History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-13 | 2025-10-09 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-10 | 2025-10-08 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-09 | 2025-10-06 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-08 | 2025-10-03 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-06 | 2025-10-02 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-03 | 2025-09-30 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-10-02 | 2025-09-29 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-30 | 2025-09-26 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-29 | 2025-09-25 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-26 | 2025-09-24 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-25 | 2025-09-23 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-24 | 2025-09-22 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-23 | 2025-09-19 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-22 | 2025-09-18 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-19 | 2025-09-17 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-18 | 2025-09-16 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-17 | 2025-09-15 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-16 | 2025-09-12 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-15 | 2025-09-11 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-12 | 2025-09-10 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-11 | 2025-09-09 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-10 | 2025-09-08 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-09 | 2025-09-05 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-08 | 2025-09-04 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-05 | 2025-09-03 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-04 | 2025-09-02 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-03 | 2025-09-01 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-02 | 2025-08-29 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-09-01 | 2025-08-28 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-29 | 2025-08-27 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-28 | 2025-08-26 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-27 | 2025-08-25 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-26 | 2025-08-22 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-25 | 2025-08-21 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-22 | 2025-08-20 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-21 | 2025-08-19 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-20 | 2025-08-18 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-19 | 2025-08-15 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-18 | 2025-08-14 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-15 | 2025-08-13 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-14 | 2025-08-12 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-13 | 2025-08-11 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-12 | 2025-08-08 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-08-11 | 2025-08-07 | 0.057 | 251,200 | +0 | 0.01% | 14,318 |
| 2025-08-08 | 2025-08-06 | 0.057 | 251,200 | +0 | 0.01% | 14,318 |
| 2025-08-07 | 2025-08-05 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-08-06 | 2025-08-04 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-08-05 | 2025-08-01 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-08-04 | 2025-07-31 | 0.055 | 251,200 | +0 | 0.01% | 13,816 |
| 2025-08-01 | 2025-07-30 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-07-31 | 2025-07-29 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-07-30 | 2025-07-28 | 0.059 | 251,200 | +0 | 0.01% | 14,821 |
| 2025-07-29 | 2025-07-25 | 0.065 | 251,200 | +0 | 0.01% | 16,328 |
| 2025-07-28 | 2025-07-24 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-07-25 | 2025-07-23 | 0.058 | 251,200 | +0 | 0.01% | 14,570 |
| 2025-07-24 | 2025-07-22 | 0.056 | 251,200 | +0 | 0.01% | 14,067 |
| 2025-07-23 | 2025-07-21 | 0.062 | 251,200 | +0 | 0.01% | 15,574 |
| 2025-07-22 | 2025-07-18 | 0.063 | 251,200 | +0 | 0.01% | 15,826 |
| 2025-07-21 | 2025-07-17 | 0.068 | 251,200 | +0 | 0.01% | 17,082 |
| 2025-07-18 | 2025-07-16 | 0.068 | 251,200 | +0 | 0.01% | 17,082 |
| 2025-07-17 | 2025-07-15 | 0.066 | 251,200 | +0 | 0.01% | 16,579 |
| 2025-07-16 | 2025-07-14 | 0.066 | 251,200 | +0 | 0.01% | 16,579 |
| 2025-07-15 | 2025-07-11 | 0.072 | 251,200 | +0 | 0.01% | 18,086 |
| 2025-07-14 | 2025-07-10 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-07-11 | 2025-07-09 | 0.069 | 251,200 | +0 | 0.01% | 17,333 |
| 2025-07-10 | 2025-07-08 | 0.069 | 251,200 | +0 | 0.01% | 17,333 |
| 2025-07-09 | 2025-07-07 | 0.066 | 251,200 | +0 | 0.01% | 16,579 |
| 2025-07-08 | 2025-07-04 | 0.065 | 251,200 | +0 | 0.01% | 16,328 |
| 2025-07-07 | 2025-07-03 | 0.064 | 251,200 | +0 | 0.01% | 16,077 |
| 2025-07-04 | 2025-07-02 | 0.064 | 251,200 | +0 | 0.01% | 16,077 |
| 2025-07-03 | 2025-06-30 | 0.065 | 251,200 | +0 | 0.01% | 16,328 |
| 2025-07-02 | 2025-06-27 | 0.066 | 251,200 | +0 | 0.01% | 16,579 |
| 2025-06-30 | 2025-06-26 | 0.069 | 251,200 | +0 | 0.01% | 17,333 |
| 2025-06-27 | 2025-06-25 | 0.065 | 251,200 | +0 | 0.01% | 16,328 |
| 2025-06-26 | 2025-06-24 | 0.064 | 251,200 | +0 | 0.01% | 16,077 |
| 2025-06-25 | 2025-06-23 | 0.064 | 251,200 | +0 | 0.01% | 16,077 |
| 2025-06-24 | 2025-06-20 | 0.067 | 251,200 | +0 | 0.01% | 16,830 |
| 2025-06-23 | 2025-06-19 | 0.071 | 251,200 | +0 | 0.01% | 17,835 |
| 2025-06-20 | 2025-06-18 | 0.069 | 251,200 | +0 | 0.01% | 17,333 |
| 2025-06-19 | 2025-06-17 | 0.070 | 251,200 | +0 | 0.01% | 17,584 |
| 2025-06-18 | 2025-06-16 | 0.070 | 251,200 | +0 | 0.01% | 17,584 |
| 2025-06-17 | 2025-06-13 | 0.069 | 251,200 | +0 | 0.01% | 17,333 |
| 2025-06-16 | 2025-06-12 | 0.070 | 251,200 | +0 | 0.01% | 17,584 |
| 2025-06-13 | 2025-06-11 | 0.069 | 251,200 | +0 | 0.01% | 17,333 |
| 2025-06-12 | 2025-06-10 | 0.071 | 251,200 | +0 | 0.01% | 17,835 |
| 2025-06-11 | 2025-06-09 | 0.076 | 251,200 | +0 | 0.01% | 19,091 |
| 2025-06-10 | 2025-06-06 | 0.074 | 251,200 | +0 | 0.01% | 18,589 |
| 2025-06-09 | 2025-06-05 | 0.073 | 251,200 | +0 | 0.01% | 18,338 |
| 2025-06-06 | 2025-06-04 | 0.073 | 251,200 | +0 | 0.01% | 18,338 |
| 2025-06-05 | 2025-06-03 | 0.068 | 251,200 | +0 | 0.01% | 17,082 |
| 2025-06-04 | 2025-06-02 | 0.066 | 251,200 | +0 | 0.01% | 16,579 |
| 2025-06-03 | 2025-05-30 | 0.071 | 251,200 | +0 | 0.01% | 17,835 |
| 2025-06-02 | 2025-05-29 | 0.072 | 251,200 | +0 | 0.01% | 18,086 |
| 2025-05-30 | 2025-05-28 | 0.072 | 251,200 | +0 | 0.01% | 18,086 |
| 2025-05-29 | 2025-05-27 | 0.068 | 251,200 | +0 | 0.01% | 17,082 |
| 2025-05-28 | 2025-05-26 | 0.067 | 251,200 | +0 | 0.01% | 16,830 |
| 2025-05-27 | 2025-05-23 | 0.066 | 251,200 | +0 | 0.01% | 16,579 |
| 2025-05-26 | 2025-05-22 | 0.062 | 251,200 | +0 | 0.01% | 15,574 |
| 2025-05-23 | 2025-05-21 | 0.061 | 251,200 | +0 | 0.01% | 15,323 |
| 2025-05-22 | 2025-05-20 | 0.060 | 251,200 | +0 | 0.01% | 15,072 |
| 2025-05-21 | 2025-05-19 | 0.063 | 251,200 | +0 | 0.01% | 15,826 |
| 2025-05-20 | 2025-05-16 | 0.062 | 251,200 | +0 | 0.01% | 15,574 |
| 2025-05-19 | 2025-05-15 | 0.061 | 251,200 | +0 | 0.01% | 15,323 |
| 2025-05-16 | 2025-05-14 | 0.056 | 251,200 | +0 | 0.01% | 14,067 |
| 2025-05-15 | 2025-05-13 | 0.063 | 251,200 | +0 | 0.01% | 15,826 |
| 2025-05-14 | 2025-05-12 | 0.064 | 251,200 | +0 | 0.01% | 16,077 |
| 2025-05-13 | 2025-05-09 | 0.061 | 251,200 | +0 | 0.01% | 15,323 |
| 2025-05-12 | 2025-05-08 | 0.043 | 251,200 | +0 | 0.01% | 10,802 |
| 2025-05-09 | 2025-05-07 | 0.041 | 251,200 | +0 | 0.01% | 10,299 |
| 2025-05-08 | 2025-05-06 | 0.042 | 251,200 | +0 | 0.01% | 10,550 |
| 2025-05-07 | 2025-05-02 | 0.044 | 251,200 | +0 | 0.01% | 11,053 |
| 2025-05-06 | 2025-04-30 | 0.078 | 251,200 | +0 | 0.01% | 19,594 |
| 2025-05-02 | 2025-04-29 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-04-30 | 2025-04-28 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-04-29 | 2025-04-25 | 0.085 | 251,200 | +0 | 0.01% | 21,352 |
| 2025-04-28 | 2025-04-24 | 0.082 | 251,200 | +0 | 0.01% | 20,598 |
| 2025-04-25 | 2025-04-23 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-04-24 | 2025-04-22 | 0.085 | 251,200 | +0 | 0.01% | 21,352 |
| 2025-04-23 | 2025-04-17 | 0.078 | 251,200 | +0 | 0.01% | 19,594 |
| 2025-04-22 | 2025-04-16 | 0.076 | 251,200 | +0 | 0.01% | 19,091 |
| 2025-04-17 | 2025-04-15 | 0.079 | 251,200 | +0 | 0.01% | 19,845 |
| 2025-04-16 | 2025-04-14 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-04-15 | 2025-04-11 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-04-14 | 2025-04-10 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-04-11 | 2025-04-09 | 0.087 | 251,200 | +0 | 0.01% | 21,854 |
| 2025-04-10 | 2025-04-08 | 0.095 | 251,200 | +0 | 0.01% | 23,864 |
| 2025-04-09 | 2025-04-07 | 0.084 | 251,200 | +0 | 0.01% | 21,101 |
| 2025-04-08 | 2025-04-03 | 0.091 | 251,200 | +0 | 0.01% | 22,859 |
| 2025-04-07 | 2025-04-02 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-04-03 | 2025-04-01 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-04-02 | 2025-03-31 | 0.081 | 251,200 | +0 | 0.01% | 20,347 |
| 2025-04-01 | 2025-03-28 | 0.084 | 251,200 | +0 | 0.01% | 21,101 |
| 2025-03-31 | 2025-03-27 | 0.085 | 251,200 | +0 | 0.01% | 21,352 |
| 2025-03-28 | 2025-03-26 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-03-27 | 2025-03-25 | 0.090 | 251,200 | +0 | 0.01% | 22,608 |
| 2025-03-26 | 2025-03-24 | 0.091 | 251,200 | +0 | 0.01% | 22,859 |
| 2025-03-25 | 2025-03-21 | 0.091 | 251,200 | +0 | 0.01% | 22,859 |
| 2025-03-24 | 2025-03-20 | 0.093 | 251,200 | +0 | 0.01% | 23,362 |
| 2025-03-21 | 2025-03-19 | 0.090 | 251,200 | +0 | 0.01% | 22,608 |
| 2025-03-20 | 2025-03-18 | 0.088 | 251,200 | +0 | 0.01% | 22,106 |
| 2025-03-19 | 2025-03-17 | 0.090 | 251,200 | +0 | 0.01% | 22,608 |
| 2025-03-18 | 2025-03-14 | 0.086 | 251,200 | +0 | 0.01% | 21,603 |
| 2025-03-17 | 2025-03-13 | 0.088 | 251,200 | +0 | 0.01% | 22,106 |
| 2025-03-14 | 2025-03-12 | 0.085 | 251,200 | +0 | 0.01% | 21,352 |
| 2025-03-13 | 2025-03-11 | 0.077 | 251,200 | +0 | 0.01% | 19,342 |
| 2025-03-12 | 2025-03-10 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-03-11 | 2025-03-07 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-03-10 | 2025-03-06 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-03-07 | 2025-03-05 | 0.079 | 251,200 | +0 | 0.01% | 19,845 |
| 2025-03-06 | 2025-03-04 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-03-05 | 2025-03-03 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-03-04 | 2025-02-28 | 0.079 | 251,200 | +0 | 0.01% | 19,845 |
| 2025-03-03 | 2025-02-27 | 0.086 | 251,200 | +0 | 0.01% | 21,603 |
| 2025-02-28 | 2025-02-26 | 0.088 | 251,200 | +0 | 0.01% | 22,106 |
| 2025-02-27 | 2025-02-25 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-02-26 | 2025-02-24 | 0.083 | 251,200 | +0 | 0.01% | 20,850 |
| 2025-02-25 | 2025-02-21 | 0.078 | 251,200 | +0 | 0.01% | 19,594 |
| 2025-02-24 | 2025-02-20 | 0.071 | 251,200 | +0 | 0.01% | 17,835 |
| 2025-02-21 | 2025-02-19 | 0.070 | 251,200 | +0 | 0.01% | 17,584 |
| 2025-02-20 | 2025-02-18 | 0.073 | 251,200 | +0 | 0.01% | 18,338 |
| 2025-02-19 | 2025-02-17 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-02-18 | 2025-02-14 | 0.096 | 251,200 | +0 | 0.01% | 24,115 |
| 2025-02-17 | 2025-02-13 | 0.084 | 251,200 | +0 | 0.01% | 21,101 |
| 2025-02-14 | 2025-02-12 | 0.084 | 251,200 | +0 | 0.01% | 21,101 |
| 2025-02-13 | 2025-02-11 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-02-12 | 2025-02-10 | 0.090 | 251,200 | +0 | 0.01% | 22,608 |
| 2025-02-11 | 2025-02-07 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-02-10 | 2025-02-06 | 0.103 | 251,200 | +0 | 0.01% | 25,874 |
| 2025-02-07 | 2025-02-05 | 0.091 | 251,200 | +0 | 0.01% | 22,859 |
| 2025-02-06 | 2025-02-04 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2025-02-05 | 2025-02-03 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2025-02-04 | 2025-01-28 | 0.110 | 251,200 | +0 | 0.01% | 27,632 |
| 2025-02-03 | 2025-01-24 | 0.081 | 251,200 | +0 | 0.01% | 20,347 |
| 2025-01-27 | 2025-01-23 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-01-24 | 2025-01-22 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-01-23 | 2025-01-21 | 0.081 | 251,200 | +0 | 0.01% | 20,347 |
| 2025-01-22 | 2025-01-20 | 0.081 | 251,200 | +0 | 0.01% | 20,347 |
| 2025-01-21 | 2025-01-17 | 0.081 | 251,200 | +0 | 0.01% | 20,347 |
| 2025-01-20 | 2025-01-16 | 0.081 | 251,200 | +0 | 0.01% | 20,347 |
| 2025-01-17 | 2025-01-15 | 0.080 | 251,200 | +0 | 0.01% | 20,096 |
| 2025-01-16 | 2025-01-14 | 0.084 | 251,200 | +0 | 0.01% | 21,101 |
| 2025-01-15 | 2025-01-13 | 0.091 | 251,200 | +0 | 0.01% | 22,859 |
| 2025-01-14 | 2025-01-10 | 0.092 | 251,200 | +0 | 0.01% | 23,110 |
| 2025-01-13 | 2025-01-09 | 0.089 | 251,200 | +0 | 0.01% | 22,357 |
| 2025-01-10 | 2025-01-08 | 0.090 | 251,200 | +0 | 0.01% | 22,608 |
| 2025-01-09 | 2025-01-07 | 0.090 | 251,200 | +0 | 0.01% | 22,608 |
| 2025-01-08 | 2025-01-06 | 0.088 | 251,200 | +0 | 0.01% | 22,106 |
| 2025-01-07 | 2025-01-03 | 0.092 | 251,200 | +0 | 0.01% | 23,110 |
| 2025-01-06 | 2025-01-02 | 0.093 | 251,200 | +0 | 0.01% | 23,362 |
| 2025-01-03 | 2024-12-31 | 0.095 | 251,200 | +0 | 0.01% | 23,864 |
| 2025-01-02 | 2024-12-27 | 0.092 | 251,200 | +0 | 0.01% | 23,110 |
| 2024-12-30 | 2024-12-24 | 0.095 | 251,200 | +0 | 0.01% | 23,864 |
| 2024-12-27 | 2024-12-20 | 0.097 | 251,200 | +0 | 0.01% | 24,366 |
| 2024-12-23 | 2024-12-19 | 0.100 | 251,200 | +0 | 0.01% | 25,120 |
| 2024-12-20 | 2024-12-18 | 0.099 | 251,200 | +0 | 0.01% | 24,869 |
| 2024-12-19 | 2024-12-17 | 0.099 | 251,200 | +0 | 0.01% | 24,869 |
| 2024-12-18 | 2024-12-16 | 0.100 | 251,200 | +0 | 0.01% | 25,120 |
| 2024-12-17 | 2024-12-13 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-12-16 | 2024-12-12 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-12-13 | 2024-12-11 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-12-12 | 2024-12-10 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-12-11 | 2024-12-09 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-12-10 | 2024-12-06 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2024-12-09 | 2024-12-05 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2024-12-06 | 2024-12-04 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2024-12-05 | 2024-12-03 | 0.109 | 251,200 | +0 | 0.01% | 27,381 |
| 2024-12-04 | 2024-12-02 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2024-12-03 | 2024-11-29 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2024-12-02 | 2024-11-28 | 0.108 | 251,200 | +0 | 0.01% | 27,130 |
| 2024-11-29 | 2024-11-27 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-11-28 | 2024-11-26 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-11-27 | 2024-11-25 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-11-26 | 2024-11-22 | 0.105 | 251,200 | +0 | 0.01% | 26,376 |
| 2024-11-25 | 2024-11-21 | 0.109 | 251,200 | +0 | 0.01% | 27,381 |
| 2024-11-22 | 2024-11-20 | 0.109 | 251,200 | +0 | 0.01% | 27,381 |
| 2024-11-21 | 2024-11-19 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-11-20 | 2024-11-18 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-11-19 | 2024-11-15 | 0.105 | 251,200 | +0 | 0.01% | 26,376 |
| 2024-11-18 | 2024-11-14 | 0.111 | 251,200 | +0 | 0.01% | 27,883 |
| 2024-11-15 | 2024-11-13 | 0.110 | 251,200 | +0 | 0.01% | 27,632 |
| 2024-11-14 | 2024-11-12 | 0.110 | 251,200 | +0 | 0.01% | 27,632 |
| 2024-11-13 | 2024-11-11 | 0.105 | 251,200 | +0 | 0.01% | 26,376 |
| 2024-11-12 | 2024-11-08 | 0.101 | 251,200 | +0 | 0.01% | 25,371 |
| 2024-11-11 | 2024-11-07 | 0.101 | 251,200 | +0 | 0.01% | 25,371 |
| 2024-11-08 | 2024-11-06 | 0.099 | 251,200 | +0 | 0.01% | 24,869 |
| 2024-11-07 | 2024-11-05 | 0.103 | 251,200 | +0 | 0.01% | 25,874 |
| 2024-11-06 | 2024-11-04 | 0.101 | 251,200 | +0 | 0.01% | 25,371 |
| 2024-11-05 | 2024-11-01 | 0.101 | 251,200 | +0 | 0.01% | 25,371 |
| 2024-11-04 | 2024-10-31 | 0.105 | 251,200 | +0 | 0.01% | 26,376 |
| 2024-11-01 | 2024-10-30 | 0.105 | 251,200 | +0 | 0.01% | 26,376 |
| 2024-10-31 | 2024-10-29 | 0.110 | 251,200 | +0 | 0.01% | 27,632 |
| 2024-10-30 | 2024-10-28 | 0.100 | 251,200 | +0 | 0.01% | 25,120 |
| 2024-10-29 | 2024-10-25 | 0.100 | 251,200 | +0 | 0.01% | 25,120 |
| 2024-10-28 | 2024-10-24 | 0.101 | 251,200 | +0 | 0.01% | 25,371 |
| 2024-10-25 | 2024-10-23 | 0.101 | 251,200 | +0 | 0.01% | 25,371 |
| 2024-10-24 | 2024-10-22 | 0.100 | 251,200 | +0 | 0.01% | 25,120 |
| 2024-10-23 | 2024-10-21 | 0.102 | 251,200 | +0 | 0.01% | 25,622 |
| 2024-10-22 | 2024-10-18 | 0.102 | 251,200 | +0 | 0.01% | 25,622 |
| 2024-10-21 | 2024-10-17 | 0.102 | 251,200 | +0 | 0.01% | 25,622 |
| 2024-10-18 | 2024-10-16 | 0.103 | 251,200 | +0 | 0.01% | 25,874 |
| 2024-10-17 | 2024-10-15 | 0.098 | 251,200 | +0 | 0.01% | 24,618 |
| 2024-10-16 | 2024-10-14 | 0.103 | 251,200 | +0 | 0.01% | 25,874 |
| 2024-10-15 | 2024-10-10 | 0.103 | 251,200 | +0 | 0.01% | 25,874 |
| 2024-10-14 | 2024-10-09 | 0.106 | 251,200 | +0 | 0.01% | 26,627 |
| 2024-10-10 | 2024-10-08 | 0.111 | 251,200 | +0 | 0.01% | 27,883 |
| 2024-10-09 | 2024-10-07 | 0.112 | 251,200 | +0 | 0.01% | 28,134 |
| 2024-10-08 | 2024-10-04 | 0.112 | 251,200 | +0 | 0.01% | 28,134 |
| 2024-10-07 | 2024-10-03 | 0.102 | 251,200 | +0 | 0.01% | 25,622 |
| 2024-10-04 | 2024-10-02 | 0.103 | 251,200 | +0 | 0.01% | 25,874 |
| 2024-10-03 | 2024-09-30 | 0.093 | 251,200 | +0 | 0.01% | 23,362 |
| 2024-10-02 | 2024-09-27 | 0.104 | 251,200 | +0 | 0.01% | 26,125 |
| 2024-09-30 | 2024-09-26 | 0.102 | 251,200 | +0 | 0.01% | 25,622 |
| 2024-09-27 | 2024-09-25 | 0.102 | 251,200 | +0 | 0.02% | 25,622 |
| 2024-09-26 | 2024-09-24 | 0.101 | 251,200 | +0 | 0.02% | 25,371 |
| 2024-09-25 | 2024-09-23 | 0.105 | 251,200 | +0 | 0.02% | 26,376 |
| 2024-09-24 | 2024-09-20 | 0.105 | 251,200 | +0 | 0.02% | 26,376 |
| 2024-09-23 | 2024-09-19 | 0.106 | 251,200 | +0 | 0.02% | 26,627 |
| 2024-09-20 | 2024-09-17 | 0.106 | 251,200 | +0 | 0.02% | 26,627 |
| 2024-09-19 | 2024-09-16 | 0.106 | 251,200 | +0 | 0.02% | 26,627 |
| 2024-09-17 | 2024-09-13 | 0.106 | 251,200 | +0 | 0.02% | 26,627 |
| 2024-09-16 | 2024-09-12 | 0.102 | 251,200 | +0 | 0.02% | 25,622 |
| 2024-09-13 | 2024-09-11 | 0.102 | 251,200 | +0 | 0.02% | 25,622 |
| 2024-09-12 | 2024-09-10 | 0.105 | 251,200 | +0 | 0.02% | 26,376 |
| 2024-09-11 | 2024-09-09 | 0.105 | 251,200 | +0 | 0.02% | 26,376 |
| 2024-09-10 | 2024-09-05 | 0.091 | 251,200 | +0 | 0.02% | 22,859 |
| 2024-09-09 | 2024-09-04 | 0.094 | 251,200 | +0 | 0.02% | 23,613 |
| 2024-09-05 | 2024-09-03 | 0.097 | 251,200 | +0 | 0.02% | 24,366 |
| 2024-09-04 | 2024-09-02 | 0.097 | 251,200 | +0 | 0.02% | 24,366 |
| 2024-09-03 | 2024-08-30 | 0.097 | 251,200 | +0 | 0.02% | 24,366 |
| 2024-09-02 | 2024-08-29 | 0.099 | 251,200 | +0 | 0.02% | 24,869 |
| 2024-08-30 | 2024-08-28 | 0.110 | 251,200 | +0 | 0.02% | 27,632 |
| 2024-08-29 | 2024-08-27 | 0.103 | 251,200 | +0 | 0.02% | 25,874 |
| 2024-08-28 | 2024-08-26 | 0.115 | 251,200 | +0 | 0.02% | 28,888 |
| 2024-08-27 | 2024-08-23 | 0.109 | 251,200 | +0 | 0.02% | 27,381 |
| 2024-08-26 | 2024-08-22 | 0.116 | 251,200 | +0 | 0.02% | 29,139 |
| 2024-08-23 | 2024-08-21 | 0.118 | 251,200 | +0 | 0.02% | 29,642 |
| 2024-08-22 | 2024-08-20 | 0.122 | 251,200 | +0 | 0.02% | 30,646 |
| 2024-08-21 | 2024-08-19 | 0.122 | 251,200 | +0 | 0.02% | 30,646 |
| 2024-08-20 | 2024-08-16 | 0.121 | 251,200 | +0 | 0.02% | 30,395 |
| 2024-08-19 | 2024-08-15 | 0.120 | 251,200 | +0 | 0.02% | 30,144 |
| 2024-08-16 | 2024-08-14 | 0.115 | 251,200 | +0 | 0.02% | 28,888 |
| 2024-08-15 | 2024-08-13 | 0.124 | 251,200 | +0 | 0.02% | 31,230 |
| 2024-08-14 | 2024-08-12 | 0.130 | 251,200 | +12,773 | 0.02% | 32,553 |
| 2024-08-13 | 2024-08-09 | 0.147 | 238,427 | +0 | 0.02% | 35,168 |
| 2024-08-12 | 2024-08-08 | 0.145 | 238,427 | +0 | 0.02% | 34,666 |
| 2024-08-09 | 2024-08-07 | 0.146 | 238,427 | +0 | 0.02% | 34,917 |
| 2024-08-08 | 2024-08-06 | 0.153 | 238,427 | +0 | 0.02% | 36,424 |
| 2024-08-07 | 2024-08-05 | 0.170 | 238,427 | +0 | 0.02% | 40,443 |
| 2024-08-06 | 2024-08-02 | 0.198 | 238,427 | +0 | 0.02% | 47,226 |
| 2024-08-05 | 2024-08-01 | 0.197 | 238,427 | +0 | 0.02% | 46,974 |
| 2024-08-02 | 2024-07-31 | 0.170 | 238,427 | +0 | 0.02% | 40,443 |
| 2024-08-01 | 2024-07-30 | 0.169 | 238,427 | +0 | 0.02% | 40,192 |
| 2024-07-31 | 2024-07-29 | 0.169 | 238,427 | +0 | 0.02% | 40,192 |
| 2024-07-30 | 2024-07-26 | 0.190 | 238,427 | +0 | 0.02% | 45,216 |
| 2024-07-29 | 2024-07-25 | 0.212 | 238,427 | +0 | 0.02% | 50,491 |
| 2024-07-26 | 2024-07-24 | 0.215 | 238,427 | +0 | 0.02% | 51,245 |
| 2024-07-25 | 2024-07-23 | 0.210 | 238,427 | +0 | 0.02% | 49,989 |
| 2024-07-24 | 2024-07-22 | 0.214 | 238,427 | +0 | 0.02% | 50,994 |
| 2024-07-23 | 2024-07-19 | 0.216 | 238,427 | +0 | 0.02% | 51,496 |
| 2024-07-22 | 2024-07-18 | 0.202 | 238,427 | +0 | 0.02% | 48,230 |
| 2024-07-19 | 2024-07-17 | 0.202 | 238,427 | +0 | 0.02% | 48,230 |
| 2024-07-18 | 2024-07-16 | 0.202 | 238,427 | +0 | 0.02% | 48,230 |
| 2024-07-17 | 2024-07-15 | 0.208 | 238,427 | +0 | 0.02% | 49,486 |
| 2024-07-16 | 2024-07-12 | 0.208 | 238,427 | +0 | 0.02% | 49,486 |
| 2024-07-15 | 2024-07-11 | 0.210 | 238,427 | +0 | 0.02% | 49,989 |
| 2024-07-12 | 2024-07-10 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-07-11 | 2024-07-09 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-07-10 | 2024-07-08 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-07-09 | 2024-07-05 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-07-08 | 2024-07-04 | 0.210 | 238,427 | +0 | 0.02% | 49,989 |
| 2024-07-05 | 2024-07-03 | 0.220 | 238,427 | +0 | 0.02% | 52,501 |
| 2024-07-04 | 2024-07-02 | 0.220 | 238,427 | +0 | 0.02% | 52,501 |
| 2024-07-03 | 2024-06-28 | 0.197 | 238,427 | +0 | 0.02% | 46,974 |
| 2024-07-02 | 2024-06-27 | 0.197 | 238,427 | +0 | 0.02% | 46,974 |
| 2024-06-28 | 2024-06-26 | 0.197 | 238,427 | +0 | 0.02% | 46,974 |
| 2024-06-27 | 2024-06-25 | 0.201 | 238,427 | +0 | 0.02% | 47,979 |
| 2024-06-26 | 2024-06-24 | 0.205 | 238,427 | +0 | 0.02% | 48,984 |
| 2024-06-25 | 2024-06-21 | 0.206 | 238,427 | +0 | 0.02% | 49,235 |
| 2024-06-24 | 2024-06-20 | 0.210 | 238,427 | +0 | 0.02% | 49,989 |
| 2024-06-21 | 2024-06-19 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-06-20 | 2024-06-18 | 0.220 | 238,427 | +0 | 0.02% | 52,501 |
| 2024-06-19 | 2024-06-17 | 0.220 | 238,427 | +0 | 0.02% | 52,501 |
| 2024-06-18 | 2024-06-14 | 0.210 | 238,427 | +0 | 0.02% | 49,989 |
| 2024-06-17 | 2024-06-13 | 0.217 | 238,427 | +0 | 0.02% | 51,747 |
| 2024-06-14 | 2024-06-12 | 0.220 | 238,427 | +0 | 0.02% | 52,501 |
| 2024-06-13 | 2024-06-11 | 0.206 | 238,427 | +0 | 0.02% | 49,235 |
| 2024-06-12 | 2024-06-07 | 0.193 | 238,427 | +0 | 0.02% | 45,970 |
| 2024-06-11 | 2024-06-06 | 0.190 | 238,427 | +0 | 0.02% | 45,216 |
| 2024-06-07 | 2024-06-05 | 0.200 | 238,427 | +0 | 0.02% | 47,728 |
| 2024-06-06 | 2024-06-04 | 0.216 | 238,427 | +0 | 0.02% | 51,496 |
| 2024-06-05 | 2024-06-03 | 0.203 | 238,427 | +0 | 0.02% | 48,482 |
| 2024-06-04 | 2024-05-31 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-06-03 | 2024-05-30 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-05-31 | 2024-05-29 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2024-05-30 | 2024-05-28 | 0.213 | 238,427 | +0 | 0.02% | 50,742 |
| 2024-05-29 | 2024-05-27 | 0.210 | 238,427 | +0 | 0.02% | 49,989 |
| 2024-05-28 | 2024-05-24 | 0.234 | 238,427 | +0 | 0.02% | 55,766 |
| 2024-05-27 | 2024-05-23 | 0.233 | 238,427 | +0 | 0.02% | 55,515 |
| 2024-05-24 | 2024-05-22 | 0.237 | 238,427 | +0 | 0.02% | 56,520 |
| 2024-05-23 | 2024-05-21 | 0.241 | 238,427 | +0 | 0.02% | 57,525 |
| 2024-05-22 | 2024-05-20 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2024-05-21 | 2024-05-17 | 0.220 | 238,427 | +0 | 0.02% | 52,501 |
| 2024-05-20 | 2024-05-16 | 0.258 | 238,427 | +0 | 0.02% | 61,544 |
| 2024-05-17 | 2024-05-14 | 0.269 | 238,427 | +0 | 0.02% | 64,056 |
| 2024-05-16 | 2024-05-13 | 0.295 | 238,427 | +0 | 0.02% | 70,336 |
| 2024-05-14 | 2024-05-10 | 0.306 | 238,427 | +0 | 0.02% | 72,848 |
| 2024-05-13 | 2024-05-09 | 0.300 | 238,427 | +0 | 0.02% | 71,592 |
| 2024-05-10 | 2024-05-08 | 0.295 | 238,427 | +0 | 0.02% | 70,336 |
| 2024-05-09 | 2024-05-07 | 0.274 | 238,427 | +0 | 0.02% | 65,312 |
| 2024-05-08 | 2024-05-06 | 0.258 | 238,427 | +0 | 0.02% | 61,544 |
| 2024-05-07 | 2024-05-03 | 0.253 | 238,427 | +0 | 0.02% | 60,288 |
| 2024-05-06 | 2024-05-02 | 0.262 | 238,427 | +0 | 0.02% | 62,549 |
| 2024-05-03 | 2024-04-30 | 0.249 | 238,427 | +0 | 0.02% | 59,283 |
| 2024-05-02 | 2024-04-29 | 0.252 | 238,427 | +0 | 0.02% | 60,037 |
| 2024-04-30 | 2024-04-26 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2024-04-29 | 2024-04-25 | 0.239 | 238,427 | +0 | 0.02% | 57,022 |
| 2024-04-26 | 2024-04-24 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-04-25 | 2024-04-23 | 0.224 | 238,427 | +0 | 0.02% | 53,506 |
| 2024-04-24 | 2024-04-22 | 0.198 | 238,427 | +0 | 0.02% | 47,226 |
| 2024-04-23 | 2024-04-19 | 0.201 | 238,427 | +0 | 0.02% | 47,979 |
| 2024-04-22 | 2024-04-18 | 0.205 | 238,427 | +0 | 0.02% | 48,984 |
| 2024-04-19 | 2024-04-17 | 0.216 | 238,427 | +0 | 0.02% | 51,496 |
| 2024-04-18 | 2024-04-16 | 0.221 | 238,427 | +0 | 0.02% | 52,752 |
| 2024-04-17 | 2024-04-15 | 0.223 | 238,427 | +0 | 0.02% | 53,254 |
| 2024-04-16 | 2024-04-12 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2024-04-15 | 2024-04-11 | 0.238 | 238,427 | +0 | 0.02% | 56,771 |
| 2024-04-12 | 2024-04-10 | 0.239 | 238,427 | +0 | 0.02% | 57,022 |
| 2024-04-11 | 2024-04-09 | 0.242 | 238,427 | +0 | 0.02% | 57,776 |
| 2024-04-10 | 2024-04-08 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2024-04-09 | 2024-04-05 | 0.248 | 238,427 | +0 | 0.02% | 59,032 |
| 2024-04-08 | 2024-04-03 | 0.248 | 238,427 | +0 | 0.02% | 59,032 |
| 2024-04-05 | 2024-04-02 | 0.248 | 238,427 | +0 | 0.02% | 59,032 |
| 2024-04-03 | 2024-03-28 | 0.284 | 238,427 | +0 | 0.02% | 67,824 |
| 2024-04-02 | 2024-03-27 | 0.284 | 238,427 | +0 | 0.02% | 67,824 |
| 2024-03-28 | 2024-03-26 | 0.284 | 238,427 | +0 | 0.02% | 67,824 |
| 2024-03-27 | 2024-03-25 | 0.290 | 238,427 | +0 | 0.02% | 69,080 |
| 2024-03-26 | 2024-03-22 | 0.290 | 238,427 | +0 | 0.02% | 69,080 |
| 2024-03-25 | 2024-03-21 | 0.274 | 238,427 | +0 | 0.02% | 65,312 |
| 2024-03-22 | 2024-03-20 | 0.244 | 238,427 | +0 | 0.02% | 58,278 |
| 2024-03-21 | 2024-03-19 | 0.269 | 238,427 | +0 | 0.02% | 64,056 |
| 2024-03-20 | 2024-03-18 | 0.262 | 238,427 | +0 | 0.02% | 62,549 |
| 2024-03-19 | 2024-03-15 | 0.279 | 238,427 | +0 | 0.02% | 66,568 |
| 2024-03-18 | 2024-03-14 | 0.253 | 238,427 | +0 | 0.02% | 60,288 |
| 2024-03-15 | 2024-03-13 | 0.290 | 238,427 | +0 | 0.02% | 69,080 |
| 2024-03-14 | 2024-03-12 | 0.295 | 238,427 | +0 | 0.02% | 70,336 |
| 2024-03-13 | 2024-03-11 | 0.274 | 238,427 | +0 | 0.02% | 65,312 |
| 2024-03-12 | 2024-03-08 | 0.284 | 238,427 | +0 | 0.02% | 67,824 |
| 2024-03-11 | 2024-03-07 | 0.290 | 238,427 | +0 | 0.02% | 69,080 |
| 2024-03-08 | 2024-03-06 | 0.251 | 238,427 | +0 | 0.02% | 59,786 |
| 2024-03-07 | 2024-03-05 | 0.254 | 238,427 | +0 | 0.02% | 60,539 |
| 2024-03-06 | 2024-03-04 | 0.263 | 238,427 | +0 | 0.02% | 62,800 |
| 2024-03-05 | 2024-03-01 | 0.263 | 238,427 | +0 | 0.02% | 62,800 |
| 2024-03-04 | 2024-02-29 | 0.256 | 238,427 | +0 | 0.02% | 61,042 |
| 2024-03-01 | 2024-02-28 | 0.279 | 238,427 | +0 | 0.02% | 66,568 |
| 2024-02-29 | 2024-02-27 | 0.174 | 238,427 | +0 | 0.02% | 41,448 |
| 2024-02-28 | 2024-02-26 | 0.169 | 238,427 | +0 | 0.02% | 40,192 |
| 2024-02-27 | 2024-02-23 | 0.169 | 238,427 | +0 | 0.02% | 40,192 |
| 2024-02-26 | 2024-02-22 | 0.188 | 238,427 | +0 | 0.02% | 44,714 |
| 2024-02-23 | 2024-02-21 | 0.188 | 238,427 | +0 | 0.02% | 44,714 |
| 2024-02-22 | 2024-02-20 | 0.188 | 238,427 | +0 | 0.02% | 44,714 |
| 2024-02-21 | 2024-02-19 | 0.200 | 238,427 | +0 | 0.02% | 47,728 |
| 2024-02-20 | 2024-02-16 | 0.200 | 238,427 | +0 | 0.02% | 47,728 |
| 2024-02-19 | 2024-02-15 | 0.200 | 238,427 | +0 | 0.02% | 47,728 |
| 2024-02-16 | 2024-02-14 | 0.200 | 238,427 | +0 | 0.02% | 47,728 |
| 2024-02-15 | 2024-02-09 | 0.219 | 238,427 | +0 | 0.02% | 52,250 |
| 2024-02-14 | 2024-02-07 | 0.160 | 238,427 | +0 | 0.02% | 38,182 |
| 2024-02-08 | 2024-02-06 | 0.171 | 238,427 | +0 | 0.02% | 40,694 |
| 2024-02-07 | 2024-02-05 | 0.190 | 238,427 | +0 | 0.02% | 45,216 |
| 2024-02-06 | 2024-02-02 | 0.189 | 238,427 | +0 | 0.02% | 44,965 |
| 2024-02-05 | 2024-02-01 | 0.208 | 238,427 | +0 | 0.02% | 49,486 |
| 2024-02-02 | 2024-01-31 | 0.229 | 238,427 | +0 | 0.02% | 54,510 |
| 2024-02-01 | 2024-01-30 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-01-31 | 2024-01-29 | 0.213 | 238,427 | +0 | 0.02% | 50,742 |
| 2024-01-30 | 2024-01-26 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-01-29 | 2024-01-25 | 0.236 | 238,427 | +0 | 0.02% | 56,269 |
| 2024-01-26 | 2024-01-24 | 0.274 | 238,427 | +0 | 0.02% | 65,312 |
| 2024-01-25 | 2024-01-23 | 0.248 | 238,427 | +0 | 0.02% | 59,032 |
| 2024-01-24 | 2024-01-22 | 0.211 | 238,427 | +0 | 0.02% | 50,240 |
| 2024-01-23 | 2024-01-19 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2024-01-22 | 2024-01-18 | 0.240 | 238,427 | +0 | 0.02% | 57,274 |
| 2024-01-19 | 2024-01-17 | 0.242 | 238,427 | +0 | 0.02% | 57,776 |
| 2024-01-18 | 2024-01-16 | 0.242 | 238,427 | +0 | 0.02% | 57,776 |
| 2024-01-17 | 2024-01-15 | 0.222 | 238,427 | +0 | 0.02% | 53,003 |
| 2024-01-16 | 2024-01-12 | 0.256 | 238,427 | +0 | 0.02% | 61,042 |
| 2024-01-15 | 2024-01-11 | 0.256 | 238,427 | +0 | 0.02% | 61,042 |
| 2024-01-12 | 2024-01-10 | 0.255 | 238,427 | +0 | 0.02% | 60,790 |
