080 |
| 2015-07-06 | 2015-07-02 | 5.315 | 1,881,468 | +1,054 | 1.05% | 10,000,481 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,880,414 | -36,875 | 1.05% | 10,887,278 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,917,289 | -126,429 | 1.07% | 11,828,698 |
| 2015-06-30 | 2015-06-26 | 5.505 | 2,043,718 | -8,428 | 1.14% | 11,250,841 |
| 2015-06-29 | 2015-06-25 | 5.031 | 2,052,146 | +21,071 | 1.15% | 10,323,338 |
| 2015-06-26 | 2015-06-24 | 5.220 | 2,031,075 | -17,911 | 1.14% | 10,602,900 |
| 2015-06-25 | 2015-06-23 | 4.651 | 2,048,986 | -11,378 | 1.15% | 9,529,521 |
| 2015-06-23 | 2015-06-19 | 4.746 | 2,060,364 | -53,732 | 1.15% | 9,777,999 |
| 2015-06-22 | 2015-06-18 | 4.841 | 2,114,096 | -336,511 | 1.18% | 10,233,658 |
| 2015-06-19 | 2015-06-17 | 4.698 | 2,450,607 | -5,268 | 1.37% | 11,513,699 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,455,875 | +10,536 | 1.38% | 11,655,000 |
| 2015-06-12 | 2015-06-10 | 4.698 | 2,445,339 | +28,235 | 1.37% | 11,488,949 |
| 2015-06-11 | 2015-06-09 | 4.936 | 2,417,104 | +10,747 | 1.35% | 11,929,842 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,406,357 | +97,982 | 1.35% | 11,876,799 |
| 2015-06-09 | 2015-06-05 | 4.461 | 2,308,375 | +647,946 | 1.29% | 10,297,700 |
| 2015-06-08 | 2015-06-04 | 4.556 | 1,660,429 | +4,215 | 0.93% | 7,564,802 |
| 2015-06-05 | 2015-06-03 | 4.508 | 1,656,214 | -9,272 | 0.93% | 7,466,999 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,665,486 | +46,357 | 0.94% | 8,220,161 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,619,129 | +42,143 | 0.91% | 7,530,322 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,576,986 | -6,321 | 0.89% | 6,511,081 |
| 2015-06-01 | 2015-05-28 | 4.034 | 1,583,307 | -10,536 | 0.89% | 6,386,899 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,593,843 | -36,875 | 0.90% | 6,202,481 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,630,718 | -14,539 | 0.92% | 5,959,031 |
| 2015-05-22 | 2015-05-20 | 3.797 | 1,645,257 | -211 | 0.93% | 6,246,399 |
| 2015-05-21 | 2015-05-19 | 3.892 | 1,645,468 | +4,214 | 0.93% | 6,403,381 |
| 2015-05-20 | 2015-05-18 | 3.986 | 1,641,254 | +115,893 | 0.93% | 6,542,762 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,525,361 | +389,822 | 0.86% | 6,008,371 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,135,539 | +210 | 0.64% | 4,418,979 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,135,329 | -632 | 0.64% | 4,525,922 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,135,961 | -94,821 | 0.64% | 4,797,991 |
| 2015-04-23 | 2015-04-21 | 3.892 | 1,230,782 | +147,500 | 0.70% | 4,789,619 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,083,282 | -432,386 | 0.61% | 4,267,029 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,515,668 | +1,296,525 | 0.86% | 6,114,051 |
| 2015-04-16 | 2015-04-14 | 3.702 | 219,143 | +20,439 | 0.12% | 811,201 |
| 2015-04-13 | 2015-04-09 | 3.417 | 198,704 | -210 | 0.11% | 678,961 |
| 2015-04-10 | 2015-04-08 | 2.800 | 198,914 | +28,025 | 0.11% | 556,959 |
| 2015-02-04 | 2015-02-02 | 1.652 | 170,889 | +42,143 | 0.10% | 282,228 |
| 2015-01-02 | 2014-12-29 | 1.661 | 128,746 | +24,864 | 0.07% | 213,849 |
| 2014-12-30 | 2014-12-24 | 1.708 | 103,882 | +97,771 | 0.06% | 177,480 |
| 2014-05-05 | 2014-04-30 | 1.851 | 6,111 | -10,325 | 0.00% | 11,311 |
| 2014-04-30 | 2014-04-28 | 2.060 | 16,436 | -16,857 | 0.01% | 33,853 |
| 2014-04-28 | 2014-04-24 | 2.145 | 33,293 | +10,325 | 0.02% | 71,416 |
| 2014-04-10 | 2014-04-08 | 2.847 | 22,968 | +10,536 | 0.02% | 65,400 |
| 2014-04-01 | 2014-03-28 | 2.990 | 12,432 | -4,214 | 0.01% | 37,170 |
| 2014-03-18 | 2014-03-14 | 2.753 | 16,646 | +10,535 | 0.01% | 45,819 |
| 2014-02-13 | 2014-02-11 | 3.702 | 6,111 | -21,071 | 0.00% | 22,621 |
| 2014-02-12 | 2014-02-10 | 3.892 | 27,182 | -21,072 | 0.02% | 105,779 |
| 2014-02-11 | 2014-02-07 | 3.180 | 48,254 | +10,536 | 0.04% | 153,431 |
| 2014-01-07 | 2014-01-03 | 2.942 | 37,718 | +21,072 | 0.03% | 110,980 |
| 2014-01-06 | 2014-01-02 | 2.705 | 16,646 | -63,215 | 0.01% | 45,029 |
| 2014-01-03 | 2013-12-31 | 2.847 | 79,861 | -42,143 | 0.06% | 227,401 |
| 2013-12-20 | 2013-12-18 | 4.271 | 122,004 | -126,428 | 0.10% | 521,102 |
| 2013-12-19 | 2013-12-17 | 3.939 | 248,432 | +10,536 | 0.20% | 978,569 |
| 2013-12-18 | 2013-12-16 | 3.939 | 237,896 | +10,535 | 0.19% | 937,068 |
| 2013-12-17 | 2013-12-13 | 4.224 | 227,361 | -142,232 | 0.18% | 960,311 |
| 2013-12-16 | 2013-12-12 | 4.414 | 369,593 | -15,803 | 0.30% | 1,631,221 |
| 2013-12-13 | 2013-12-11 | 5.125 | 385,396 | +10,535 | 0.31% | 1,975,318 |
| 2013-12-11 | 2013-12-09 | 4.936 | 374,861 | -31,607 | 0.30% | 1,850,161 |
| 2013-12-10 | 2013-12-06 | 3.844 | 406,468 | +94,822 | 0.33% | 1,562,491 |
| 2013-12-09 | 2013-12-05 | 3.322 | 311,646 | +17,910 | 0.25% | 1,035,299 |
| 2013-12-06 | 2013-12-04 | 2.942 | 293,736 | +126,429 | 0.24% | 864,281 |
| 2013-12-05 | 2013-12-03 | 2.753 | 167,307 | +76,911 | 0.14% | 460,520 |
| 2013-09-17 | 2013-09-13 | 2.041 | 90,396 | +42,142 | 0.07% | 184,469 |
| 2013-09-10 | 2013-09-06 | 2.278 | 48,254 | +42,143 | 0.04% | 109,921 |
| 2011-08-16 | 2011-08-12 | 1.993 | 6,111 | -21,071 | 0.00% | 12,181 |
| 2011-04-13 | 2011-04-11 | 2.847 | 27,182 | +21,071 | 0.02% | 77,400 |
| 2010-11-15 | 2010-11-11 | 3.417 | 6,111 | -5,268 | 0.00% | 20,881 |
| 2010-02-12 | 2010-02-10 | 4.271 | 11,379 | -21,071 | 0.01% | 48,602 |
| 2010-02-05 | 2010-02-03 | 4.461 | 32,450 | -31,607 | 0.03% | 144,760 |
| 2010-02-04 | 2010-02-02 | 4.414 | 64,057 | +52,678 | 0.06% | 282,719 |
| 2010-01-29 | 2010-01-27 | 4.508 | 11,379 | -158,035 | 0.01% | 51,302 |
| 2010-01-14 | 2010-01-12 | 6.359 | 169,414 | -79,018 | 0.15% | 1,077,358 |
| 2010-01-13 | 2010-01-11 | 7.119 | 248,432 | +84,286 | 0.22% | 1,768,499 |
| 2010-01-12 | 2010-01-08 | 7.024 | 164,146 | -14,750 | 0.15% | 1,152,917 |
| 2010-01-08 | 2010-01-06 | 7.024 | 178,896 | +14,750 | 0.16% | 1,256,517 |
| 2010-01-07 | 2010-01-05 | 7.119 | 164,146 | -42,143 | 0.15% | 1,168,497 |
| 2009-12-30 | 2009-12-28 | 5.790 | 206,289 | -5,268 | 0.18% | 1,194,378 |
| 2009-12-29 | 2009-12-24 | 5.125 | 211,557 | +5,268 | 0.19% | 1,084,319 |
| 2009-12-22 | 2009-12-18 | 5.125 | 206,289 | +21,071 | 0.20% | 1,057,319 |
| 2009-12-21 | 2009-12-17 | 5.031 | 185,218 | +5,268 | 0.18% | 931,741 |
| 2009-12-17 | 2009-12-15 | 5.505 | 179,950 | +42,143 | 0.18% | 990,640 |
| 2009-12-15 | 2009-12-11 | 4.746 | 137,807 | +5,268 | 0.14% | 653,999 |
| 2009-12-10 | 2009-12-08 | 4.841 | 132,539 | +110,625 | 0.13% | 641,579 |
| 2009-12-07 | 2009-12-03 | 4.176 | 21,914 | -131,697 | 0.02% | 91,519 |
| 2009-12-04 | 2009-12-02 | 4.319 | 153,611 | +131,697 | 0.15% | 663,391 |
| 2009-11-11 | 2009-11-09 | 3.797 | 21,914 | -35,822 | 0.02% | 83,199 |
| 2009-11-10 | 2009-11-06 | 3.417 | 57,736 | +35,822 | 0.06% | 197,281 |
| 2009-09-29 | 2009-09-25 | 3.037 | 21,914 | -4,004 | 0.02% | 66,559 |
| 2009-09-23 | 2009-09-21 | 3.085 | 25,918 | -5,268 | 0.03% | 79,950 |
| 2009-09-21 | 2009-09-17 | 3.180 | 31,186 | +5,268 | 0.03% | 99,161 |
| 2009-09-18 | 2009-09-16 | 3.275 | 25,918 | +5,268 | 0.03% | 84,870 |
| 2009-09-17 | 2009-09-15 | 3.417 | 20,650 | +10,536 | 0.02% | 70,560 |
| 2009-09-16 | 2009-09-14 | 3.417 | 10,114 | -5,268 | 0.01% | 34,559 |
| 2009-09-14 | 2009-09-10 | 3.180 | 15,382 | +5,268 | 0.02% | 48,910 |
| 2009-09-01 | 2009-08-28 | 3.417 | 10,114 | -31,607 | 0.01% | 34,559 |
| 2009-08-28 | 2009-08-26 | 3.654 | 41,721 | +26,339 | 0.04% | 152,458 |
| 2009-08-27 | 2009-08-25 | 3.939 | 15,382 | +5,268 | 0.02% | 60,589 |
| 2009-08-26 | 2009-08-24 | 3.654 | 10,114 | -10,536 | 0.01% | 36,959 |
| 2009-08-24 | 2009-08-20 | 3.322 | 20,650 | -10,536 | 0.02% | 68,600 |
| 2009-06-16 | 2009-06-12 | 3.180 | 31,186 | +211 | 0.03% | 99,161 |
| 2009-06-09 | 2009-06-05 | 2.800 | 30,975 | +24,864 | 0.03% | 86,730 |
| 2008-11-18 | 2008-11-14 | 1.234 | 6,111 | +211 | 0.01% | 7,540 |
| 2008-06-16 | 2008-06-12 | 3.275 | 5,900 | -10,536 | 0.01% | 19,320 |
| 2008-05-15 | 2008-05-13 | 3.464 | 16,436 | -450 | 0.02% | 56,941 |
| 2008-04-14 | 2008-04-10 | 4.712 | 16,886 | +10,824 | 0.02% | 79,560 |
| 2007-11-07 | 2007-11-05 | 7.760 | 6,062 | -216 | 0.01% | 47,043 |
| 2007-10-26 | 2007-10-24 | 7.945 | 6,278 | -21,649 | 0.01% | 49,879 |
| 2007-10-24 | 2007-10-22 | 8.684 | 27,927 | +21,649 | 0.03% | 242,521 |
| 2007-10-17 | 2007-10-15 | 8.541 | 6,278 | -105 | 0.01% | 53,620 |
| 2007-10-05 | 2007-10-03 | 8.723 | 6,383 | -220 | 0.01% | 55,677 |
| 2007-07-04 | 2007-06-29 | 10.722 | 6,603 | -221 | 0.01% | 70,795 |
| 2007-06-28 | 2007-06-26 | 11.267 | 6,824 | -220 | 0.01% | 76,885 |
| 2007-06-26 | 2007-06-22 | 11.449 | 7,044 | 0.01% | 80,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy