History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.061 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.064 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.091 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.071 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.104 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.104 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.104 0 +0
2024-11-27 2024-11-25 0.104 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.101 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.104 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.106 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.122 0 +0
2024-08-21 2024-08-19 0.122 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.147 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.198 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.169 0 +0
2024-07-31 2024-07-29 0.169 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.212 0 +0
2024-07-26 2024-07-24 0.215 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.208 0 +0
2024-07-16 2024-07-12 0.208 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.211 0 +0
2024-07-11 2024-07-09 0.211 0 +0
2024-07-10 2024-07-08 0.211 0 +0
2024-07-09 2024-07-05 0.211 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.232 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.295 0 +0
2024-05-14 2024-05-10 0.306 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.253 0 +0
2024-05-06 2024-05-02 0.262 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.239 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.201 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.232 0 +0
2024-04-15 2024-04-11 0.238 0 +0
2024-04-12 2024-04-10 0.239 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.232 0 +0
2024-04-09 2024-04-05 0.248 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.284 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.269 0 +0
2024-03-20 2024-03-18 0.262 0 +0
2024-03-19 2024-03-15 0.279 0 +0
2024-03-18 2024-03-14 0.253 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.274 0 +0
2024-03-12 2024-03-08 0.284 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.251 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.188 0 +0
2024-02-22 2024-02-20 0.188 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.236 0 +0
2024-01-26 2024-01-24 0.274 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.211 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.222 0 +0
2024-01-16 2024-01-12 0.256 0 +0
2024-01-15 2024-01-11 0.256 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.254 0 +0
2024-01-10 2024-01-08 0.254 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.269 0 +0
2024-01-05 2024-01-03 0.258 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.316 0 +0
2023-12-27 2023-12-21 0.316 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.266 0 +0
2023-12-20 2023-12-18 0.266 0 +0
2023-12-19 2023-12-15 0.247 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.256 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.247 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.228 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.247 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.256 0 +0
2023-11-22 2023-11-20 0.256 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.304 0 +0
2023-11-14 2023-11-10 0.304 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.294 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.313 0 +0
2023-11-03 2023-11-01 0.218 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.266 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.323 0 +0
2023-10-26 2023-10-24 0.323 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.323 0 +0
2023-10-20 2023-10-18 0.294 0 +0
2023-10-19 2023-10-17 0.323 0 +0
2023-10-18 2023-10-16 0.323 0 +0
2023-10-17 2023-10-13 0.323 0 +0
2023-10-16 2023-10-12 0.332 0 +0
2023-10-13 2023-10-11 0.332 0 +0
2023-10-12 2023-10-10 0.342 0 +0
2023-10-11 2023-10-09 0.351 0 +0
2023-10-10 2023-10-06 0.351 0 +0
2023-10-09 2023-10-05 0.351 0 +0
2023-10-06 2023-10-04 0.351 0 +0
2023-10-05 2023-10-03 0.342 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.342 0 +0
2023-09-29 2023-09-27 0.351 0 +0
2023-09-28 2023-09-26 0.332 0 +0
2023-09-27 2023-09-25 0.342 0 +0
2023-09-26 2023-09-22 0.342 0 +0
2023-09-25 2023-09-21 0.342 0 +0
2023-09-22 2023-09-20 0.342 0 +0
2023-09-21 2023-09-19 0.351 0 +0
2023-09-20 2023-09-18 0.351 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.408 0 +0
2023-09-14 2023-09-12 0.266 0 +0
2023-09-13 2023-09-11 0.256 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.285 0 +0
2023-08-30 2023-08-28 0.266 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.294 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.304 0 +0
2023-08-22 2023-08-18 0.313 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.342 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.332 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.342 0 +0
2023-08-10 2023-08-08 0.332 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.332 0 +0
2023-08-07 2023-08-03 0.332 0 +0
2023-08-04 2023-08-02 0.332 0 +0
2023-08-03 2023-08-01 0.351 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.361 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.361 0 +0
2023-07-26 2023-07-24 0.361 0 +0
2023-07-25 2023-07-21 0.361 0 +0
2023-07-24 2023-07-20 0.351 0 +0
2023-07-21 2023-07-19 0.361 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.408 0 +0
2023-07-13 2023-07-11 0.399 0 +0
2023-07-12 2023-07-10 0.399 0 +0
2023-07-11 2023-07-07 0.408 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.446 0 +0
2023-07-06 2023-07-04 0.446 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.494 0 +0
2023-06-30 2023-06-28 0.494 0 +0
2023-06-29 2023-06-27 0.484 0 +0
2023-06-28 2023-06-26 0.494 0 +0
2023-06-27 2023-06-23 0.551 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.551 0 +0
2023-06-21 2023-06-19 0.579 0 +0
2023-06-20 2023-06-16 0.588 0 +0
2023-06-19 2023-06-15 0.579 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.522 0 +0
2023-06-14 2023-06-12 0.494 0 +0
2023-06-13 2023-06-09 0.551 0 +0
2023-06-12 2023-06-08 0.607 0 +0
2023-06-09 2023-06-07 0.626 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.702 0 +0
2023-06-06 2023-06-02 0.645 0 +0
2023-06-05 2023-06-01 0.617 0 +0
2023-06-02 2023-05-31 0.617 0 +0
2023-06-01 2023-05-30 0.569 0 +0
2023-05-31 2023-05-29 0.626 0 +0
2023-05-30 2023-05-25 0.636 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.645 0 +0
2023-05-24 2023-05-22 0.645 0 +0
2023-05-23 2023-05-19 0.626 0 +0
2023-05-22 2023-05-18 0.607 0 +0
2023-05-19 2023-05-17 0.607 0 +0
2023-05-18 2023-05-16 0.579 0 +0
2023-05-17 2023-05-15 0.674 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.513 0 +0
2023-05-11 2023-05-09 0.484 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.427 0 +0
2023-05-08 2023-05-04 0.418 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.446 0 +0
2023-05-03 2023-04-28 0.446 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.437 0 +0
2023-04-27 2023-04-25 0.437 0 +0
2023-04-26 2023-04-24 0.437 0 +0
2023-04-25 2023-04-21 0.437 0 +0
2023-04-24 2023-04-20 0.446 0 +0
2023-04-21 2023-04-19 0.446 0 +0
2023-04-20 2023-04-18 0.456 0 +0
2023-04-19 2023-04-17 0.456 0 +0
2023-04-18 2023-04-14 0.456 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.456 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.446 0 +0
2023-04-11 2023-04-04 0.456 0 +0
2023-04-06 2023-04-03 0.418 0 +0
2023-04-04 2023-03-31 0.399 0 +0
2023-04-03 2023-03-30 0.456 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.418 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.342 0 +0
2023-03-24 2023-03-22 0.332 0 +0
2023-03-23 2023-03-21 0.332 0 +0
2023-03-22 2023-03-20 0.323 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.294 0 +0
2023-03-17 2023-03-15 0.294 0 +0
2023-03-16 2023-03-14 0.323 0 +0
2023-03-15 2023-03-13 0.332 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.332 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.294 0 +0
2023-03-08 2023-03-06 0.294 0 +0
2023-03-07 2023-03-03 0.294 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.294 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.266 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.266 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.256 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.256 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.266 0 +0
2023-01-17 2023-01-13 0.266 0 +0
2023-01-16 2023-01-12 0.266 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.218 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.256 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.237 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.256 0 +0
2022-12-13 2022-12-09 0.256 0 +0
2022-12-12 2022-12-08 0.266 0 +0
2022-12-09 2022-12-07 0.266 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.256 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.266 0 +0
2022-11-29 2022-11-25 0.266 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.294 0 +0
2022-11-24 2022-11-22 0.294 0 +0
2022-11-23 2022-11-21 0.294 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.294 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.313 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.294 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.323 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.294 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.218 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.218 0 +0
2022-10-24 2022-10-20 0.218 0 +0
2022-10-21 2022-10-19 0.237 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.218 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.218 0 +0
2022-10-12 2022-10-10 0.209 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.209 0 +0
2022-10-03 2022-09-29 0.209 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.209 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.199 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.199 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.285 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.237 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.256 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.266 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.266 0 +0
2022-08-12 2022-08-10 0.256 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.323 0 +0
2022-08-08 2022-08-04 0.332 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.256 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.266 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.323 0 +0
2022-07-21 2022-07-19 0.332 0 +0
2022-07-20 2022-07-18 0.256 0 +0
2022-07-19 2022-07-15 0.256 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.332 0 +0
2022-07-14 2022-07-12 0.294 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.142 0 +0
2022-07-11 2022-07-07 0.142 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.133 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.114 0 +0
2022-06-14 2022-06-10 0.123 0 +0
2022-06-13 2022-06-09 0.123 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.133 0 +0
2022-06-08 2022-06-06 0.123 0 +0
2022-06-07 2022-06-02 0.123 0 +0
2022-06-06 2022-06-01 0.095 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.114 0 +0
2022-05-31 2022-05-27 0.095 0 +0
2022-05-30 2022-05-26 0.095 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.123 0 +0
2022-03-31 2022-03-29 0.123 0 +0
2022-03-30 2022-03-28 0.123 0 +0
2022-03-29 2022-03-25 0.123 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.114 0 +0
2022-03-22 2022-03-18 0.114 0 +0
2022-03-21 2022-03-17 0.123 0 +0
2022-03-18 2022-03-16 0.114 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.123 0 +0
2022-03-10 2022-03-08 0.123 0 +0
2022-03-09 2022-03-07 0.133 0 +0
2022-03-08 2022-03-04 0.133 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.133 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.171 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.171 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.209 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.209 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.209 0 +0
2021-12-29 2021-12-24 0.199 0 +0
2021-12-28 2021-12-22 0.199 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.199 0 +0
2021-12-21 2021-12-17 0.218 0 +0
2021-12-20 2021-12-16 0.218 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.209 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.237 0 +0
2021-11-30 2021-11-26 0.256 0 +0
2021-11-29 2021-11-25 0.256 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.256 0 +0
2021-11-23 2021-11-19 0.266 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.256 0 +0
2021-11-18 2021-11-16 0.256 0 +0
2021-11-17 2021-11-15 0.266 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.256 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.247 0 +0
2021-11-10 2021-11-08 0.266 0 +0
2021-11-09 2021-11-05 0.256 0 +0
2021-11-08 2021-11-04 0.256 0 +0
2021-11-05 2021-11-03 0.237 0 +0
2021-11-04 2021-11-02 0.237 0 +0
2021-11-03 2021-11-01 0.237 0 +0
2021-11-02 2021-10-29 0.247 0 +0
2021-11-01 2021-10-28 0.247 0 +0
2021-10-29 2021-10-27 0.237 0 +0
2021-10-28 2021-10-26 0.237 0 +0
2021-10-27 2021-10-25 0.247 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.266 0 +0
2021-10-22 2021-10-20 0.266 0 +0
2021-10-21 2021-10-19 0.266 0 +0
2021-10-20 2021-10-18 0.266 0 +0
2021-10-19 2021-10-15 0.256 0 +0
2021-10-18 2021-10-12 0.237 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.218 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.247 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.256 0 +0
2021-09-30 2021-09-28 0.266 0 +0
2021-09-29 2021-09-27 0.266 0 +0
2021-09-28 2021-09-24 0.294 0 +0
2021-09-27 2021-09-23 0.304 0 +0
2021-09-24 2021-09-21 0.304 0 +0
2021-09-23 2021-09-20 0.294 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.332 0 +0
2021-09-16 2021-09-14 0.332 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.332 0 +0
2021-09-13 2021-09-09 0.342 0 +0
2021-09-10 2021-09-08 0.332 0 +0
2021-09-09 2021-09-07 0.351 0 +0
2021-09-08 2021-09-06 0.351 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.389 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.389 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.399 0 +0
2021-08-19 2021-08-17 0.389 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.361 0 +0
2021-08-16 2021-08-12 0.361 0 +0
2021-08-13 2021-08-11 0.361 0 +0
2021-08-12 2021-08-10 0.361 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.389 0 +0
2021-08-09 2021-08-05 0.351 0 +0
2021-08-06 2021-08-04 0.361 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.380 0 -54
2019-10-29 2019-10-25 0.437 54 -124,111 0.00% 24
2019-10-28 2019-10-24 0.437 124,165 -105,357 0.02% 54,212
2019-10-25 2019-10-23 0.437 229,522 -1,264 0.03% 100,212
2019-10-24 2019-10-22 0.437 230,786 -5,690 0.03% 100,764
2019-10-23 2019-10-21 0.465 236,476 -5,689 0.03% 109,981
2019-10-22 2019-10-18 0.484 242,165 -6,532 0.03% 117,224
2019-10-21 2019-10-17 0.475 248,697 -5,900 0.03% 118,026
2019-10-18 2019-10-16 0.465 254,597 -5,479 0.03% 118,409
2019-10-17 2019-10-15 0.484 260,076 -6,321 0.03% 125,894
2019-10-16 2019-10-14 0.475 266,397 -421 0.03% 126,426
2019-10-15 2019-10-11 0.484 266,818 -108,940 0.03% 129,158
2019-10-14 2019-10-10 0.494 375,758 -16,646 0.05% 185,459
2019-10-11 2019-10-09 0.513 392,404 -632 0.05% 201,124
2019-10-02 2019-09-27 0.560 393,036 +18,964 0.05% 220,100
2019-09-11 2019-09-09 0.598 374,072 +29,500 0.05% 223,682
2019-08-30 2019-08-28 0.674 344,572 +7,586 0.04% 232,206
2019-08-29 2019-08-27 0.569 336,986 -1,897 0.04% 191,911
2019-08-28 2019-08-26 0.645 338,883 +1,475 0.04% 218,723
2019-08-07 2019-08-05 0.541 337,408 +12,222 0.04% 182,543
2019-07-30 2019-07-26 0.541 325,186 +843 0.04% 175,931
2019-07-26 2019-07-24 0.513 324,343 -66,743 0.04% 166,240
2019-07-19 2019-07-17 0.579 391,086 -1,053 0.05% 226,432
2019-07-18 2019-07-16 0.655 392,139 -4,425 0.05% 256,818
2019-07-17 2019-07-15 0.683 396,564 +87,446 0.05% 271,008
2019-07-16 2019-07-12 0.702 309,118 +160,564 0.04% 217,116
2019-07-15 2019-07-11 0.712 148,554 +45,936 0.02% 105,750
2019-07-12 2019-07-10 0.607 102,618 +11,168 0.01% 62,336
2019-07-11 2019-07-09 0.636 91,450 -1,054 0.01% 58,156
2019-07-10 2019-07-08 0.607 92,504 +89,343 0.01% 56,192
2019-07-09 2019-07-05 1.044 3,161 -210 0.00% 3,300
2019-07-05 2019-07-03 1.319 3,371 -422 0.00% 4,447
2019-07-03 2019-06-28 1.357 3,793 -632 0.00% 5,148
2019-06-28 2019-06-26 1.329 4,425 +1,054 0.00% 5,880
2019-06-20 2019-06-18 1.614 3,371 -3,372 0.00% 5,439
2019-06-18 2019-06-14 1.794 6,743 -77,753 0.00% 12,096
2019-06-11 2019-06-06 1.946 84,496 -3,583 0.01% 164,409
2019-06-10 2019-06-05 1.822 88,079 -1,685 0.01% 160,513
2019-06-05 2019-06-03 1.841 89,764 +1,475 0.01% 165,287
2019-06-04 2019-05-31 1.841 88,289 +526 0.01% 162,571
2019-05-28 2019-05-24 1.908 87,763 -2,528 0.01% 167,434
2019-05-27 2019-05-23 1.946 90,291 -4,636 0.01% 175,685
2019-05-24 2019-05-22 1.898 94,927 +422 0.01% 180,200
2019-05-22 2019-05-20 2.012 94,505 -18,333 0.01% 190,163
2019-05-21 2019-05-17 2.041 112,838 -18,332 0.01% 230,266
2019-05-20 2019-05-16 2.174 131,170 -10,325 0.02% 285,106
2019-05-17 2019-05-15 2.183 141,495 -16,225 0.02% 308,891
2019-05-16 2019-05-14 2.012 157,720 -7,375 0.02% 317,365
2019-05-15 2019-05-10 2.193 165,095 -11,589 0.02% 361,978
2019-05-14 2019-05-09 2.183 176,684 -16,436 0.02% 385,710
2019-05-10 2019-05-08 2.202 193,120 -17,910 0.03% 425,257
2019-05-09 2019-05-07 2.202 211,030 -16,647 0.03% 464,695
2019-05-08 2019-05-06 2.031 227,677 -42,353 0.03% 462,454
2019-05-07 2019-05-03 1.917 270,030 -18,965 0.03% 517,725
2019-05-06 2019-05-02 2.069 288,995 -2,107 0.04% 597,975
2019-05-03 2019-04-30 2.174 291,102 +632 0.04% 632,727
2019-05-02 2019-04-29 2.060 290,470 -210 0.04% 598,270
2019-04-30 2019-04-26 1.974 290,680 -8,850 0.04% 573,871
2019-04-29 2019-04-25 1.965 299,530 -1,475 0.04% 588,500
2019-04-25 2019-04-23 2.164 301,005 -633 0.04% 651,395
2019-04-23 2019-04-17 2.183 301,638 -33,608 0.04% 658,491
2019-04-18 2019-04-16 2.373 335,246 -68,272 0.05% 795,499
2019-04-17 2019-04-15 2.003 403,518 -60,264 0.05% 808,130
2019-04-16 2019-04-12 2.088 463,782 -7,164 0.06% 968,440
2019-04-15 2019-04-11 2.107 470,946 -4,004 0.06% 992,339
2019-04-12 2019-04-10 2.183 474,950 +19,386 0.06% 1,036,840
2019-04-11 2019-04-09 2.069 455,564 -5,057 0.06% 942,631
2019-04-10 2019-04-08 1.965 460,621 -5,479 0.06% 905,003
2019-04-09 2019-04-04 1.993 466,100 +11,168 0.06% 929,040
2019-04-08 2019-04-03 2.145 454,932 -16,647 0.06% 975,868
2019-04-04 2019-04-02 2.183 471,579 +23,600 0.06% 1,029,481
2019-04-03 2019-04-01 2.316 447,979 -14,750 0.06% 1,037,489
2019-04-02 2019-03-29 2.316 462,729 +6,111 0.06% 1,071,649
2019-04-01 2019-03-28 2.155 456,618 +4,004 0.06% 983,818
2019-03-29 2019-03-27 2.155 452,614 +15,803 0.06% 975,191
2019-03-28 2019-03-26 2.278 436,811 +7,797 0.06% 995,041
2019-03-27 2019-03-25 2.268 429,014 -23,179 0.06% 973,207
2019-03-26 2019-03-22 2.268 452,193 +6,954 0.06% 1,025,788
2019-03-25 2019-03-21 2.344 445,239 +4,214 0.06% 1,043,821
2019-03-22 2019-03-20 2.420 441,025 +39,404 0.06% 1,067,430
2019-03-21 2019-03-19 2.420 401,621 +44,460 0.05% 972,059
2019-03-20 2019-03-18 2.373 357,161 +422 0.05% 847,501
2019-03-19 2019-03-15 2.420 356,739 -81,968 0.05% 863,429
2019-03-18 2019-03-14 2.610 438,707 +11,800 0.06% 1,145,100
2019-03-15 2019-03-13 2.610 426,907 +6,743 0.06% 1,114,300
2019-03-14 2019-03-12 2.658 420,164 +10,325 0.06% 1,116,639
2019-03-13 2019-03-11 2.658 409,839 +12,010 0.06% 1,089,199
2019-03-12 2019-03-08 2.610 397,829 +8,640 0.05% 1,038,401
2019-03-11 2019-03-07 2.563 389,189 +17,489 0.05% 997,379
2019-03-08 2019-03-06 2.658 371,700 +26,971 0.05% 987,840
2019-03-07 2019-03-05 2.800 344,729 +6,322 0.05% 965,241
2019-03-06 2019-03-04 2.420 338,407 -632 0.05% 819,060
2019-03-05 2019-03-01 2.363 339,039 -16,857 0.05% 801,281
2019-03-04 2019-02-28 2.354 355,896 +8,428 0.05% 837,743
2019-03-01 2019-02-27 2.354 347,468 +2,950 0.05% 817,904
2019-02-28 2019-02-26 2.420 344,518 +10,114 0.05% 833,850
2019-02-27 2019-02-25 2.420 334,404 +11,590 0.04% 809,371
2019-02-26 2019-02-22 2.420 322,814 +13,275 0.04% 781,319
2019-02-25 2019-02-21 2.373 309,539 +13,064 0.04% 734,499
2019-02-22 2019-02-20 2.468 296,475 +8,429 0.04% 731,640
2019-02-21 2019-02-19 2.344 288,046 +3,792 0.04% 675,297
2019-02-20 2019-02-18 2.420 284,254 +8,640 0.04% 687,991
2019-02-19 2019-02-15 2.373 275,614 -5,268 0.04% 653,999
2019-02-18 2019-02-14 2.373 280,882 +5,689 0.04% 666,500
2019-02-15 2019-02-13 2.420 275,193 +12,222 0.04% 666,060
2019-02-14 2019-02-12 2.373 262,971 -4,847 0.04% 623,999
2019-02-13 2019-02-11 2.420 267,818 +34,557 0.04% 648,210
2019-02-12 2019-02-08 2.363 233,261 +40,247 0.03% 551,287
2019-02-11 2019-02-04 2.363 193,014 -17,700 0.03% 456,167
2019-02-08 2019-01-31 2.468 210,714 -31,397 0.03% 519,999
2019-02-01 2019-01-30 2.468 242,111 -10,535 0.03% 597,481
2019-01-31 2019-01-29 2.563 252,646 -2,318 0.03% 647,459
2019-01-30 2019-01-28 2.658 254,964 -27,393 0.03% 677,599
2019-01-29 2019-01-25 2.610 282,357 -19,807 0.04% 737,000
2019-01-28 2019-01-24 2.515 302,164 -30,132 0.04% 760,019
2019-01-24 2019-01-22 2.420 332,296 -48,886 0.04% 804,269
2019-01-23 2019-01-21 2.468 381,182 -75,014 0.05% 940,680
2019-01-18 2019-01-16 2.515 456,196 -30,343 0.06% 1,147,449
2018-11-20 2018-11-16 2.705 486,539 +15,382 0.07% 1,316,129
2018-11-19 2018-11-15 2.800 471,157 +23,600 0.06% 1,319,240
2018-11-14 2018-11-12 2.753 447,557 +2,107 0.06% 1,231,920
2018-11-08 2018-11-06 2.515 445,450 +3,161 0.06% 1,120,420
2018-11-02 2018-10-31 2.354 442,289 -5,900 0.06% 1,041,103
2018-11-01 2018-10-30 2.420 448,189 +60,264 0.06% 1,084,769
2018-10-31 2018-10-29 2.420 387,925 -15,593 0.05% 938,910
2018-10-30 2018-10-26 2.420 403,518 +30,764 0.05% 976,650
2018-10-26 2018-10-24 2.420 372,754 -210 0.05% 902,191
2018-10-16 2018-10-12 2.420 372,964 +8,218 0.05% 902,699
2018-10-02 2018-09-27 2.563 364,746 -1,475 0.05% 934,739
2018-09-18 2018-09-14 2.658 366,221 -2,529 0.05% 973,279
2018-09-11 2018-09-07 2.800 368,750 -36,032 0.05% 1,032,500
2018-09-04 2018-08-31 2.753 404,782 +389,611 0.05% 1,114,180
2018-09-03 2018-08-30 2.468 15,171 -9,061 0.00% 37,439
2018-08-30 2018-08-28 2.563 24,232 -10,536 0.00% 62,100
2018-08-27 2018-08-23 2.563 34,768 -211 0.00% 89,100
2018-08-20 2018-08-16 2.515 34,979 +7,797 0.00% 87,981
2018-08-16 2018-08-14 2.800 27,182 -2,318 0.00% 76,110
2018-08-14 2018-08-10 2.753 29,500 +6,532 0.00% 81,200
2018-08-13 2018-08-09 2.895 22,968 -5,689 0.00% 66,490
2018-08-02 2018-07-31 2.563 28,657 +26,971 0.00% 73,440
2018-07-13 2018-07-11 2.610 1,686 -1,053 0.00% 4,401
2018-05-28 2018-05-24 2.563 2,739 +2,739 0.00% 7,019
2018-05-08 2018-05-04 2.847 0 -2,950
2018-04-27 2018-04-25 2.942 2,950 +2,950 0.00% 8,680
2018-04-03 2018-03-28 2.942 0 -211
2018-03-22 2018-03-20 3.180 211 -1,053 0.00% 671
2018-03-20 2018-03-16 3.085 1,264 -4,004 0.00% 3,899
2018-03-16 2018-03-14 3.132 5,268 +4,214 0.00% 16,500
2018-03-15 2018-03-13 3.180 1,054 +1,054 0.00% 3,351
2018-03-09 2018-03-07 3.227 0 -843
2018-03-08 2018-03-06 3.227 843 +843 0.00% 2,720
2018-01-22 2018-01-18 3.797 0 -9,482
2018-01-18 2018-01-16 3.844 9,482 -45,725 0.00% 36,449
2018-01-16 2018-01-12 3.844 55,207 -10,536 0.01% 212,219
2018-01-15 2018-01-11 3.844 65,743 -10,536 0.01% 252,721
2018-01-11 2018-01-09 3.844 76,279 -12,010 0.01% 293,222
2018-01-10 2018-01-08 3.797 88,289 -57,525 0.01% 335,199
2018-01-09 2018-01-05 3.797 145,814 -7,797 0.02% 553,599
2018-01-08 2018-01-04 3.844 153,611 -19,807 0.02% 590,491
2018-01-05 2018-01-03 3.892 173,418 +47,622 0.02% 674,861
2018-01-04 2018-01-02 3.892 125,796 +37,507 0.02% 489,538
2018-01-03 2017-12-29 3.322 88,289 +9,271 0.01% 293,299
2018-01-02 2017-12-28 3.512 79,018 -421 0.01% 277,501
2017-12-29 2017-12-27 3.559 79,439 -2,318 0.01% 282,749
2017-12-28 2017-12-22 3.559 81,757 +6,532 0.01% 290,999
2017-12-27 2017-12-21 3.512 75,225 +33,504 0.01% 264,180
2017-12-22 2017-12-20 3.702 41,721 +41,721 0.01% 154,438
2017-12-21 2017-12-19 3.892 0 -41,721
2017-12-20 2017-12-18 4.271 41,721 -26,550 0.01% 178,198
2017-12-19 2017-12-15 4.176 68,271 +23,600 0.01% 285,118
2017-12-18 2017-12-14 4.034 44,671 +3,582 0.01% 180,198
2017-12-15 2017-12-13 4.129 41,089 +13,485 0.01% 169,649
2017-12-13 2017-12-11 4.129 27,604 +1,686 0.00% 113,972
2017-12-12 2017-12-08 4.081 25,918 +25,918 0.00% 105,781
2017-12-08 2017-12-06 4.414 0 -1,054
2017-12-07 2017-12-05 4.271 1,054 +1,054 0.00% 4,502
2017-12-05 2017-12-01 4.366 0 -23,389
2017-12-04 2017-11-30 4.366 23,389 -43,407 0.00% 102,119
2017-12-01 2017-11-29 4.176 66,796 +17,700 0.01% 278,958
2017-11-30 2017-11-28 4.224 49,096 -18,754 0.01% 207,368
2017-11-29 2017-11-27 4.129 67,850 +8,850 0.01% 280,140
2017-11-28 2017-11-24 4.224 59,000 +18,121 0.01% 249,200
2017-11-27 2017-11-23 4.081 40,879 +37,297 0.01% 166,842
2017-11-24 2017-11-22 3.892 3,582 +3,161 0.00% 13,939
2017-11-23 2017-11-21 3.892 421 -36,033 0.00% 1,638
2017-11-22 2017-11-20 3.892 36,454 -28,867 0.01% 141,862
2017-11-21 2017-11-17 3.702 65,321 -3,583 0.01% 241,798
2017-11-20 2017-11-16 3.322 68,904 +17,700 0.01% 228,901
2017-11-17 2017-11-15 2.990 51,204 +4,636 0.01% 153,091
2017-11-16 2017-11-14 2.942 46,568 +11,589 0.01% 137,020
2017-11-15 2017-11-13 2.847 34,979 +14,540 0.01% 99,601
2017-11-08 2017-11-06 3.037 20,439 +9,903 0.00% 62,079
2017-11-07 2017-11-03 3.085 10,536 +2,107 0.00% 32,501
2017-11-03 2017-11-01 3.132 8,429 +8,429 0.00% 26,401
2017-10-19 2017-10-17 3.085 0 -43,196
2017-10-18 2017-10-16 3.085 43,196 -15,172 0.01% 133,249
2017-10-16 2017-10-12 3.085 58,368 -10,957 0.01% 180,050
2017-10-13 2017-10-11 3.085 69,325 -3,371 0.01% 213,850
2017-10-12 2017-10-10 3.085 72,696 +13,907 0.01% 224,249
2017-10-11 2017-10-09 3.085 58,789 +58,789 0.01% 181,349
2017-10-10 2017-10-06 3.227 0 -36,454
2017-10-09 2017-10-04 2.990 36,454 -20,650 0.01% 108,991
2017-10-04 2017-09-29 2.990 57,104 +39,193 0.01% 170,731
2017-10-03 2017-09-28 2.942 17,911 +17,911 0.00% 52,701
2017-09-25 2017-09-21 2.753 0 -20,861
2017-09-21 2017-09-19 2.705 20,861 +20,861 0.00% 56,431
2017-09-14 2017-09-12 2.610 0 -3,161
2017-09-13 2017-09-11 2.610 3,161 -2,107 0.00% 8,251
2017-09-12 2017-09-08 2.705 5,268 -14,118 0.00% 14,250
2017-09-11 2017-09-07 2.468 19,386 -5,689 0.00% 47,841
2017-09-08 2017-09-06 2.515 25,075 +16,646 0.00% 63,070
2017-09-07 2017-09-05 2.515 8,429 +8,429 0.00% 21,201
2017-09-05 2017-09-01 2.563 0 -4,846
2017-09-04 2017-08-31 2.563 4,846 -11,379 0.00% 12,419
2017-09-01 2017-08-30 2.563 16,225 -3,793 0.00% 41,580
2017-08-31 2017-08-29 2.563 20,018 -10,114 0.00% 51,300
2017-08-29 2017-08-25 2.563 30,132 -33,504 0.00% 77,220
2017-08-28 2017-08-24 2.515 63,636 +14,329 0.01% 160,061
2017-08-24 2017-08-21 2.563 49,307 +49,307 0.01% 126,360
2017-08-11 2017-08-09 2.610 0 -6,954
2017-08-10 2017-08-08 2.610 6,954 +6,954 0.00% 18,151
2017-08-07 2017-08-03 2.563 0 -32,144
2017-08-04 2017-08-02 2.610 32,144 -38,983 0.01% 83,901
2017-08-03 2017-08-01 2.468 71,127 -8,850 0.01% 175,527
2017-08-02 2017-07-31 2.515 79,977 -14,539 0.01% 201,162
2017-08-01 2017-07-28 2.563 94,516 +11,800 0.02% 242,217
2017-07-31 2017-07-27 2.515 82,716 -34,346 0.01% 208,052
2017-07-28 2017-07-26 2.420 117,062 -12,432 0.02% 283,330
2017-07-26 2017-07-24 2.468 129,494 +34,346 0.02% 319,565
2017-07-25 2017-07-21 2.515 95,148 +18,332 0.02% 239,321
2017-07-21 2017-07-19 2.610 76,816 -211 0.02% 200,503
2017-07-19 2017-07-17 2.705 77,027 +211 0.02% 208,365
2017-07-18 2017-07-14 2.705 76,816 +29,079 0.02% 207,794
2017-07-17 2017-07-13 2.705 47,737 +34,135 0.01% 129,133
2017-07-14 2017-07-12 2.753 13,602 -6,953 0.00% 37,440
2017-07-13 2017-07-11 2.753 20,555 -4,214 0.00% 56,579
2017-07-12 2017-07-10 2.658 24,769 -211 0.00% 65,827
2017-07-11 2017-07-07 2.563 24,980 -1,264 0.00% 64,017
2017-07-10 2017-07-06 2.563 26,244 -33,504 0.01% 67,256
2017-07-07 2017-07-05 2.563 59,748 -211 0.01% 153,117
2017-07-06 2017-07-04 2.515 59,959 +15,593 0.01% 150,812
2017-07-04 2017-06-30 2.563 44,366 +211 0.01% 113,697
2017-06-30 2017-06-28 2.563 44,155 -7,375 0.01% 113,157
2017-06-29 2017-06-27 2.563 51,530 -40,457 0.01% 132,057
2017-06-28 2017-06-26 2.563 91,987 -65,322 0.02% 235,736
2017-06-23 2017-06-21 2.420 157,309 -5,268 0.03% 380,741
2017-06-22 2017-06-20 2.420 162,577 -37,717 0.03% 393,491
2017-06-21 2017-06-19 2.373 200,294 -106,833 0.04% 475,274
2017-06-20 2017-06-16 2.268 307,127 -1,350,352 0.06% 696,710
2017-06-19 2017-06-15 2.155 1,657,479 +290,997 0.33% 3,571,165
2017-06-16 2017-06-14 2.079 1,366,482 -15,804 0.27% 2,840,430
2017-06-15 2017-06-13 1.908 1,382,286 -2,950 0.27% 2,637,121
2017-06-14 2017-06-12 1.908 1,385,236 -10,535 0.27% 2,642,749
2017-06-13 2017-06-09 1.889 1,395,771 -69,325 0.28% 2,636,351
2017-06-08 2017-06-06 1.784 1,465,096 +29,500 0.29% 2,614,327
2017-06-07 2017-06-05 1.784 1,435,596 -6,322 0.28% 2,561,687
2017-06-06 2017-06-02 1.784 1,441,918 +16,014 0.29% 2,572,968
2017-06-05 2017-06-01 1.794 1,425,904 +103,250 0.28% 2,557,927
2017-05-26 2017-05-24 1.832 1,322,654 +41,090 0.26% 2,422,923
2017-05-25 2017-05-23 1.813 1,281,564 -14,118 0.25% 2,323,323
2017-05-24 2017-05-22 1.803 1,295,682 -11,589 0.26% 2,336,620
2017-05-23 2017-05-19 1.832 1,307,271 -32,450 0.26% 2,394,743
2017-05-22 2017-05-18 1.803 1,339,721 +29,921 0.27% 2,416,039
2017-05-19 2017-05-17 1.832 1,309,800 -37,929 0.26% 2,399,376
2017-05-18 2017-05-16 1.822 1,347,729 +7,165 0.27% 2,456,065
2017-05-16 2017-05-12 1.841 1,340,564 -6,532 0.27% 2,468,455
2017-05-15 2017-05-11 1.860 1,347,096 -1,054 0.27% 2,506,055
2017-05-11 2017-05-09 1.879 1,348,150 -6,111 0.27% 2,533,608
2017-05-10 2017-05-08 1.898 1,354,261 -19,596 0.27% 2,570,801
2017-05-09 2017-05-05 1.898 1,373,857 -6,954 0.27% 2,608,000
2017-05-08 2017-05-04 1.908 1,380,811 -42,564 0.27% 2,634,307
2017-05-05 2017-05-02 1.879 1,423,375 -15,804 0.28% 2,674,980
2017-05-04 2017-04-28 1.898 1,439,179 -19,807 0.29% 2,732,001
2017-05-02 2017-04-27 1.841 1,458,986 +422 0.29% 2,686,513
2017-04-28 2017-04-26 1.870 1,458,564 +22,968 0.29% 2,727,267
2017-04-26 2017-04-24 1.870 1,435,596 -4,004 0.28% 2,684,321
2017-04-25 2017-04-21 1.879 1,439,600 -2,739 0.29% 2,705,472
2017-04-21 2017-04-19 1.860 1,442,339 -5,900 0.29% 2,683,239
2017-04-20 2017-04-18 1.879 1,448,239 +6,953 0.29% 2,721,707
2017-04-18 2017-04-12 1.889 1,441,286 +8,429 0.29% 2,722,321
2017-04-12 2017-04-10 1.889 1,432,857 +41,721 0.28% 2,706,400
2017-04-11 2017-04-07 1.898 1,391,136 +8,218 0.28% 2,640,801
2017-04-10 2017-04-06 1.889 1,382,918 +8,850 0.27% 2,612,074
2017-04-07 2017-04-05 1.879 1,374,068 -20,861 0.27% 2,582,316
2017-04-06 2017-04-03 1.898 1,394,929 -3,371 0.28% 2,648,001
2017-04-05 2017-03-31 1.898 1,398,300 -3,793 0.28% 2,654,400
2017-04-03 2017-03-30 1.936 1,402,093 +1,054 0.28% 2,714,832
2017-03-31 2017-03-29 1.927 1,401,039 +5,268 0.28% 2,699,493
2017-03-30 2017-03-28 1.927 1,395,771 +50,150 0.28% 2,689,343
2017-03-29 2017-03-27 1.908 1,345,621 +19,175 0.27% 2,567,171
2017-03-28 2017-03-24 1.965 1,326,446 +12,010 0.26% 2,606,129
2017-03-27 2017-03-23 1.984 1,314,436 -843 0.26% 2,607,485
2017-03-24 2017-03-22 1.984 1,315,279 -22,546 0.26% 2,609,157
2017-03-23 2017-03-21 2.031 1,337,825 -93,557 0.27% 2,717,372
2017-03-22 2017-03-20 1.955 1,431,382 -18,122 0.28% 2,798,716
2017-03-21 2017-03-17 1.927 1,449,504 +2,950 0.29% 2,792,875
2017-03-17 2017-03-15 1.889 1,446,554 +843 0.29% 2,732,271
2017-03-15 2017-03-13 1.955 1,445,711 -1,896 0.29% 2,826,733
2017-03-14 2017-03-10 1.946 1,447,607 -16,647 0.29% 2,816,700
2017-03-13 2017-03-09 1.927 1,464,254 +17,911 0.29% 2,821,295
2017-03-09 2017-03-07 1.927 1,446,343 +5,479 0.29% 2,786,784
2017-03-08 2017-03-06 1.927 1,440,864 -7,586 0.29% 2,776,227
2017-03-07 2017-03-03 1.936 1,448,450 +211 0.34% 2,804,592
2017-03-06 2017-03-02 1.955 1,448,239 +52,046 0.34% 2,831,675
2017-03-03 2017-03-01 1.927 1,396,193 +33,714 0.33% 2,690,156
2017-03-02 2017-02-28 1.936 1,362,479 +127,483 0.32% 2,638,129
2017-03-01 2017-02-27 1.965 1,234,996 +3,792 0.29% 2,426,453
2017-02-27 2017-02-23 1.946 1,231,204 -8,007 0.29% 2,395,631
2017-02-24 2017-02-22 1.965 1,239,211 -2,739 0.30% 2,434,735
2017-02-23 2017-02-21 1.993 1,241,950 -15,171 0.30% 2,475,480
2017-02-22 2017-02-20 2.041 1,257,121 -5,690 0.30% 2,565,379
2017-02-21 2017-02-17 2.069 1,262,811 +33,082 0.30% 2,612,949
2017-02-20 2017-02-16 1.917 1,229,729 -100,300 0.29% 2,357,745
2017-02-17 2017-02-15 1.889 1,330,029 -46,146 0.32% 2,512,177
2017-02-16 2017-02-14 1.775 1,376,175 -18,964 0.33% 2,442,594
2017-02-15 2017-02-13 1.727 1,395,139 -1,054 0.33% 2,410,044
2017-02-14 2017-02-10 1.718 1,396,193 -15,171 0.33% 2,398,612
2017-02-13 2017-02-09 1.708 1,411,364 -8,429 0.34% 2,411,280
2017-02-10 2017-02-08 1.708 1,419,793 +17,911 0.34% 2,425,680
2017-02-09 2017-02-07 1.718 1,401,882 -4,636 0.33% 2,408,386
2017-02-06 2017-02-02 1.737 1,406,518 +2,107 0.33% 2,443,050
2017-02-02 2017-01-27 1.727 1,404,411 -4,846 0.33% 2,426,060
2017-02-01 2017-01-25 1.737 1,409,257 -7,586 0.34% 2,447,808
2017-01-24 2017-01-20 1.727 1,416,843 +27,182 0.34% 2,447,536
2017-01-23 2017-01-19 1.746 1,389,661 -1,685 0.33% 2,426,960
2017-01-18 2017-01-16 1.765 1,391,346 +17,278 0.33% 2,456,315
2017-01-17 2017-01-13 1.756 1,374,068 +31,818 0.33% 2,412,770
2017-01-16 2017-01-12 1.813 1,342,250 +83,232 0.32% 2,433,340
2017-01-13 2017-01-11 1.822 1,259,018 +12,222 0.30% 2,294,400
2017-01-12 2017-01-10 1.870 1,246,796 +10,114 0.30% 2,331,297
2017-01-10 2017-01-06 1.851 1,236,682 +1,053 0.29% 2,288,910
2017-01-09 2017-01-05 1.860 1,235,629 +51,836 0.29% 2,298,689
2017-01-06 2017-01-04 1.841 1,183,793 +5,900 0.28% 2,179,784
2017-01-05 2017-01-03 1.851 1,177,893 +54,786 0.28% 2,180,100
2017-01-04 2016-12-30 1.879 1,123,107 +39,403 0.27% 2,110,680
2017-01-03 2016-12-29 1.917 1,083,704 +39,404 0.26% 2,077,773
2016-12-30 2016-12-28 1.946 1,044,300 +35,611 0.25% 2,031,960
2016-12-29 2016-12-23 1.955 1,008,689 +843 0.24% 1,972,243
2016-12-28 2016-12-22 1.984 1,007,846 +1,053 0.24% 1,999,293
2016-12-22 2016-12-20 2.041 1,006,793 +7,375 0.24% 2,054,540
2016-12-21 2016-12-19 2.031 999,418 +37,718 0.24% 2,030,004
2016-12-20 2016-12-16 1.955 961,700 -1,475 0.23% 1,880,368
2016-12-19 2016-12-15 1.974 963,175 -7,586 0.23% 1,901,536
2016-12-14 2016-12-12 1.946 970,761 +4,636 0.23% 1,888,871
2016-12-13 2016-12-09 1.936 966,125 -1,264 0.23% 1,870,680
2016-12-12 2016-12-08 1.955 967,389 +15,171 0.23% 1,891,491
2016-12-09 2016-12-07 1.946 952,218 +11,168 0.23% 1,852,790
2016-12-08 2016-12-06 1.984 941,050 +8,218 0.22% 1,866,788
2016-12-06 2016-12-02 1.993 932,832 -16,647 0.22% 1,859,340
2016-12-05 2016-12-01 1.993 949,479 -1,053 0.23% 1,892,521
2016-12-01 2016-11-29 2.041 950,532 -17,279 0.23% 1,939,730
2016-11-30 2016-11-28 1.993 967,811 -10,535 0.23% 1,929,061
2016-11-29 2016-11-25 1.993 978,346 -36,243 0.23% 1,950,059
2016-11-28 2016-11-24 1.984 1,014,589 -19,597 0.24% 2,012,669
2016-11-25 2016-11-23 2.003 1,034,186 -421 0.25% 2,071,177
2016-11-24 2016-11-22 1.993 1,034,607 -422 0.25% 2,062,200
2016-11-23 2016-11-21 2.041 1,035,029 +3,161 0.25% 2,112,161
2016-11-22 2016-11-18 2.031 1,031,868 +7,586 0.25% 2,095,916
2016-11-21 2016-11-17 2.012 1,024,282 +9,693 0.24% 2,061,064
2016-11-18 2016-11-16 2.022 1,014,589 +843 0.24% 2,051,189
2016-11-17 2016-11-15 2.069 1,013,746 +11,378 0.24% 2,097,595
2016-11-16 2016-11-14 2.079 1,002,368 -50,361 0.24% 2,083,566
2016-11-15 2016-11-11 2.069 1,052,729 -45,725 0.25% 2,178,257
2016-11-14 2016-11-10 2.069 1,098,454 -20,650 0.26% 2,272,869
2016-11-11 2016-11-09 2.088 1,119,104 -11,378 0.27% 2,336,841
2016-11-10 2016-11-08 2.079 1,130,482 +60,053 0.27% 2,349,870
2016-11-09 2016-11-07 2.060 1,070,429 -12,010 0.25% 2,204,721
2016-11-04 2016-11-02 2.145 1,082,439 +21,071 0.26% 2,321,923
2016-11-03 2016-11-01 2.098 1,061,368 +38,772 0.25% 2,226,354
2016-11-02 2016-10-31 2.088 1,022,596 -19,386 0.24% 2,135,319
2016-10-31 2016-10-27 2.212 1,041,982 +40,036 0.25% 2,304,370
2016-10-28 2016-10-26 2.306 1,001,946 +10,957 0.24% 2,310,929
2016-10-27 2016-10-25 2.202 990,989 -11,168 0.24% 2,182,191
2016-10-26 2016-10-24 2.221 1,002,157 -28,236 0.24% 2,225,808
2016-10-25 2016-10-20 2.249 1,030,393 -34,346 0.25% 2,317,860
2016-10-24 2016-10-19 2.287 1,064,739 -8,218 0.25% 2,435,545
2016-10-20 2016-10-18 2.221 1,072,957 -12,854 0.26% 2,383,056
2016-10-19 2016-10-17 2.183 1,085,811 -23,389 0.31% 2,370,381
2016-10-18 2016-10-14 2.249 1,109,200 -74,593 0.31% 2,495,136
2016-10-17 2016-10-13 2.231 1,183,793 -29,078 0.34% 2,640,460
2016-10-14 2016-10-12 2.278 1,212,871 +17,700 0.34% 2,762,879
2016-10-12 2016-10-07 2.363 1,195,171 +73,117 0.34% 2,824,655
2016-10-11 2016-10-06 2.316 1,122,054 +843 0.32% 2,598,601
2016-10-07 2016-10-05 2.325 1,121,211 -3,371 0.32% 2,607,291
2016-10-06 2016-10-04 2.325 1,124,582 -54,154 0.32% 2,615,130
2016-10-05 2016-10-03 2.354 1,178,736 +2,529 0.33% 2,774,625
2016-10-04 2016-09-30 2.373 1,176,207 +20,650 0.33% 2,791,000
2016-10-03 2016-09-29 2.420 1,155,557 +37,718 0.33% 2,796,840
2016-09-30 2016-09-28 2.468 1,117,839 +198,071 0.32% 2,758,599
2016-09-29 2016-09-27 2.231 919,768 +24,654 0.26% 2,051,550
2016-09-28 2016-09-26 2.278 895,114 +163,303 0.25% 2,039,039
2016-09-27 2016-09-23 1.965 731,811 +5,268 0.21% 1,437,823
2016-09-26 2016-09-22 1.946 726,543 +17,068 0.21% 1,413,680
2016-09-23 2016-09-21 1.927 709,475 +11,800 0.20% 1,367,002
2016-09-22 2016-09-20 1.936 697,675 +79,018 0.20% 1,350,888
2016-09-21 2016-09-19 1.965 618,657 +21,493 0.18% 1,215,504
2016-09-20 2016-09-15 1.965 597,164 +85,339 0.17% 1,173,275
2016-09-19 2016-09-14 1.965 511,825 +44,882 0.15% 1,005,606
2016-09-15 2016-09-13 1.965 466,943 +12,643 0.13% 917,424
2016-09-14 2016-09-12 1.965 454,300 -23,179 0.13% 892,584
2016-09-13 2016-09-09 1.984 477,479 +25,286 0.14% 947,189
2016-09-12 2016-09-08 1.974 452,193 +11,800 0.13% 892,736
2016-09-09 2016-09-07 1.984 440,393 +14,750 0.13% 873,620
2016-09-08 2016-09-06 1.974 425,643 +23,389 0.12% 840,320
2016-09-07 2016-09-05 1.965 402,254 +1,686 0.11% 790,327
2016-09-06 2016-09-02 1.984 400,568 -1,686 0.11% 794,618
2016-09-05 2016-09-01 2.012 402,254 +5,058 0.11% 809,417
2016-09-02 2016-08-31 2.022 397,196 -20,229 0.11% 803,009
2016-09-01 2016-08-30 2.041 417,425 +11,800 0.12% 851,830
2016-08-31 2016-08-29 2.012 405,625 -2,739 0.12% 816,200
2016-08-30 2016-08-26 2.003 408,364 -211 0.12% 817,835
2016-08-29 2016-08-25 2.060 408,575 +38,561 0.12% 841,526
2016-08-25 2016-08-23 2.022 370,014 +8,850 0.11% 748,055
2016-08-23 2016-08-19 2.117 361,164 -28,236 0.10% 764,443
2016-08-22 2016-08-18 2.145 389,400 -60,264 0.11% 835,296
2016-08-19 2016-08-17 2.164 449,664 -26,129 0.13% 973,103
2016-08-18 2016-08-16 2.174 475,793 -11,589 0.14% 1,034,164
2016-08-17 2016-08-15 2.174 487,382 -14,750 0.14% 1,059,354
2016-08-16 2016-08-12 2.183 502,132 -7,375 0.14% 1,096,180
2016-08-15 2016-08-11 2.202 509,507 -10,536 0.14% 1,121,952
2016-08-12 2016-08-10 2.212 520,043 +30,554 0.15% 1,150,088
2016-08-11 2016-08-09 2.202 489,489 +3,582 0.14% 1,077,871
2016-08-10 2016-08-08 2.221 485,907 -26,339 0.14% 1,079,208
2016-08-09 2016-08-05 2.249 512,246 -28,658 0.15% 1,152,293
2016-08-08 2016-08-04 2.268 540,904 -32,239 0.15% 1,227,027
2016-08-05 2016-08-03 2.297 573,143 -92,925 0.16% 1,316,480
2016-08-04 2016-08-01 2.278 666,068 -56,261 0.19% 1,517,280
2016-08-03 2016-07-29 2.155 722,329 -13,485 0.21% 1,556,313
2016-08-01 2016-07-28 2.249 735,814 -29,079 0.21% 1,655,207
2016-07-29 2016-07-27 2.193 764,893 -16,857 0.22% 1,677,060
2016-07-28 2016-07-26 2.259 781,750 -41,511 0.22% 1,765,960
2016-07-27 2016-07-25 2.259 823,261 -26,971 0.23% 1,859,733
2016-07-25 2016-07-21 2.212 850,232 -16,436 0.24% 1,880,310
2016-07-22 2016-07-20 2.249 866,668 -36,453 0.25% 1,949,562
2016-07-21 2016-07-19 2.249 903,121 -6,111 0.26% 2,031,563
2016-07-20 2016-07-18 2.316 909,232 -4,214 0.26% 2,105,720
2016-07-19 2016-07-15 2.316 913,446 -26,340 0.26% 2,115,479
2016-07-18 2016-07-14 2.363 939,786 -80,282 0.27% 2,221,081
2016-07-15 2016-07-13 2.373 1,020,068 -25,286 0.29% 2,420,500
2016-07-14 2016-07-12 2.297 1,045,354 -59,000 0.30% 2,401,125
2016-07-13 2016-07-11 2.287 1,104,354 -36,664 0.31% 2,526,163
2016-07-12 2016-07-08 2.354 1,141,018 -1,475 0.32% 2,685,840
2016-07-11 2016-07-07 2.373 1,142,493 -21,703 0.32% 2,711,000
2016-07-08 2016-07-06 2.420 1,164,196 +61,739 0.33% 2,817,749
2016-07-07 2016-07-05 2.420 1,102,457 +118,211 0.31% 2,668,320
2016-07-06 2016-07-04 2.420 984,246 +210 0.28% 2,382,209
2016-07-05 2016-06-30 2.468 984,036 -17,910 0.28% 2,428,401
2016-07-04 2016-06-29 2.468 1,001,946 -82,390 0.28% 2,472,599
2016-06-30 2016-06-28 2.420 1,084,336 +97,561 0.31% 2,624,461
2016-06-29 2016-06-27 2.363 986,775 +145,814 0.29% 2,332,134
2016-06-28 2016-06-24 2.221 840,961 +34,136 0.24% 1,867,789
2016-06-27 2016-06-23 2.268 806,825 -14,961 0.23% 1,830,262
2016-06-22 2016-06-20 2.259 821,786 -27,603 0.24% 1,856,401
2016-06-21 2016-06-17 2.287 849,389 -2,529 0.25% 1,942,941
2016-06-17 2016-06-15 2.249 851,918 +2,318 0.25% 1,916,382
2016-06-16 2016-06-14 2.287 849,600 -30,132 0.25% 1,943,424
2016-06-15 2016-06-13 2.268 879,732 -1,054 0.26% 1,995,650
2016-06-13 2016-06-08 2.306 880,786 -11,378 0.26% 2,031,481
2016-06-10 2016-06-07 2.354 892,164 -5,268 0.26% 2,100,063
2016-06-08 2016-06-06 2.354 897,432 -6,954 0.27% 2,112,464
2016-06-07 2016-06-03 2.297 904,386 -20,860 0.27% 2,077,329
2016-06-03 2016-06-01 2.373 925,246 +13,275 0.29% 2,195,499
2016-06-02 2016-05-31 2.325 911,971 -9,693 0.28% 2,120,719
2016-06-01 2016-05-30 2.316 921,664 -10,325 0.29% 2,134,511
2016-05-30 2016-05-26 2.325 931,989 -5,690 0.29% 2,167,269
2016-05-27 2016-05-25 2.325 937,679 -24,653 0.29% 2,180,501
2016-05-26 2016-05-24 2.335 962,332 -6,111 0.30% 2,246,964
2016-05-25 2016-05-23 2.344 968,443 -421 0.30% 2,270,424
2016-05-24 2016-05-20 2.363 968,864 -21,704 0.30% 2,289,803
2016-05-23 2016-05-19 2.344 990,568 -21,703 0.31% 2,322,294
2016-05-20 2016-05-18 2.373 1,012,271 -30,975 0.31% 2,401,999
2016-05-18 2016-05-16 2.316 1,043,246 -18,333 0.32% 2,416,087
2016-05-17 2016-05-13 2.363 1,061,579 -10,957 0.33% 2,508,925
2016-05-16 2016-05-12 2.373 1,072,536 -18,753 0.33% 2,545,001
2016-05-13 2016-05-11 2.373 1,091,289 +80,282 0.34% 2,589,499
2016-05-12 2016-05-10 2.373 1,011,007 +25,075 0.31% 2,399,000
2016-05-11 2016-05-09 2.344 985,932 -43,197 0.31% 2,311,426
2016-05-10 2016-05-06 2.420 1,029,129 -15,382 0.32% 2,490,841
2016-05-09 2016-05-05 2.325 1,044,511 -48,464 0.33% 2,428,931
2016-05-06 2016-05-04 2.373 1,092,975 +98,825 0.34% 2,593,500
2016-05-05 2016-05-03 2.420 994,150 +2,950 0.32% 2,406,180
2016-05-04 2016-04-29 2.420 991,200 -129,589 0.32% 2,399,040
2016-05-03 2016-04-28 2.316 1,120,789 -108,518 0.36% 2,595,671
2016-04-29 2016-04-27 2.373 1,229,307 +45,514 0.40% 2,917,000
2016-04-28 2016-04-26 2.373 1,183,793 +843 0.38% 2,809,000
2016-04-27 2016-04-25 2.468 1,182,950 +52,889 0.38% 2,919,280
2016-04-26 2016-04-22 2.563 1,130,061 -50,360 0.37% 2,896,021
2016-04-25 2016-04-21 2.563 1,180,421 -17,490 0.38% 3,025,079
2016-04-22 2016-04-20 2.563 1,197,911 -67,850 0.39% 3,069,901
2016-04-20 2016-04-18 2.610 1,265,761 +2,950 0.41% 3,303,851
2016-04-18 2016-04-14 2.800 1,262,811 -111,257 0.41% 3,535,871
2016-04-15 2016-04-13 2.705 1,374,068 -211 0.44% 3,716,970
2016-04-14 2016-04-12 2.753 1,374,279 -42,353 0.44% 3,782,761
2016-04-13 2016-04-11 2.847 1,416,632 +1,053 0.46% 4,033,800
2016-04-12 2016-04-08 2.847 1,415,579 +3,161 0.46% 4,030,801
2016-04-11 2016-04-07 2.658 1,412,418 +69,747 0.46% 3,753,680
2016-04-08 2016-04-06 2.610 1,342,671 +139,703 0.43% 3,504,599
2016-04-07 2016-04-05 2.373 1,202,968 +40,457 0.39% 2,854,500
2016-04-06 2016-04-01 2.363 1,162,511 +178,475 0.38% 2,747,467
2016-04-05 2016-03-31 2.373 984,036 -21,282 0.32% 2,335,001
2016-04-01 2016-03-30 2.373 1,005,318 +24,232 0.36% 2,385,500
2016-03-31 2016-03-29 2.363 981,086 +5,479 0.46% 2,318,689
2016-03-30 2016-03-24 2.420 975,607 +19,175 0.45% 2,361,300
2016-03-29 2016-03-23 2.373 956,432 +28,657 0.45% 2,269,500
2016-03-24 2016-03-22 2.354 927,775 +31,396 0.43% 2,183,888
2016-03-23 2016-03-21 2.325 896,379 +20,650 0.42% 2,084,461
2016-03-22 2016-03-18 2.373 875,729 +72,275 0.41% 2,078,001
2016-03-21 2016-03-17 2.420 803,454 +98,193 0.37% 1,944,631
2016-03-18 2016-03-16 2.363 705,261 +108,729 0.33% 1,666,807
2016-03-17 2016-03-15 2.420 596,532 +34,978 0.28% 1,443,810
2016-03-16 2016-03-14 2.610 561,554 +15,804 0.26% 1,465,751
2016-03-15 2016-03-11 2.705 545,750 +7,164 0.25% 1,476,300
2016-03-10 2016-03-08 2.231 538,586 -10,535 0.25% 1,201,321
2016-03-08 2016-03-04 2.335 549,121 -10,747 0.26% 1,282,151
2016-03-01 2016-02-26 2.373 559,868 -8,218 0.26% 1,328,500
2016-02-26 2016-02-24 2.145 568,086 +22,125 0.26% 1,218,593
2016-02-25 2016-02-23 2.145 545,961 -11,378 0.25% 1,171,133
2016-02-24 2016-02-22 1.851 557,339 -10,115 0.26% 1,031,549
2016-02-23 2016-02-19 1.737 567,454 -10,535 0.26% 985,639
2016-02-18 2016-02-16 1.737 577,989 -11,168 0.27% 1,003,938
2016-02-17 2016-02-15 1.803 589,157 -10,536 0.27% 1,062,480
2016-02-12 2016-02-05 1.927 599,693 -4,846 0.28% 1,155,476
2016-02-04 2016-02-02 1.708 604,539 +13,485 0.28% 1,032,840
2016-02-02 2016-01-29 1.803 591,054 -5,267 0.28% 1,065,901
2016-01-26 2016-01-22 1.917 596,321 +11,589 0.28% 1,143,319
2016-01-25 2016-01-21 1.832 584,732 -422 0.27% 1,071,150
2016-01-22 2016-01-20 1.936 585,154 -3,582 0.27% 1,133,017
2016-01-21 2016-01-19 2.098 588,736 +27,604 0.27% 1,234,949
2016-01-20 2016-01-18 2.107 561,132 -2,318 0.26% 1,182,372
2016-01-19 2016-01-15 2.069 563,450 +60,264 0.26% 1,165,864
2016-01-18 2016-01-14 2.249 503,186 -21,071 0.23% 1,131,913
2016-01-14 2016-01-12 2.259 524,257 -15,804 0.24% 1,184,288
2016-01-13 2016-01-11 2.354 540,061 -43,618 0.25% 1,271,249
2016-01-12 2016-01-08 2.344 583,679 -14,750 0.27% 1,368,381
2016-01-11 2016-01-07 2.335 598,429 +7,797 0.28% 1,397,281
2016-01-08 2016-01-06 2.468 590,632 -42,564 0.28% 1,457,560
2016-01-07 2016-01-05 2.515 633,196 -18,965 0.30% 1,592,649
2016-01-06 2016-01-04 2.563 652,161 -26,128 0.30% 1,671,301
2016-01-05 2015-12-31 2.610 678,289 -15,382 0.32% 1,770,449
2016-01-04 2015-12-29 2.420 693,671 -6,743 0.32% 1,678,919
2015-10-27 2015-10-23 3.797 700,414 -8,850 0.33% 2,659,199
2015-10-26 2015-10-22 3.844 709,264 -11,168 0.33% 2,726,459
2015-10-23 2015-10-20 3.892 720,432 +164,146 0.34% 2,803,579
2015-10-22 2015-10-19 4.176 556,286 +30,765 0.26% 2,323,201
2015-10-20 2015-10-16 4.508 525,521 +330,400 0.24% 2,369,298
2015-10-19 2015-10-15 4.224 195,121 +62,582 0.09% 824,138
2015-10-16 2015-10-14 3.892 132,539 -20,861 0.06% 515,779
2015-10-14 2015-10-12 3.702 153,400 +153,400 0.07% 567,840
2015-10-05 2015-09-30 3.559 0 -1,054
2015-09-25 2015-09-23 3.322 1,054 +1,054 0.00% 3,501
2013-05-16 2013-05-14 1.965 0 -25,918
2013-05-15 2013-05-13 1.889 25,918 -421 0.02% 48,954
2013-05-09 2013-05-07 1.974 26,339 +26,339 0.02% 51,999
2007-06-26 2007-06-22 11.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top