| 2024-01-11 | 2024-01-09 | 0.254 | 238,427 | +0 | 0.02% | 60,539 |
| 2024-01-10 | 2024-01-08 | 0.254 | 238,427 | +0 | 0.02% | 60,539 |
| 2024-01-09 | 2024-01-05 | 0.290 | 238,427 | +0 | 0.02% | 69,080 |
| 2024-01-08 | 2024-01-04 | 0.269 | 238,427 | +0 | 0.02% | 64,056 |
| 2024-01-05 | 2024-01-03 | 0.258 | 238,427 | +0 | 0.02% | 61,544 |
| 2024-01-04 | 2024-01-02 | 0.249 | 238,427 | +0 | 0.02% | 59,283 |
| 2024-01-03 | 2023-12-29 | 0.248 | 238,427 | +0 | 0.02% | 59,032 |
| 2024-01-02 | 2023-12-28 | 0.232 | 238,427 | +0 | 0.02% | 55,264 |
| 2023-12-29 | 2023-12-27 | 0.311 | 238,427 | +0 | 0.02% | 74,104 |
| 2023-12-28 | 2023-12-22 | 0.316 | 238,427 | +0 | 0.02% | 75,360 |
| 2023-12-27 | 2023-12-21 | 0.316 | 238,427 | +0 | 0.02% | 75,360 |
| 2023-12-21 | 2023-12-19 | 0.266 | 238,427 | -26,230 | 0.02% | 63,365 |
| 2022-06-13 | 2022-06-09 | 0.123 | 264,657 | -10,536 | 0.03% | 32,656 |
| 2022-06-02 | 2022-05-31 | 0.095 | 275,193 | -219,775 | 0.03% | 26,120 |
| 2021-12-09 | 2021-12-07 | 0.209 | 494,968 | -3,371 | 0.05% | 103,356 |
| 2021-05-26 | 2021-05-24 | 0.446 | 498,339 | -211 | 0.05% | 222,310 |
| 2021-05-25 | 2021-05-21 | 0.418 | 498,550 | +211 | 0.05% | 208,208 |
| 2020-02-14 | 2020-02-12 | 0.769 | 498,339 | -10,536 | 0.06% | 383,130 |
| 2019-12-10 | 2019-12-06 | 0.683 | 508,875 | -5,900 | 0.07% | 347,760 |
| 2019-11-28 | 2019-11-26 | 0.494 | 514,775 | -21,071 | 0.07% | 254,072 |
| 2019-11-27 | 2019-11-25 | 0.503 | 535,846 | +21,071 | 0.07% | 269,558 |
| 2019-11-20 | 2019-11-18 | 0.465 | 514,775 | +5,900 | 0.07% | 239,414 |
| 2019-08-28 | 2019-08-26 | 0.645 | 508,875 | -2,529 | 0.07% | 328,440 |
| 2019-07-26 | 2019-07-24 | 0.513 | 511,404 | -12,432 | 0.07% | 262,116 |
| 2019-07-25 | 2019-07-23 | 0.513 | 523,836 | -6,321 | 0.07% | 268,488 |
| 2019-07-24 | 2019-07-22 | 0.484 | 530,157 | +21,282 | 0.07% | 256,632 |
| 2019-06-05 | 2019-06-03 | 1.841 | 508,875 | +9,271 | 0.07% | 937,020 |
| 2019-04-23 | 2019-04-17 | 2.183 | 499,604 | +33,715 | 0.07% | 1,090,661 |
| 2019-03-19 | 2019-03-15 | 2.420 | 465,889 | +26,339 | 0.06% | 1,127,609 |
| 2019-01-02 | 2018-12-27 | 2.658 | 439,550 | -211,346 | 0.06% | 1,168,160 |
| 2018-10-23 | 2018-10-19 | 2.468 | 650,896 | -211 | 0.09% | 1,606,279 |
| 2018-10-19 | 2018-10-16 | 2.420 | 651,107 | +211 | 0.09% | 1,575,900 |
| 2018-01-30 | 2018-01-26 | 3.559 | 650,896 | +10,535 | 0.09% | 2,316,748 |
| 2018-01-24 | 2018-01-22 | 3.844 | 640,361 | +10,536 | 0.09% | 2,461,591 |
| 2017-11-23 | 2017-11-21 | 3.892 | 629,825 | -10,536 | 0.10% | 2,450,980 |
| 2017-11-21 | 2017-11-17 | 3.702 | 640,361 | -31,607 | 0.10% | 2,370,421 |
| 2017-10-18 | 2017-10-16 | 3.085 | 671,968 | +10,536 | 0.11% | 2,072,850 |
| 2017-08-02 | 2017-07-31 | 2.515 | 661,432 | +219,775 | 0.11% | 1,663,670 |
| 2017-06-27 | 2017-06-23 | 2.515 | 441,657 | -31,607 | 0.09% | 1,110,880 |
| 2017-04-07 | 2017-04-05 | 1.879 | 473,264 | -73,750 | 0.09% | 889,415 |
| 2017-02-16 | 2017-02-14 | 1.775 | 547,014 | -52,679 | 0.13% | 970,903 |
| 2017-02-10 | 2017-02-08 | 1.708 | 599,693 | +52,679 | 0.14% | 1,024,560 |
| 2016-07-18 | 2016-07-14 | 2.363 | 547,014 | -52,679 | 0.16% | 1,292,807 |
| 2016-07-14 | 2016-07-12 | 2.297 | 599,693 | -31,607 | 0.17% | 1,377,464 |
| 2016-07-13 | 2016-07-11 | 2.287 | 631,300 | +31,607 | 0.18% | 1,444,072 |
| 2016-06-29 | 2016-06-27 | 2.363 | 599,693 | -31,607 | 0.17% | 1,417,308 |
| 2016-06-13 | 2016-06-08 | 2.306 | 631,300 | +31,607 | 0.19% | 1,456,056 |
| 2016-05-10 | 2016-05-06 | 2.420 | 599,693 | -31,607 | 0.19% | 1,451,460 |
| 2016-05-09 | 2016-05-05 | 2.325 | 631,300 | +31,607 | 0.20% | 1,468,040 |
| 2016-04-22 | 2016-04-20 | 2.563 | 599,693 | +21,072 | 0.19% | 1,536,840 |
| 2016-03-21 | 2016-03-17 | 2.420 | 578,621 | -94,822 | 0.27% | 1,400,459 |
| 2016-03-18 | 2016-03-16 | 2.363 | 673,443 | +32,450 | 0.31% | 1,591,608 |
| 2016-03-17 | 2016-03-15 | 2.420 | 640,993 | +63,214 | 0.30% | 1,551,420 |
| 2016-03-14 | 2016-03-10 | 2.800 | 577,779 | -200,178 | 0.27% | 1,617,781 |
| 2016-03-11 | 2016-03-09 | 2.610 | 777,957 | -31,607 | 0.36% | 2,030,600 |
| 2016-03-10 | 2016-03-08 | 2.231 | 809,564 | +31,607 | 0.38% | 1,805,739 |
| 2016-03-09 | 2016-03-07 | 2.325 | 777,957 | +1,264 | 0.36% | 1,809,080 |
| 2016-03-01 | 2016-02-26 | 2.373 | 776,693 | -52,678 | 0.36% | 1,843,000 |
| 2016-02-29 | 2016-02-25 | 2.107 | 829,371 | +31,607 | 0.39% | 1,747,583 |
| 2016-02-25 | 2016-02-23 | 2.145 | 797,764 | -27,393 | 0.37% | 1,711,271 |
| 2016-02-18 | 2016-02-16 | 1.737 | 825,157 | +6,321 | 0.38% | 1,433,256 |
| 2016-01-22 | 2016-01-20 | 1.936 | 818,836 | +21,072 | 0.38% | 1,585,489 |
| 2016-01-21 | 2016-01-19 | 2.098 | 797,764 | +2,528 | 0.37% | 1,673,411 |
| 2016-01-15 | 2016-01-13 | 2.259 | 795,236 | +4,425 | 0.37% | 1,796,425 |
| 2016-01-14 | 2016-01-12 | 2.259 | 790,811 | +52,679 | 0.37% | 1,786,429 |
| 2016-01-12 | 2016-01-08 | 2.344 | 738,132 | -10,536 | 0.34% | 1,730,482 |
| 2016-01-11 | 2016-01-07 | 2.335 | 748,668 | +21,072 | 0.35% | 1,748,076 |
| 2016-01-08 | 2016-01-06 | 2.468 | 727,596 | +104,514 | 0.34% | 1,795,559 |
| 2016-01-06 | 2016-01-04 | 2.563 | 623,082 | +21,071 | 0.29% | 1,596,780 |
| 2015-12-17 | 2015-12-15 | 2.990 | 602,011 | +21,072 | 0.28% | 1,799,911 |
| 2015-12-16 | 2015-12-14 | 2.990 | 580,939 | +63,214 | 0.27% | 1,736,909 |
| 2015-10-23 | 2015-10-20 | 3.892 | 517,725 | +189,643 | 0.24% | 2,014,740 |
| 2015-10-22 | 2015-10-19 | 4.176 | 328,082 | +21,071 | 0.15% | 1,370,159 |
| 2015-10-20 | 2015-10-16 | 4.508 | 307,011 | -126,428 | 0.14% | 1,384,151 |
| 2015-10-19 | 2015-10-15 | 4.224 | 433,439 | -136,965 | 0.20% | 1,830,729 |
| 2015-09-30 | 2015-09-25 | 3.892 | 570,404 | -31,607 | 0.27% | 2,219,742 |
| 2015-09-25 | 2015-09-23 | 3.322 | 602,011 | +21,072 | 0.28% | 1,999,901 |
| 2015-09-24 | 2015-09-22 | 3.512 | 580,939 | +136,964 | 0.27% | 2,040,179 |
| 2015-09-23 | 2015-09-21 | 3.844 | 443,975 | +10,536 | 0.21% | 1,706,670 |
| 2015-09-22 | 2015-09-18 | 3.892 | 433,439 | -10,536 | 0.20% | 1,686,739 |
| 2015-09-21 | 2015-09-17 | 4.034 | 443,975 | -242,321 | 0.21% | 1,790,950 |
| 2015-09-18 | 2015-09-16 | 3.417 | 686,296 | +31,607 | 0.32% | 2,345,039 |
| 2015-09-17 | 2015-09-15 | 3.512 | 654,689 | -28,868 | 0.31% | 2,299,179 |
| 2015-09-16 | 2015-09-14 | 3.464 | 683,557 | -15,382 | 0.32% | 2,368,120 |
| 2015-09-14 | 2015-09-10 | 2.658 | 698,939 | -21,072 | 0.33% | 1,857,519 |
| 2015-09-08 | 2015-09-04 | 2.354 | 720,011 | +242,322 | 0.34% | 1,694,833 |
| 2015-09-02 | 2015-08-31 | 2.705 | 477,689 | +31,607 | 0.22% | 1,292,189 |
| 2015-09-01 | 2015-08-28 | 2.990 | 446,082 | -10,536 | 0.21% | 1,333,710 |
| 2015-08-31 | 2015-08-27 | 2.990 | 456,618 | -42,353 | 0.21% | 1,365,210 |
| 2015-08-28 | 2015-08-26 | 2.705 | 498,971 | +23,389 | 0.23% | 1,349,759 |
| 2015-08-27 | 2015-08-25 | 2.753 | 475,582 | +31,607 | 0.22% | 1,309,060 |
| 2015-08-24 | 2015-08-20 | 3.797 | 443,975 | +21,071 | 0.21% | 1,685,600 |
| 2015-08-21 | 2015-08-19 | 4.224 | 422,904 | +21,072 | 0.20% | 1,786,232 |
| 2015-08-19 | 2015-08-17 | 4.698 | 401,832 | -22,968 | 0.19% | 1,887,929 |
| 2015-08-14 | 2015-08-12 | 4.651 | 424,800 | +31,607 | 0.20% | 1,975,680 |
| 2015-08-12 | 2015-08-10 | 4.936 | 393,193 | -63,214 | 0.18% | 1,940,641 |
| 2015-08-11 | 2015-08-07 | 4.698 | 456,407 | -10,536 | 0.21% | 2,144,339 |
| 2015-08-10 | 2015-08-06 | 4.698 | 466,943 | +63,214 | 0.22% | 2,193,841 |
| 2015-08-07 | 2015-08-05 | 4.841 | 403,729 | -21,071 | 0.19% | 1,954,322 |
| 2015-08-06 | 2015-08-04 | 4.841 | 424,800 | +94,821 | 0.20% | 2,056,320 |
| 2015-08-05 | 2015-08-03 | 5.031 | 329,979 | +231,786 | 0.15% | 1,659,962 |
| 2015-08-03 | 2015-07-30 | 6.739 | 98,193 | -42,143 | 0.05% | 661,721 |
| 2015-07-31 | 2015-07-29 | 5.885 | 140,336 | +52,679 | 0.07% | 825,842 |
| 2015-07-30 | 2015-07-28 | 6.169 | 87,657 | -296,054 | 0.05% | 540,799 |
| 2015-07-29 | 2015-07-27 | 5.410 | 383,711 | -31,607 | 0.21% | 2,075,942 |
| 2015-07-17 | 2015-07-15 | 5.125 | 415,318 | -76,911 | 0.23% | 2,128,681 |
| 2015-07-16 | 2015-07-14 | 5.220 | 492,229 | -189,642 | 0.28% | 2,569,602 |
| 2015-07-09 | 2015-07-07 | 3.797 | 681,871 | +52,678 | 0.38% | 2,588,798 |
| 2015-07-08 | 2015-07-06 | 4.319 | 629,193 | +73,750 | 0.35% | 2,717,261 |
| 2015-07-03 | 2015-06-30 | 5.790 | 555,443 | +21,072 | 0.31% | 3,215,921 |
| 2015-07-02 | 2015-06-29 | 6.169 | 534,371 | -24,233 | 0.30% | 3,296,797 |
| 2015-06-30 | 2015-06-26 | 5.505 | 558,604 | +258,125 | 0.31% | 3,075,162 |
| 2015-06-29 | 2015-06-25 | 5.031 | 300,479 | +21,072 | 0.17% | 1,511,562 |
| 2015-06-26 | 2015-06-24 | 5.220 | 279,407 | -36,875 | 0.16% | 1,458,599 |
| 2015-06-23 | 2015-06-19 | 4.746 | 316,282 | +21,071 | 0.18% | 1,500,999 |
| 2015-06-22 | 2015-06-18 | 4.841 | 295,211 | -21,071 | 0.17% | 1,429,021 |
| 2015-06-18 | 2015-06-16 | 4.746 | 316,282 | +21,071 | 0.18% | 1,500,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 295,211 | +65,322 | 0.17% | 1,457,041 |
| 2015-06-16 | 2015-06-12 | 5.125 | 229,889 | +35,821 | 0.13% | 1,178,279 |
| 2015-06-11 | 2015-06-09 | 4.936 | 194,068 | +42,143 | 0.11% | 957,841 |
| 2015-06-09 | 2015-06-05 | 4.461 | 151,925 | -7,375 | 0.09% | 677,740 |
| 2015-06-08 | 2015-06-04 | 4.556 | 159,300 | +71,643 | 0.09% | 725,760 |
| 2015-06-04 | 2015-06-02 | 4.936 | 87,657 | +31,607 | 0.05% | 432,639 |
| 2015-06-03 | 2015-06-01 | 4.651 | 56,050 | +52,679 | 0.03% | 260,680 |
| 2015-05-21 | 2015-05-19 | 3.892 | 3,371 | -21,072 | 0.00% | 13,118 |
| 2015-05-20 | 2015-05-18 | 3.986 | 24,443 | +21,072 | 0.01% | 97,441 |
| 2010-10-19 | 2010-10-15 | 3.607 | 3,371 | -5,268 | 0.00% | 12,158 |
| 2010-09-17 | 2010-09-15 | 3.275 | 8,639 | +5,268 | 0.01% | 28,289 |
| 2008-05-15 | 2008-05-13 | 3.464 | 3,371 | -93 | 0.00% | 11,679 |
| 2007-10-17 | 2007-10-15 | 8.541 | 3,464 | -58 | 0.00% | 29,586 |
| 2007-06-26 | 2007-06-22 | 11.449 | 3,522 | 0.00% | 40,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy