History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-13 | 2025-10-09 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-10 | 2025-10-08 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-09 | 2025-10-06 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-08 | 2025-10-03 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-06 | 2025-10-02 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-03 | 2025-09-30 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-10-02 | 2025-09-29 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-30 | 2025-09-26 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-29 | 2025-09-25 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-26 | 2025-09-24 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-25 | 2025-09-23 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-24 | 2025-09-22 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-23 | 2025-09-19 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-22 | 2025-09-18 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-19 | 2025-09-17 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-18 | 2025-09-16 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-17 | 2025-09-15 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-16 | 2025-09-12 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-15 | 2025-09-11 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-12 | 2025-09-10 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-11 | 2025-09-09 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-10 | 2025-09-08 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-09 | 2025-09-05 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-08 | 2025-09-04 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-05 | 2025-09-03 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-04 | 2025-09-02 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-03 | 2025-09-01 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-02 | 2025-08-29 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-09-01 | 2025-08-28 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-29 | 2025-08-27 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-28 | 2025-08-26 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-27 | 2025-08-25 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-26 | 2025-08-22 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-25 | 2025-08-21 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-22 | 2025-08-20 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-21 | 2025-08-19 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-20 | 2025-08-18 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-19 | 2025-08-15 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-18 | 2025-08-14 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-15 | 2025-08-13 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-14 | 2025-08-12 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-13 | 2025-08-11 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-12 | 2025-08-08 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-08-11 | 2025-08-07 | 0.057 | 67,400 | +0 | 0.00% | 3,842 |
| 2025-08-08 | 2025-08-06 | 0.057 | 67,400 | +0 | 0.00% | 3,842 |
| 2025-08-07 | 2025-08-05 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-08-06 | 2025-08-04 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-08-05 | 2025-08-01 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-08-04 | 2025-07-31 | 0.055 | 67,400 | +0 | 0.00% | 3,707 |
| 2025-08-01 | 2025-07-30 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-07-31 | 2025-07-29 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-07-30 | 2025-07-28 | 0.059 | 67,400 | +0 | 0.00% | 3,977 |
| 2025-07-29 | 2025-07-25 | 0.065 | 67,400 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-07-25 | 2025-07-23 | 0.058 | 67,400 | +0 | 0.00% | 3,909 |
| 2025-07-24 | 2025-07-22 | 0.056 | 67,400 | +0 | 0.00% | 3,774 |
| 2025-07-23 | 2025-07-21 | 0.062 | 67,400 | +0 | 0.00% | 4,179 |
| 2025-07-22 | 2025-07-18 | 0.063 | 67,400 | +0 | 0.00% | 4,246 |
| 2025-07-21 | 2025-07-17 | 0.068 | 67,400 | +0 | 0.00% | 4,583 |
| 2025-07-18 | 2025-07-16 | 0.068 | 67,400 | +0 | 0.00% | 4,583 |
| 2025-07-17 | 2025-07-15 | 0.066 | 67,400 | +0 | 0.00% | 4,448 |
| 2025-07-16 | 2025-07-14 | 0.066 | 67,400 | +0 | 0.00% | 4,448 |
| 2025-07-15 | 2025-07-11 | 0.072 | 67,400 | +0 | 0.00% | 4,853 |
| 2025-07-14 | 2025-07-10 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-07-11 | 2025-07-09 | 0.069 | 67,400 | +0 | 0.00% | 4,651 |
| 2025-07-10 | 2025-07-08 | 0.069 | 67,400 | +0 | 0.00% | 4,651 |
| 2025-07-09 | 2025-07-07 | 0.066 | 67,400 | +0 | 0.00% | 4,448 |
| 2025-07-08 | 2025-07-04 | 0.065 | 67,400 | +0 | 0.00% | 4,381 |
| 2025-07-07 | 2025-07-03 | 0.064 | 67,400 | +0 | 0.00% | 4,314 |
| 2025-07-04 | 2025-07-02 | 0.064 | 67,400 | +0 | 0.00% | 4,314 |
| 2025-07-03 | 2025-06-30 | 0.065 | 67,400 | +0 | 0.00% | 4,381 |
| 2025-07-02 | 2025-06-27 | 0.066 | 67,400 | +0 | 0.00% | 4,448 |
| 2025-06-30 | 2025-06-26 | 0.069 | 67,400 | +0 | 0.00% | 4,651 |
| 2025-06-27 | 2025-06-25 | 0.065 | 67,400 | +0 | 0.00% | 4,381 |
| 2025-06-26 | 2025-06-24 | 0.064 | 67,400 | +0 | 0.00% | 4,314 |
| 2025-06-25 | 2025-06-23 | 0.064 | 67,400 | +0 | 0.00% | 4,314 |
| 2025-06-24 | 2025-06-20 | 0.067 | 67,400 | +0 | 0.00% | 4,516 |
| 2025-06-23 | 2025-06-19 | 0.071 | 67,400 | +0 | 0.00% | 4,785 |
| 2025-06-20 | 2025-06-18 | 0.069 | 67,400 | +0 | 0.00% | 4,651 |
| 2025-06-19 | 2025-06-17 | 0.070 | 67,400 | +0 | 0.00% | 4,718 |
| 2025-06-18 | 2025-06-16 | 0.070 | 67,400 | +0 | 0.00% | 4,718 |
| 2025-06-17 | 2025-06-13 | 0.069 | 67,400 | +0 | 0.00% | 4,651 |
| 2025-06-16 | 2025-06-12 | 0.070 | 67,400 | +0 | 0.00% | 4,718 |
| 2025-06-13 | 2025-06-11 | 0.069 | 67,400 | +0 | 0.00% | 4,651 |
| 2025-06-12 | 2025-06-10 | 0.071 | 67,400 | +0 | 0.00% | 4,785 |
| 2025-06-11 | 2025-06-09 | 0.076 | 67,400 | +0 | 0.00% | 5,122 |
| 2025-06-10 | 2025-06-06 | 0.074 | 67,400 | +0 | 0.00% | 4,988 |
| 2025-06-09 | 2025-06-05 | 0.073 | 67,400 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.073 | 67,400 | +0 | 0.00% | 4,920 |
| 2025-06-05 | 2025-06-03 | 0.068 | 67,400 | +0 | 0.00% | 4,583 |
| 2025-06-04 | 2025-06-02 | 0.066 | 67,400 | +0 | 0.00% | 4,448 |
| 2025-06-03 | 2025-05-30 | 0.071 | 67,400 | +0 | 0.00% | 4,785 |
| 2025-06-02 | 2025-05-29 | 0.072 | 67,400 | +0 | 0.00% | 4,853 |
| 2025-05-30 | 2025-05-28 | 0.072 | 67,400 | +0 | 0.00% | 4,853 |
| 2025-05-29 | 2025-05-27 | 0.068 | 67,400 | +0 | 0.00% | 4,583 |
| 2025-05-28 | 2025-05-26 | 0.067 | 67,400 | +0 | 0.00% | 4,516 |
| 2025-05-27 | 2025-05-23 | 0.066 | 67,400 | +0 | 0.00% | 4,448 |
| 2025-05-26 | 2025-05-22 | 0.062 | 67,400 | +0 | 0.00% | 4,179 |
| 2025-05-23 | 2025-05-21 | 0.061 | 67,400 | +0 | 0.00% | 4,111 |
| 2025-05-22 | 2025-05-20 | 0.060 | 67,400 | +0 | 0.00% | 4,044 |
| 2025-05-21 | 2025-05-19 | 0.063 | 67,400 | +0 | 0.00% | 4,246 |
| 2025-05-20 | 2025-05-16 | 0.062 | 67,400 | +0 | 0.00% | 4,179 |
| 2025-05-19 | 2025-05-15 | 0.061 | 67,400 | +0 | 0.00% | 4,111 |
| 2025-05-16 | 2025-05-14 | 0.056 | 67,400 | +0 | 0.00% | 3,774 |
| 2025-05-15 | 2025-05-13 | 0.063 | 67,400 | +0 | 0.00% | 4,246 |
| 2025-05-14 | 2025-05-12 | 0.064 | 67,400 | +0 | 0.00% | 4,314 |
| 2025-05-13 | 2025-05-09 | 0.061 | 67,400 | +0 | 0.00% | 4,111 |
| 2025-05-12 | 2025-05-08 | 0.043 | 67,400 | +0 | 0.00% | 2,898 |
| 2025-05-09 | 2025-05-07 | 0.041 | 67,400 | +0 | 0.00% | 2,763 |
| 2025-05-08 | 2025-05-06 | 0.042 | 67,400 | +0 | 0.00% | 2,831 |
| 2025-05-07 | 2025-05-02 | 0.044 | 67,400 | +0 | 0.00% | 2,966 |
| 2025-05-06 | 2025-04-30 | 0.078 | 67,400 | +0 | 0.00% | 5,257 |
| 2025-05-02 | 2025-04-29 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-04-30 | 2025-04-28 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-04-29 | 2025-04-25 | 0.085 | 67,400 | +0 | 0.00% | 5,729 |
| 2025-04-28 | 2025-04-24 | 0.082 | 67,400 | +0 | 0.00% | 5,527 |
| 2025-04-25 | 2025-04-23 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-04-24 | 2025-04-22 | 0.085 | 67,400 | +0 | 0.00% | 5,729 |
| 2025-04-23 | 2025-04-17 | 0.078 | 67,400 | +0 | 0.00% | 5,257 |
| 2025-04-22 | 2025-04-16 | 0.076 | 67,400 | +0 | 0.00% | 5,122 |
| 2025-04-17 | 2025-04-15 | 0.079 | 67,400 | +0 | 0.00% | 5,325 |
| 2025-04-16 | 2025-04-14 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-04-15 | 2025-04-11 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-04-14 | 2025-04-10 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-04-11 | 2025-04-09 | 0.087 | 67,400 | +0 | 0.00% | 5,864 |
| 2025-04-10 | 2025-04-08 | 0.095 | 67,400 | +0 | 0.00% | 6,403 |
| 2025-04-09 | 2025-04-07 | 0.084 | 67,400 | +0 | 0.00% | 5,662 |
| 2025-04-08 | 2025-04-03 | 0.091 | 67,400 | +0 | 0.00% | 6,133 |
| 2025-04-07 | 2025-04-02 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-04-03 | 2025-04-01 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-04-02 | 2025-03-31 | 0.081 | 67,400 | +0 | 0.00% | 5,459 |
| 2025-04-01 | 2025-03-28 | 0.084 | 67,400 | +0 | 0.00% | 5,662 |
| 2025-03-31 | 2025-03-27 | 0.085 | 67,400 | +0 | 0.00% | 5,729 |
| 2025-03-28 | 2025-03-26 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-03-27 | 2025-03-25 | 0.090 | 67,400 | +0 | 0.00% | 6,066 |
| 2025-03-26 | 2025-03-24 | 0.091 | 67,400 | +0 | 0.00% | 6,133 |
| 2025-03-25 | 2025-03-21 | 0.091 | 67,400 | +0 | 0.00% | 6,133 |
| 2025-03-24 | 2025-03-20 | 0.093 | 67,400 | +0 | 0.00% | 6,268 |
| 2025-03-21 | 2025-03-19 | 0.090 | 67,400 | +0 | 0.00% | 6,066 |
| 2025-03-20 | 2025-03-18 | 0.088 | 67,400 | +0 | 0.00% | 5,931 |
| 2025-03-19 | 2025-03-17 | 0.090 | 67,400 | +0 | 0.00% | 6,066 |
| 2025-03-18 | 2025-03-14 | 0.086 | 67,400 | +0 | 0.00% | 5,796 |
| 2025-03-17 | 2025-03-13 | 0.088 | 67,400 | +0 | 0.00% | 5,931 |
| 2025-03-14 | 2025-03-12 | 0.085 | 67,400 | +0 | 0.00% | 5,729 |
| 2025-03-13 | 2025-03-11 | 0.077 | 67,400 | +0 | 0.00% | 5,190 |
| 2025-03-12 | 2025-03-10 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-03-11 | 2025-03-07 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-03-10 | 2025-03-06 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-03-07 | 2025-03-05 | 0.079 | 67,400 | +0 | 0.00% | 5,325 |
| 2025-03-06 | 2025-03-04 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-03-05 | 2025-03-03 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-03-04 | 2025-02-28 | 0.079 | 67,400 | +0 | 0.00% | 5,325 |
| 2025-03-03 | 2025-02-27 | 0.086 | 67,400 | +0 | 0.00% | 5,796 |
| 2025-02-28 | 2025-02-26 | 0.088 | 67,400 | +0 | 0.00% | 5,931 |
| 2025-02-27 | 2025-02-25 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-02-26 | 2025-02-24 | 0.083 | 67,400 | +0 | 0.00% | 5,594 |
| 2025-02-25 | 2025-02-21 | 0.078 | 67,400 | +0 | 0.00% | 5,257 |
| 2025-02-24 | 2025-02-20 | 0.071 | 67,400 | +0 | 0.00% | 4,785 |
| 2025-02-21 | 2025-02-19 | 0.070 | 67,400 | +0 | 0.00% | 4,718 |
| 2025-02-20 | 2025-02-18 | 0.073 | 67,400 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-02-18 | 2025-02-14 | 0.096 | 67,400 | +0 | 0.00% | 6,470 |
| 2025-02-17 | 2025-02-13 | 0.084 | 67,400 | +0 | 0.00% | 5,662 |
| 2025-02-14 | 2025-02-12 | 0.084 | 67,400 | +0 | 0.00% | 5,662 |
| 2025-02-13 | 2025-02-11 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-02-12 | 2025-02-10 | 0.090 | 67,400 | +0 | 0.00% | 6,066 |
| 2025-02-11 | 2025-02-07 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-02-10 | 2025-02-06 | 0.103 | 67,400 | +0 | 0.00% | 6,942 |
| 2025-02-07 | 2025-02-05 | 0.091 | 67,400 | +0 | 0.00% | 6,133 |
| 2025-02-06 | 2025-02-04 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2025-02-05 | 2025-02-03 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2025-02-04 | 2025-01-28 | 0.110 | 67,400 | +0 | 0.00% | 7,414 |
| 2025-02-03 | 2025-01-24 | 0.081 | 67,400 | +0 | 0.00% | 5,459 |
| 2025-01-27 | 2025-01-23 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-01-24 | 2025-01-22 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-01-23 | 2025-01-21 | 0.081 | 67,400 | +0 | 0.00% | 5,459 |
| 2025-01-22 | 2025-01-20 | 0.081 | 67,400 | +0 | 0.00% | 5,459 |
| 2025-01-21 | 2025-01-17 | 0.081 | 67,400 | +0 | 0.00% | 5,459 |
| 2025-01-20 | 2025-01-16 | 0.081 | 67,400 | +0 | 0.00% | 5,459 |
| 2025-01-17 | 2025-01-15 | 0.080 | 67,400 | +0 | 0.00% | 5,392 |
| 2025-01-16 | 2025-01-14 | 0.084 | 67,400 | +0 | 0.00% | 5,662 |
| 2025-01-15 | 2025-01-13 | 0.091 | 67,400 | +0 | 0.00% | 6,133 |
| 2025-01-14 | 2025-01-10 | 0.092 | 67,400 | +0 | 0.00% | 6,201 |
| 2025-01-13 | 2025-01-09 | 0.089 | 67,400 | +0 | 0.00% | 5,999 |
| 2025-01-10 | 2025-01-08 | 0.090 | 67,400 | +0 | 0.00% | 6,066 |
| 2025-01-09 | 2025-01-07 | 0.090 | 67,400 | +0 | 0.00% | 6,066 |
| 2025-01-08 | 2025-01-06 | 0.088 | 67,400 | +0 | 0.00% | 5,931 |
| 2025-01-07 | 2025-01-03 | 0.092 | 67,400 | +0 | 0.00% | 6,201 |
| 2025-01-06 | 2025-01-02 | 0.093 | 67,400 | +0 | 0.00% | 6,268 |
| 2025-01-03 | 2024-12-31 | 0.095 | 67,400 | +0 | 0.00% | 6,403 |
| 2025-01-02 | 2024-12-27 | 0.092 | 67,400 | +0 | 0.00% | 6,201 |
| 2024-12-30 | 2024-12-24 | 0.095 | 67,400 | +0 | 0.00% | 6,403 |
| 2024-12-27 | 2024-12-20 | 0.097 | 67,400 | +0 | 0.00% | 6,538 |
| 2024-12-23 | 2024-12-19 | 0.100 | 67,400 | +0 | 0.00% | 6,740 |
| 2024-12-20 | 2024-12-18 | 0.099 | 67,400 | +0 | 0.00% | 6,673 |
| 2024-12-19 | 2024-12-17 | 0.099 | 67,400 | +0 | 0.00% | 6,673 |
| 2024-12-18 | 2024-12-16 | 0.100 | 67,400 | +0 | 0.00% | 6,740 |
| 2024-12-17 | 2024-12-13 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-12-16 | 2024-12-12 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-12-13 | 2024-12-11 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-12-12 | 2024-12-10 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-12-11 | 2024-12-09 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-12-10 | 2024-12-06 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2024-12-09 | 2024-12-05 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2024-12-06 | 2024-12-04 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2024-12-05 | 2024-12-03 | 0.109 | 67,400 | +0 | 0.00% | 7,347 |
| 2024-12-04 | 2024-12-02 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2024-12-03 | 2024-11-29 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2024-12-02 | 2024-11-28 | 0.108 | 67,400 | +0 | 0.00% | 7,279 |
| 2024-11-29 | 2024-11-27 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-11-28 | 2024-11-26 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-11-27 | 2024-11-25 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-11-26 | 2024-11-22 | 0.105 | 67,400 | +0 | 0.00% | 7,077 |
| 2024-11-25 | 2024-11-21 | 0.109 | 67,400 | +0 | 0.00% | 7,347 |
| 2024-11-22 | 2024-11-20 | 0.109 | 67,400 | +0 | 0.00% | 7,347 |
| 2024-11-21 | 2024-11-19 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-11-20 | 2024-11-18 | 0.104 | 67,400 | +0 | 0.00% | 7,010 |
| 2024-11-19 | 2024-11-15 | 0.105 | 67,400 | +0 | 0.00% | 7,077 |
| 2024-11-18 | 2024-11-14 | 0.111 | 67,400 | +0 | 0.00% | 7,481 |
| 2024-11-15 | 2024-11-13 | 0.110 | 67,400 | +0 | 0.00% | 7,414 |
| 2024-11-14 | 2024-11-12 | 0.110 | 67,400 | +0 | 0.00% | 7,414 |
| 2024-11-13 | 2024-11-11 | 0.105 | 67,400 | +0 | 0.00% | 7,077 |
| 2024-11-12 | 2024-11-08 | 0.101 | 67,400 | +0 | 0.00% | 6,807 |
| 2024-11-11 | 2024-11-07 | 0.101 | 67,400 | +0 | 0.00% | 6,807 |
| 2024-11-08 | 2024-11-06 | 0.099 | 67,400 | +0 | 0.00% | 6,673 |
| 2024-11-07 | 2024-11-05 | 0.103 | 67,400 | +0 | 0.00% | 6,942 |
| 2024-11-06 | 2024-11-04 | 0.101 | 67,400 | +0 | 0.00% | 6,807 |
| 2024-11-05 | 2024-11-01 | 0.101 | 67,400 | +0 | 0.00% | 6,807 |
| 2024-11-04 | 2024-10-31 | 0.105 | 67,400 | +0 | 0.00% | 7,077 |
| 2024-11-01 | 2024-10-30 | 0.105 | 67,400 | +0 | 0.00% | 7,077 |
| 2024-10-31 | 2024-10-29 | 0.110 | 67,400 | +0 | 0.00% | 7,414 |
| 2024-10-30 | 2024-10-28 | 0.100 | 67,400 | +0 | 0.00% | 6,740 |
| 2024-10-29 | 2024-10-25 | 0.100 | 67,400 | +0 | 0.00% | 6,740 |
| 2024-10-28 | 2024-10-24 | 0.101 | 67,400 | +0 | 0.00% | 6,807 |
| 2024-10-25 | 2024-10-23 | 0.101 | 67,400 | +0 | 0.00% | 6,807 |
| 2024-10-24 | 2024-10-22 | 0.100 | 67,400 | +0 | 0.00% | 6,740 |
| 2024-10-23 | 2024-10-21 | 0.102 | 67,400 | +0 | 0.00% | 6,875 |
| 2024-10-22 | 2024-10-18 | 0.102 | 67,400 | +0 | 0.00% | 6,875 |
| 2024-10-21 | 2024-10-17 | 0.102 | 67,400 | +0 | 0.00% | 6,875 |
| 2024-10-18 | 2024-10-16 | 0.103 | 67,400 | +0 | 0.00% | 6,942 |
| 2024-10-17 | 2024-10-15 | 0.098 | 67,400 | +0 | 0.00% | 6,605 |
| 2024-10-16 | 2024-10-14 | 0.103 | 67,400 | +0 | 0.00% | 6,942 |
| 2024-10-15 | 2024-10-10 | 0.103 | 67,400 | +0 | 0.00% | 6,942 |
| 2024-10-14 | 2024-10-09 | 0.106 | 67,400 | +0 | 0.00% | 7,144 |
| 2024-10-10 | 2024-10-08 | 0.111 | 67,400 | +0 | 0.00% | 7,481 |
| 2024-10-09 | 2024-10-07 | 0.112 | 67,400 | +0 | 0.00% | 7,549 |
| 2024-10-08 | 2024-10-04 | 0.112 | 67,400 | +0 | 0.00% | 7,549 |
| 2024-10-07 | 2024-10-03 | 0.102 | 67,400 | +0 | 0.00% | 6,875 |
| 2024-10-04 | 2024-10-02 | 0.103 | 67,400 | +0 | 0.00% | 6,942 |
| 2024-10-03 | 2024-09-30 | 0.093 | 67,400 | +0 | 0.00% | 6,268 |
| 2024-10-02 | 2024-09-27 | 0.104 | 67,400 | +20,000 | 0.00% | 7,010 |
| 2024-08-14 | 2024-08-12 | 0.130 | 47,400 | +2,410 | 0.00% | 6,143 |
| 2023-12-21 | 2023-12-19 | 0.266 | 44,990 | -4,949 | 0.00% | 11,957 |
| 2021-05-28 | 2021-05-26 | 0.446 | 49,939 | -42,143 | 0.00% | 22,278 |
| 2021-05-21 | 2021-05-18 | 0.380 | 92,082 | +42,143 | 0.01% | 34,960 |
| 2020-12-22 | 2020-12-18 | 0.541 | 49,939 | -42,143 | 0.01% | 27,018 |
| 2020-12-17 | 2020-12-15 | 0.456 | 92,082 | +42,143 | 0.01% | 41,952 |
| 2019-08-21 | 2019-08-19 | 0.456 | 49,939 | -77,965 | 0.01% | 22,752 |
| 2019-08-13 | 2019-08-09 | 0.475 | 127,904 | +12,643 | 0.02% | 60,700 |
| 2019-08-12 | 2019-08-08 | 0.484 | 115,261 | -14,539 | 0.01% | 55,794 |
| 2019-08-06 | 2019-08-02 | 0.484 | 129,800 | -37,507 | 0.02% | 62,832 |
| 2019-08-02 | 2019-07-31 | 0.475 | 167,307 | +37,507 | 0.02% | 79,400 |
| 2019-08-01 | 2019-07-30 | 0.532 | 129,800 | -9,271 | 0.02% | 68,992 |
| 2019-07-31 | 2019-07-29 | 0.560 | 139,071 | +52,678 | 0.02% | 77,880 |
| 2019-07-16 | 2019-07-12 | 0.702 | 86,393 | -5,689 | 0.01% | 60,680 |
| 2019-07-15 | 2019-07-11 | 0.712 | 92,082 | +42,143 | 0.01% | 65,550 |
| 2019-03-22 | 2019-03-20 | 2.420 | 49,939 | -21,072 | 0.01% | 120,869 |
| 2019-03-20 | 2019-03-18 | 2.373 | 71,011 | +21,072 | 0.01% | 168,501 |
| 2019-02-27 | 2019-02-25 | 2.420 | 49,939 | -21,072 | 0.01% | 120,869 |
| 2019-02-25 | 2019-02-21 | 2.373 | 71,011 | +21,072 | 0.01% | 168,501 |
| 2019-02-12 | 2019-02-08 | 2.363 | 49,939 | -21,072 | 0.01% | 118,025 |
| 2019-02-11 | 2019-02-04 | 2.363 | 71,011 | +21,072 | 0.01% | 167,827 |
| 2019-02-08 | 2019-01-31 | 2.468 | 49,939 | +10,535 | 0.01% | 123,239 |
| 2018-11-19 | 2018-11-15 | 2.800 | 39,404 | +31,608 | 0.01% | 110,331 |
| 2015-08-10 | 2015-08-06 | 4.698 | 7,796 | -5,690 | 0.00% | 36,628 |
| 2015-08-06 | 2015-08-04 | 4.841 | 13,486 | +5,690 | 0.01% | 65,281 |
| 2015-06-30 | 2015-06-26 | 5.505 | 7,796 | +2,107 | 0.00% | 42,918 |
| 2014-08-22 | 2014-08-20 | 2.420 | 5,689 | +210 | 0.00% | 13,769 |
| 2013-12-04 | 2013-12-02 | 2.990 | 5,479 | -23,178 | 0.00% | 16,381 |
| 2013-11-21 | 2013-11-19 | 1.803 | 28,657 | -31,607 | 0.02% | 51,680 |
| 2013-11-19 | 2013-11-15 | 1.765 | 60,264 | +31,607 | 0.05% | 106,391 |
| 2012-05-02 | 2012-04-27 | 1.784 | 28,657 | -31,607 | 0.02% | 51,136 |
| 2012-03-22 | 2012-03-20 | 1.652 | 60,264 | +31,607 | 0.05% | 99,528 |
| 2012-03-21 | 2012-03-19 | 1.756 | 28,657 | -21,072 | 0.02% | 50,320 |
| 2012-03-20 | 2012-03-16 | 1.803 | 49,729 | +21,072 | 0.04% | 89,681 |
| 2012-03-08 | 2012-03-06 | 1.879 | 28,657 | -21,072 | 0.02% | 53,856 |
| 2012-02-24 | 2012-02-22 | 1.481 | 49,729 | -42,142 | 0.04% | 73,633 |
| 2011-09-16 | 2011-09-14 | 1.386 | 91,871 | +42,142 | 0.07% | 127,311 |
| 2011-09-07 | 2011-09-05 | 1.633 | 49,729 | +21,072 | 0.04% | 81,185 |
| 2011-04-13 | 2011-04-11 | 2.847 | 28,657 | -10,114 | 0.02% | 81,600 |
| 2011-03-14 | 2011-03-10 | 2.753 | 38,771 | +10,114 | 0.03% | 106,719 |
| 2011-03-10 | 2011-03-08 | 2.847 | 28,657 | -2,107 | 0.02% | 81,600 |
| 2011-03-09 | 2011-03-07 | 2.800 | 30,764 | +21,071 | 0.02% | 86,139 |
| 2011-02-22 | 2011-02-18 | 3.132 | 9,693 | -40,036 | 0.01% | 30,360 |
| 2011-01-26 | 2011-01-24 | 2.753 | 49,729 | +19,808 | 0.04% | 136,881 |
| 2011-01-13 | 2011-01-11 | 2.942 | 29,921 | -19,808 | 0.02% | 88,039 |
| 2011-01-12 | 2011-01-10 | 2.990 | 49,729 | +19,808 | 0.04% | 148,681 |
| 2010-11-29 | 2010-11-25 | 3.227 | 29,921 | -19,808 | 0.02% | 96,559 |
| 2010-11-25 | 2010-11-23 | 3.227 | 49,729 | +21,072 | 0.04% | 160,481 |
| 2010-11-10 | 2010-11-08 | 3.512 | 28,657 | -21,072 | 0.02% | 100,639 |
| 2010-11-09 | 2010-11-05 | 3.464 | 49,729 | +21,072 | 0.04% | 172,281 |
| 2010-11-08 | 2010-11-04 | 3.417 | 28,657 | -5,268 | 0.02% | 97,920 |
| 2010-10-08 | 2010-10-06 | 3.607 | 33,925 | -21,071 | 0.03% | 122,360 |
| 2010-08-24 | 2010-08-20 | 3.369 | 54,996 | -37,929 | 0.04% | 185,309 |
| 2010-08-20 | 2010-08-18 | 3.275 | 92,925 | -4,214 | 0.08% | 304,290 |
| 2010-08-19 | 2010-08-17 | 3.227 | 97,139 | +42,143 | 0.08% | 313,479 |
| 2010-08-17 | 2010-08-13 | 3.607 | 54,996 | -10,536 | 0.04% | 198,358 |
| 2010-08-16 | 2010-08-12 | 3.607 | 65,532 | +10,536 | 0.05% | 236,359 |
| 2010-07-22 | 2010-07-20 | 2.610 | 54,996 | -37,297 | 0.04% | 143,549 |
| 2010-07-21 | 2010-07-19 | 2.563 | 92,293 | +37,297 | 0.07% | 236,520 |
| 2010-05-12 | 2010-05-10 | 3.322 | 54,996 | -42,143 | 0.04% | 182,699 |
| 2010-05-10 | 2010-05-06 | 3.132 | 97,139 | +21,071 | 0.08% | 304,259 |
| 2010-05-07 | 2010-05-05 | 3.275 | 76,068 | +21,072 | 0.06% | 249,090 |
| 2010-05-06 | 2010-05-04 | 3.512 | 54,996 | +21,071 | 0.04% | 193,138 |
| 2010-05-04 | 2010-04-30 | 3.749 | 33,925 | -21,071 | 0.03% | 127,190 |
| 2010-05-03 | 2010-04-29 | 3.654 | 54,996 | +21,071 | 0.04% | 200,968 |
| 2010-04-30 | 2010-04-28 | 3.844 | 33,925 | +21,071 | 0.03% | 130,410 |
| 2010-04-27 | 2010-04-23 | 4.034 | 12,854 | -52,678 | 0.01% | 51,852 |
| 2010-04-21 | 2010-04-19 | 3.986 | 65,532 | +31,607 | 0.05% | 261,239 |
| 2010-04-19 | 2010-04-15 | 4.176 | 33,925 | -21,071 | 0.03% | 141,680 |
| 2010-04-14 | 2010-04-12 | 3.939 | 54,996 | +21,071 | 0.04% | 216,628 |
| 2010-04-13 | 2010-04-09 | 4.081 | 33,925 | -42,143 | 0.03% | 138,460 |
| 2010-03-29 | 2010-03-25 | 3.986 | 76,068 | +21,072 | 0.06% | 303,241 |
| 2010-03-24 | 2010-03-22 | 4.129 | 54,996 | +42,142 | 0.04% | 227,068 |
| 2010-02-03 | 2010-02-01 | 4.414 | 12,854 | -10,535 | 0.01% | 56,732 |
| 2010-02-02 | 2010-01-29 | 4.176 | 23,389 | +10,535 | 0.02% | 97,679 |
| 2010-01-18 | 2010-01-14 | 5.790 | 12,854 | +5,268 | 0.01% | 74,422 |
| 2010-01-07 | 2010-01-05 | 7.119 | 7,586 | -42,143 | 0.01% | 54,002 |
| 2010-01-06 | 2010-01-04 | 6.359 | 49,729 | +42,143 | 0.04% | 316,243 |
| 2009-12-30 | 2009-12-28 | 5.790 | 7,586 | -3,160 | 0.01% | 43,922 |
| 2009-12-28 | 2009-12-22 | 5.220 | 10,746 | -10,536 | 0.01% | 56,098 |
| 2009-12-22 | 2009-12-18 | 5.125 | 21,282 | -42,143 | 0.02% | 109,079 |
| 2009-12-21 | 2009-12-17 | 5.031 | 63,425 | +42,143 | 0.06% | 319,060 |
| 2009-12-17 | 2009-12-15 | 5.505 | 21,282 | -56,893 | 0.02% | 117,159 |
| 2009-12-16 | 2009-12-14 | 4.746 | 78,175 | +63,214 | 0.08% | 371,000 |
| 2009-12-15 | 2009-12-11 | 4.746 | 14,961 | -9,482 | 0.01% | 71,001 |
| 2009-12-11 | 2009-12-09 | 5.125 | 24,443 | -32,661 | 0.02% | 125,281 |
| 2009-12-10 | 2009-12-08 | 4.841 | 57,104 | +42,143 | 0.06% | 276,422 |
| 2009-08-28 | 2009-08-26 | 3.654 | 14,961 | +3,161 | 0.01% | 54,671 |
| 2009-06-16 | 2009-06-12 | 3.180 | 11,800 | -5,268 | 0.01% | 37,520 |
| 2009-06-05 | 2009-06-03 | 2.847 | 17,068 | -42,143 | 0.02% | 48,600 |
| 2009-06-04 | 2009-06-02 | 2.563 | 59,211 | +42,143 | 0.06% | 151,741 |
| 2008-09-16 | 2008-09-11 | 2.344 | 17,068 | -21,071 | 0.02% | 40,014 |
| 2008-08-15 | 2008-08-13 | 2.610 | 38,139 | +21,071 | 0.04% | 99,549 |
| 2008-08-01 | 2008-07-30 | 2.658 | 17,068 | -21,071 | 0.02% | 45,360 |
| 2008-06-27 | 2008-06-25 | 3.132 | 38,139 | +21,071 | 0.04% | 119,459 |
| 2008-06-13 | 2008-06-11 | 3.369 | 17,068 | -42,143 | 0.02% | 57,510 |
| 2008-05-27 | 2008-05-23 | 3.417 | 59,211 | +11,168 | 0.06% | 202,321 |
| 2008-05-15 | 2008-05-13 | 3.464 | 48,043 | +1,931 | 0.05% | 166,440 |
| 2008-05-06 | 2008-05-02 | 3.557 | 46,112 | -68,843 | 0.04% | 164,011 |
| 2008-04-17 | 2008-04-15 | 3.326 | 114,955 | +14,721 | 0.11% | 382,321 |
| 2008-04-16 | 2008-04-14 | 3.418 | 100,234 | +50,225 | 0.10% | 342,621 |
| 2008-04-11 | 2008-04-09 | 4.573 | 50,009 | +4,330 | 0.05% | 228,692 |
| 2008-03-27 | 2008-03-25 | 4.481 | 45,679 | -6,494 | 0.04% | 204,671 |
| 2008-03-26 | 2008-03-20 | 4.342 | 52,173 | +6,494 | 0.05% | 226,538 |
| 2008-03-12 | 2008-03-10 | 4.896 | 45,679 | +8,660 | 0.04% | 223,661 |
| 2008-03-11 | 2008-03-07 | 4.896 | 37,019 | -19,484 | 0.04% | 181,258 |
| 2008-03-07 | 2008-03-05 | 5.174 | 56,503 | +21,649 | 0.05% | 292,319 |
| 2008-03-06 | 2008-03-04 | 5.174 | 34,854 | -32,474 | 0.03% | 180,318 |
| 2008-03-04 | 2008-02-29 | 5.266 | 67,328 | +32,474 | 0.06% | 354,542 |
| 2008-02-29 | 2008-02-27 | 5.635 | 34,854 | -26,195 | 0.03% | 196,417 |
| 2008-02-28 | 2008-02-26 | 5.174 | 61,049 | +15,370 | 0.06% | 315,838 |
| 2008-02-27 | 2008-02-25 | 5.174 | 45,679 | +10,825 | 0.04% | 236,321 |
| 2007-12-13 | 2007-12-11 | 6.652 | 34,854 | +10,824 | 0.03% | 231,837 |
| 2007-11-05 | 2007-11-01 | 7.760 | 24,030 | +5,412 | 0.02% | 186,479 |
| 2007-10-17 | 2007-10-15 | 8.541 | 18,618 | -312 | 0.02% | 159,016 |
| 2007-09-14 | 2007-09-12 | 8.995 | 18,930 | +5,503 | 0.02% | 170,281 |
| 2007-07-27 | 2007-07-25 | 11.630 | 13,427 | -3,302 | 0.02% | 156,159 |
| 2007-07-24 | 2007-07-20 | 11.812 | 16,729 | -2,201 | 0.02% | 197,603 |
| 2007-07-18 | 2007-07-16 | 10.540 | 18,930 | -2,201 | 0.02% | 199,521 |
| 2007-07-11 | 2007-07-09 | 10.358 | 21,131 | +4,402 | 0.02% | 218,879 |
| 2007-06-29 | 2007-06-27 | 10.994 | 16,729 | +3,302 | 0.02% | 183,922 |
| 2007-06-26 | 2007-06-22 | 11.449 | 13,427 | 0.02% | 153,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy