History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-09 | 2025-10-06 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-08 | 2025-10-03 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-30 | 2025-09-26 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-23 | 2025-09-19 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-19 | 2025-09-17 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-18 | 2025-09-16 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-12 | 2025-09-10 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-08 | 2025-09-04 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-28 | 2025-08-26 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-27 | 2025-08-25 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-26 | 2025-08-22 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-25 | 2025-08-21 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-22 | 2025-08-20 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-21 | 2025-08-19 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-20 | 2025-08-18 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-19 | 2025-08-15 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-18 | 2025-08-14 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-15 | 2025-08-13 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-14 | 2025-08-12 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-13 | 2025-08-11 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-12 | 2025-08-08 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-08-11 | 2025-08-07 | 0.057 | 20,125,400 | +0 | 0.90% | 1,147,148 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,125,400 | +0 | 0.90% | 1,147,148 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-08-05 | 2025-08-01 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-08-04 | 2025-07-31 | 0.055 | 20,125,400 | +0 | 0.90% | 1,106,897 |
| 2025-08-01 | 2025-07-30 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-07-31 | 2025-07-29 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-07-30 | 2025-07-28 | 0.059 | 20,125,400 | +0 | 0.90% | 1,187,399 |
| 2025-07-29 | 2025-07-25 | 0.065 | 20,125,400 | +0 | 0.90% | 1,308,151 |
| 2025-07-28 | 2025-07-24 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-07-25 | 2025-07-23 | 0.058 | 20,125,400 | +0 | 0.90% | 1,167,273 |
| 2025-07-24 | 2025-07-22 | 0.056 | 20,125,400 | +0 | 0.90% | 1,127,022 |
| 2025-07-23 | 2025-07-21 | 0.062 | 20,125,400 | +0 | 0.90% | 1,247,775 |
| 2025-07-22 | 2025-07-18 | 0.063 | 20,125,400 | +0 | 0.90% | 1,267,900 |
| 2025-07-21 | 2025-07-17 | 0.068 | 20,125,400 | +0 | 0.90% | 1,368,527 |
| 2025-07-18 | 2025-07-16 | 0.068 | 20,125,400 | +0 | 0.90% | 1,368,527 |
| 2025-07-17 | 2025-07-15 | 0.066 | 20,125,400 | +0 | 0.90% | 1,328,276 |
| 2025-07-16 | 2025-07-14 | 0.066 | 20,125,400 | +0 | 0.90% | 1,328,276 |
| 2025-07-15 | 2025-07-11 | 0.072 | 20,125,400 | +0 | 0.90% | 1,449,029 |
| 2025-07-14 | 2025-07-10 | 0.060 | 20,125,400 | +0 | 0.90% | 1,207,524 |
| 2025-07-11 | 2025-07-09 | 0.069 | 20,125,400 | +0 | 0.90% | 1,388,653 |
| 2025-07-10 | 2025-07-08 | 0.069 | 20,125,400 | +0 | 0.90% | 1,388,653 |
| 2025-07-09 | 2025-07-07 | 0.066 | 20,125,400 | +0 | 0.90% | 1,328,276 |
| 2025-07-08 | 2025-07-04 | 0.065 | 20,125,400 | +0 | 0.90% | 1,308,151 |
| 2025-07-07 | 2025-07-03 | 0.064 | 20,125,400 | +0 | 0.90% | 1,288,026 |
| 2025-07-04 | 2025-07-02 | 0.064 | 20,125,400 | +0 | 0.90% | 1,288,026 |
| 2025-07-03 | 2025-06-30 | 0.065 | 20,125,400 | +0 | 0.90% | 1,308,151 |
| 2025-07-02 | 2025-06-27 | 0.066 | 20,125,400 | +0 | 0.90% | 1,328,276 |
| 2025-06-30 | 2025-06-26 | 0.069 | 20,125,400 | +0 | 0.90% | 1,388,653 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,125,400 | +0 | 0.90% | 1,308,151 |
| 2025-06-26 | 2025-06-24 | 0.064 | 20,125,400 | +0 | 0.90% | 1,288,026 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,125,400 | +0 | 0.90% | 1,288,026 |
| 2025-06-24 | 2025-06-20 | 0.067 | 20,125,400 | +0 | 0.90% | 1,348,402 |
| 2025-06-23 | 2025-06-19 | 0.071 | 20,125,400 | +0 | 0.90% | 1,428,903 |
| 2025-06-20 | 2025-06-18 | 0.069 | 20,125,400 | +0 | 0.90% | 1,388,653 |
| 2025-06-19 | 2025-06-17 | 0.070 | 20,125,400 | +0 | 0.90% | 1,408,778 |
| 2025-06-18 | 2025-06-16 | 0.070 | 20,125,400 | +0 | 0.90% | 1,408,778 |
| 2025-06-17 | 2025-06-13 | 0.069 | 20,125,400 | +0 | 0.90% | 1,388,653 |
| 2025-06-16 | 2025-06-12 | 0.070 | 20,125,400 | -3,000 | 0.90% | 1,408,778 |
| 2024-10-17 | 2024-10-15 | 0.098 | 20,128,400 | -160,000 | 1.02% | 1,972,583 |
| 2024-10-15 | 2024-10-10 | 0.103 | 20,288,400 | +160,000 | 1.03% | 2,089,705 |
| 2024-08-14 | 2024-08-12 | 0.130 | 20,128,400 | +1,023,478 | 1.54% | 2,608,425 |
| 2024-07-31 | 2024-07-29 | 0.169 | 19,104,922 | -782,102 | 1.54% | 3,220,544 |
| 2024-07-30 | 2024-07-26 | 0.190 | 19,887,024 | -508,745 | 1.60% | 3,771,432 |
| 2024-07-19 | 2024-07-17 | 0.202 | 20,395,769 | +18,983,050 | 1.64% | 4,125,773 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,412,719 | -159,457 | 0.14% | 345,309 |
| 2024-01-23 | 2024-01-19 | 0.232 | 1,572,176 | +151,864 | 0.15% | 364,408 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,420,312 | +7,593 | 0.14% | 341,179 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,412,719 | -155,417 | 0.14% | 375,448 |
| 2023-11-09 | 2023-11-07 | 0.304 | 1,568,136 | -19,807 | 0.14% | 476,288 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,587,943 | -211 | 0.14% | 452,160 |
| 2023-11-02 | 2023-10-31 | 0.247 | 1,588,154 | +20,018 | 0.14% | 391,924 |
| 2023-08-04 | 2023-08-02 | 0.332 | 1,568,136 | -150,239 | 0.14% | 520,940 |
| 2023-08-03 | 2023-08-01 | 0.351 | 1,718,375 | -223,989 | 0.15% | 603,470 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,942,364 | +3,160 | 0.17% | 1,069,288 |
| 2023-06-08 | 2023-06-06 | 0.683 | 1,939,204 | -105,357 | 0.17% | 1,325,232 |
| 2023-06-01 | 2023-05-30 | 0.569 | 2,044,561 | -2,975,075 | 0.18% | 1,164,360 |
| 2023-05-31 | 2023-05-29 | 0.626 | 5,019,636 | +2,482,004 | 0.44% | 3,144,504 |
| 2023-05-19 | 2023-05-17 | 0.607 | 2,537,632 | +493,071 | 0.22% | 1,541,504 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,044,561 | -105,357 | 0.18% | 1,144,954 |
| 2023-05-11 | 2023-05-09 | 0.484 | 2,149,918 | -210,714 | 0.19% | 1,040,706 |
| 2023-01-18 | 2023-01-16 | 0.266 | 2,360,632 | -168,572 | 0.21% | 627,368 |
| 2023-01-17 | 2023-01-13 | 0.266 | 2,529,204 | -63,214 | 0.22% | 672,168 |
| 2023-01-16 | 2023-01-12 | 0.266 | 2,592,418 | +63,214 | 0.23% | 688,968 |
| 2023-01-13 | 2023-01-11 | 0.218 | 2,529,204 | -273,928 | 0.22% | 552,138 |
| 2022-12-01 | 2022-11-29 | 0.266 | 2,803,132 | +795,657 | 0.24% | 744,968 |
| 2022-11-17 | 2022-11-15 | 0.285 | 2,007,475 | -52,679 | 0.17% | 571,620 |
| 2022-11-16 | 2022-11-14 | 0.294 | 2,060,154 | +52,679 | 0.18% | 606,174 |
| 2022-11-03 | 2022-11-01 | 0.304 | 2,007,475 | -52,257 | 0.17% | 609,728 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,059,732 | +52,257 | 0.18% | 586,500 |
| 2022-10-28 | 2022-10-26 | 0.218 | 2,007,475 | -211 | 0.17% | 438,242 |
| 2022-10-14 | 2022-10-12 | 0.228 | 2,007,686 | +211 | 0.17% | 457,344 |
| 2022-09-05 | 2022-09-01 | 0.285 | 2,007,475 | -17,700,000 | 0.19% | 571,620 |
| 2022-09-02 | 2022-08-31 | 0.285 | 19,707,475 | -19,069,643 | 1.88% | 5,611,620 |
| 2022-08-31 | 2022-08-29 | 0.285 | 38,777,118 | -52,678 | 3.71% | 11,041,620 |
| 2022-08-29 | 2022-08-25 | 0.294 | 38,829,796 | -52,679 | 3.71% | 11,425,174 |
| 2022-08-17 | 2022-08-15 | 0.275 | 38,882,475 | +273,929 | 3.72% | 10,702,566 |
| 2022-08-12 | 2022-08-10 | 0.256 | 38,608,546 | +52,678 | 3.69% | 9,894,258 |
| 2022-08-11 | 2022-08-09 | 0.275 | 38,555,868 | +52,679 | 3.69% | 10,612,666 |
| 2022-08-09 | 2022-08-05 | 0.323 | 38,503,189 | +89,553 | 3.68% | 12,425,436 |
| 2022-08-08 | 2022-08-04 | 0.332 | 38,413,636 | +15,804 | 3.67% | 12,761,140 |
| 2022-07-26 | 2022-07-22 | 0.285 | 38,397,832 | -316,072 | 3.67% | 10,933,620 |
| 2022-07-25 | 2022-07-21 | 0.294 | 38,713,904 | -136,964 | 3.70% | 11,391,074 |
| 2022-07-22 | 2022-07-20 | 0.323 | 38,850,868 | +84,286 | 3.72% | 12,537,636 |
| 2022-07-21 | 2022-07-19 | 0.332 | 38,766,582 | -210,714 | 3.71% | 12,878,390 |
| 2022-07-20 | 2022-07-18 | 0.256 | 38,977,296 | +52,678 | 3.73% | 9,988,758 |
| 2022-07-19 | 2022-07-15 | 0.256 | 38,924,618 | -210,714 | 3.72% | 9,975,258 |
| 2022-07-18 | 2022-07-14 | 0.304 | 39,135,332 | +121,161 | 3.74% | 11,886,528 |
| 2022-07-15 | 2022-07-13 | 0.332 | 39,014,171 | -102,197 | 3.73% | 12,960,640 |
| 2022-07-14 | 2022-07-12 | 0.294 | 39,116,368 | +86,393 | 3.74% | 11,509,494 |
| 2022-07-08 | 2022-07-06 | 0.123 | 39,029,975 | -105,357 | 3.73% | 4,815,902 |
| 2022-07-06 | 2022-07-04 | 0.171 | 39,135,332 | +105,357 | 3.74% | 6,686,172 |
| 2021-12-22 | 2021-12-20 | 0.199 | 39,029,975 | -105,357 | 3.73% | 7,779,534 |
| 2021-12-10 | 2021-12-08 | 0.218 | 39,135,332 | -21,072 | 3.74% | 8,543,442 |
| 2021-11-15 | 2021-11-11 | 0.256 | 39,156,404 | -52,678 | 3.74% | 10,034,658 |
| 2021-11-08 | 2021-11-04 | 0.256 | 39,209,082 | +52,678 | 3.75% | 10,048,158 |
| 2021-09-13 | 2021-09-09 | 0.342 | 39,156,404 | +105,358 | 3.74% | 13,379,544 |
| 2021-09-09 | 2021-09-07 | 0.351 | 39,051,046 | +31,607 | 3.73% | 13,714,198 |
| 2021-08-26 | 2021-08-24 | 0.389 | 39,019,439 | +31,607 | 3.73% | 15,184,514 |
| 2021-05-20 | 2021-05-17 | 0.370 | 38,987,832 | +653,214 | 3.73% | 14,432,106 |
| 2021-04-16 | 2021-04-14 | 0.465 | 38,334,618 | -547,857 | 3.67% | 17,828,846 |
| 2021-02-25 | 2021-02-23 | 0.418 | 38,882,475 | -185,007 | 3.72% | 16,238,376 |
| 2021-02-08 | 2021-02-04 | 0.465 | 39,067,482 | +36,769,643 | 3.74% | 18,169,690 |
| 2021-01-27 | 2021-01-25 | 0.513 | 2,297,839 | +547,857 | 0.22% | 1,177,740 |
| 2021-01-26 | 2021-01-22 | 0.503 | 1,749,982 | +79,650 | 0.17% | 880,330 |
| 2021-01-22 | 2021-01-20 | 0.427 | 1,670,332 | +105,357 | 0.16% | 713,430 |
| 2021-01-12 | 2021-01-08 | 0.475 | 1,564,975 | -863,929 | 0.15% | 742,700 |
| 2021-01-11 | 2021-01-07 | 0.465 | 2,428,904 | -1,906,964 | 0.23% | 1,129,646 |
| 2021-01-04 | 2020-12-29 | 0.551 | 4,335,868 | +21,072 | 0.41% | 2,386,932 |
| 2020-12-30 | 2020-12-28 | 0.579 | 4,314,796 | -21,072 | 0.42% | 2,498,194 |
| 2020-12-29 | 2020-12-24 | 0.607 | 4,335,868 | -84,286 | 0.42% | 2,633,856 |
| 2020-12-22 | 2020-12-18 | 0.541 | 4,420,154 | +10,536 | 0.45% | 2,391,378 |
| 2020-12-21 | 2020-12-17 | 0.588 | 4,409,618 | +821,786 | 0.44% | 2,594,948 |
| 2020-12-18 | 2020-12-16 | 0.522 | 3,587,832 | +136,964 | 0.36% | 1,872,970 |
| 2020-12-17 | 2020-12-15 | 0.456 | 3,450,868 | -52,678 | 0.35% | 1,572,192 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,503,546 | -224,411 | 0.35% | 1,330,160 |
| 2020-12-10 | 2020-12-08 | 0.266 | 3,727,957 | +119,053 | 0.38% | 990,752 |
| 2020-12-02 | 2020-11-30 | 0.247 | 3,608,904 | +105,358 | 0.36% | 890,604 |
| 2020-12-01 | 2020-11-27 | 0.266 | 3,503,546 | -105,358 | 0.35% | 931,112 |
| 2020-11-30 | 2020-11-26 | 0.275 | 3,608,904 | +859,925 | 0.36% | 993,366 |
| 2020-11-10 | 2020-11-06 | 0.199 | 2,748,979 | +52,679 | 0.28% | 547,932 |
| 2020-11-06 | 2020-11-04 | 0.209 | 2,696,300 | -326,607 | 0.27% | 563,024 |
| 2020-11-04 | 2020-11-02 | 0.209 | 3,022,907 | +105,357 | 0.30% | 631,224 |
| 2020-10-30 | 2020-10-28 | 0.256 | 2,917,550 | +52,679 | 0.29% | 747,684 |
| 2020-10-29 | 2020-10-27 | 0.275 | 2,864,871 | +941,682 | 0.29% | 788,568 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,923,189 | +105,357 | 0.19% | 675,398 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,817,832 | -211 | 0.18% | 638,398 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,818,043 | -965,071 | 0.18% | 759,264 |
| 2020-09-02 | 2020-08-31 | 0.437 | 2,783,114 | +790,178 | 0.28% | 1,215,136 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,992,936 | -161,196 | 0.20% | 718,808 |
| 2020-08-31 | 2020-08-27 | 0.370 | 2,154,132 | +211 | 0.22% | 797,394 |
| 2020-08-20 | 2020-08-18 | 0.494 | 2,153,921 | +21,071 | 0.22% | 1,063,088 |
| 2020-08-18 | 2020-08-14 | 0.399 | 2,132,850 | -21,071 | 0.21% | 850,248 |
| 2020-08-17 | 2020-08-13 | 0.437 | 2,153,921 | +10,535 | 0.22% | 940,424 |
| 2020-08-14 | 2020-08-12 | 0.465 | 2,143,386 | +21,072 | 0.22% | 996,856 |
| 2020-08-11 | 2020-08-07 | 0.465 | 2,122,314 | +210,714 | 0.21% | 987,056 |
| 2020-07-31 | 2020-07-29 | 0.626 | 1,911,600 | -87,446 | 0.19% | 1,197,504 |
| 2020-07-30 | 2020-07-28 | 0.645 | 1,999,046 | -47,622 | 0.20% | 1,290,232 |
| 2020-07-29 | 2020-07-27 | 0.750 | 2,046,668 | +52,679 | 0.21% | 1,534,654 |
| 2020-07-28 | 2020-07-24 | 0.816 | 1,993,989 | -63,215 | 0.20% | 1,627,636 |
| 2020-07-24 | 2020-07-22 | 0.778 | 2,057,204 | +192,172 | 0.21% | 1,601,132 |
| 2020-07-23 | 2020-07-21 | 0.674 | 1,865,032 | -10,536 | 0.19% | 1,256,842 |
| 2020-07-22 | 2020-07-20 | 0.664 | 1,875,568 | -10,536 | 0.19% | 1,246,140 |
| 2020-07-20 | 2020-07-16 | 0.626 | 1,886,104 | +21,072 | 0.19% | 1,181,532 |
| 2020-07-13 | 2020-07-09 | 0.569 | 1,865,032 | -87,025 | 0.19% | 1,062,120 |
| 2020-06-23 | 2020-06-19 | 0.588 | 1,952,057 | -210,714 | 0.25% | 1,148,736 |
| 2020-06-19 | 2020-06-17 | 0.588 | 2,162,771 | -35,611 | 0.28% | 1,272,736 |
| 2020-06-18 | 2020-06-16 | 0.607 | 2,198,382 | -90,818 | 0.28% | 1,335,424 |
| 2020-06-17 | 2020-06-15 | 0.579 | 2,289,200 | -245,061 | 0.29% | 1,325,408 |
| 2020-06-15 | 2020-06-11 | 0.645 | 2,534,261 | -10,535 | 0.32% | 1,635,672 |
| 2020-06-11 | 2020-06-09 | 0.645 | 2,544,796 | +52,678 | 0.33% | 1,642,472 |
| 2020-05-27 | 2020-05-25 | 0.380 | 2,492,118 | +21,072 | 0.32% | 946,160 |
| 2020-04-27 | 2020-04-23 | 0.465 | 2,471,046 | +8,428 | 0.32% | 1,149,246 |
| 2020-04-23 | 2020-04-21 | 0.541 | 2,462,618 | +10,536 | 0.31% | 1,332,318 |
| 2020-04-17 | 2020-04-15 | 0.408 | 2,452,082 | -21,072 | 0.31% | 1,000,782 |
| 2020-04-14 | 2020-04-08 | 0.313 | 2,473,154 | +337,143 | 0.32% | 774,642 |
| 2020-04-09 | 2020-04-07 | 0.351 | 2,136,011 | -37,507 | 0.27% | 750,138 |
| 2020-04-03 | 2020-04-01 | 0.351 | 2,173,518 | +5,900 | 0.28% | 763,310 |
| 2020-03-31 | 2020-03-27 | 0.380 | 2,167,618 | +52,679 | 0.28% | 822,960 |
| 2020-03-25 | 2020-03-23 | 0.370 | 2,114,939 | +2,739 | 0.27% | 782,886 |
| 2020-03-11 | 2020-03-09 | 0.569 | 2,112,200 | -36,875 | 0.27% | 1,202,880 |
| 2020-02-25 | 2020-02-21 | 0.683 | 2,149,075 | -14,118 | 0.27% | 1,468,656 |
| 2020-02-12 | 2020-02-10 | 0.759 | 2,163,193 | +8,429 | 0.28% | 1,642,560 |
| 2020-02-05 | 2020-02-03 | 0.645 | 2,154,764 | -42,143 | 0.28% | 1,390,736 |
| 2020-02-03 | 2020-01-30 | 0.721 | 2,196,907 | -5,900 | 0.28% | 1,584,752 |
| 2020-01-31 | 2020-01-29 | 0.702 | 2,202,807 | -10,536 | 0.28% | 1,547,192 |
| 2020-01-29 | 2020-01-22 | 0.797 | 2,213,343 | -36,032 | 0.28% | 1,764,672 |
| 2020-01-17 | 2020-01-15 | 0.702 | 2,249,375 | -10,536 | 0.29% | 1,579,900 |
| 2020-01-16 | 2020-01-14 | 0.674 | 2,259,911 | -31,607 | 0.29% | 1,522,950 |
| 2020-01-15 | 2020-01-13 | 0.769 | 2,291,518 | +126,429 | 0.29% | 1,761,750 |
| 2020-01-14 | 2020-01-10 | 0.902 | 2,165,089 | -14,750 | 0.28% | 1,952,250 |
| 2020-01-10 | 2020-01-08 | 1.035 | 2,179,839 | +80,071 | 0.28% | 2,255,210 |
| 2020-01-09 | 2020-01-07 | 1.082 | 2,099,768 | +21,072 | 0.27% | 2,272,020 |
| 2020-01-08 | 2020-01-06 | 1.111 | 2,078,696 | -105,358 | 0.27% | 2,308,410 |
| 2020-01-06 | 2020-01-02 | 1.111 | 2,184,054 | -288,678 | 0.28% | 2,425,410 |
| 2020-01-03 | 2019-12-31 | 1.035 | 2,472,732 | +415,107 | 0.32% | 2,558,230 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,057,625 | -52,679 | 0.26% | 2,265,480 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,110,304 | +131,697 | 0.27% | 2,223,330 |
| 2019-12-27 | 2019-12-20 | 0.930 | 1,978,607 | +395,089 | 0.25% | 1,840,440 |
| 2019-12-23 | 2019-12-19 | 0.911 | 1,583,518 | -43,196 | 0.20% | 1,442,880 |
| 2019-12-20 | 2019-12-18 | 0.911 | 1,626,714 | +69,535 | 0.21% | 1,482,240 |
| 2019-12-19 | 2019-12-17 | 0.949 | 1,557,179 | -40,035 | 0.20% | 1,478,000 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,597,214 | -56,472 | 0.20% | 1,485,680 |
| 2019-12-17 | 2019-12-13 | 0.902 | 1,653,686 | +21,072 | 0.21% | 1,491,120 |
| 2019-12-16 | 2019-12-12 | 0.921 | 1,632,614 | +94,821 | 0.21% | 1,503,112 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,537,793 | -369,593 | 0.20% | 1,459,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,907,386 | -168,571 | 0.24% | 1,719,880 |
| 2019-12-11 | 2019-12-09 | 0.759 | 2,075,957 | -108,518 | 0.27% | 1,576,320 |
| 2019-12-10 | 2019-12-06 | 0.683 | 2,184,475 | +108,518 | 0.28% | 1,492,848 |
| 2019-12-09 | 2019-12-05 | 0.579 | 2,075,957 | -29,500 | 0.27% | 1,201,944 |
| 2019-12-05 | 2019-12-03 | 0.484 | 2,105,457 | +21,071 | 0.27% | 1,019,184 |
| 2019-12-02 | 2019-11-28 | 0.494 | 2,084,386 | +52,679 | 0.27% | 1,028,768 |
| 2019-11-26 | 2019-11-22 | 0.513 | 2,031,707 | +392,982 | 0.26% | 1,041,336 |
| 2019-11-13 | 2019-11-11 | 0.465 | 1,638,725 | +189,643 | 0.21% | 762,146 |
| 2019-10-23 | 2019-10-21 | 0.465 | 1,449,082 | -221,250 | 0.19% | 673,946 |
| 2019-10-18 | 2019-10-16 | 0.465 | 1,670,332 | -21,072 | 0.21% | 776,846 |
| 2019-10-17 | 2019-10-15 | 0.484 | 1,691,404 | +21,072 | 0.22% | 818,754 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,670,332 | +63,214 | 0.21% | 935,386 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,607,118 | -63,214 | 0.21% | 1,052,526 |
| 2019-09-25 | 2019-09-23 | 0.551 | 1,670,332 | +221,250 | 0.21% | 919,532 |
| 2019-09-03 | 2019-08-30 | 0.569 | 1,449,082 | -937,679 | 0.19% | 825,240 |
| 2019-09-02 | 2019-08-29 | 0.664 | 2,386,761 | -25,285 | 0.31% | 1,585,780 |
| 2019-08-30 | 2019-08-28 | 0.674 | 2,412,046 | +17,910 | 0.31% | 1,625,474 |
| 2019-08-29 | 2019-08-27 | 0.569 | 2,394,136 | +191,750 | 0.31% | 1,363,440 |
| 2019-08-28 | 2019-08-26 | 0.645 | 2,202,386 | -63,214 | 0.28% | 1,421,472 |
| 2019-08-27 | 2019-08-23 | 0.427 | 2,265,600 | +276,036 | 0.29% | 967,680 |
| 2019-08-26 | 2019-08-22 | 0.475 | 1,989,564 | +526,785 | 0.25% | 944,200 |
| 2019-07-30 | 2019-07-26 | 0.541 | 1,462,779 | -730,967 | 0.19% | 791,388 |
| 2019-07-24 | 2019-07-22 | 0.484 | 2,193,746 | -839,275 | 0.28% | 1,061,922 |
| 2019-07-23 | 2019-07-19 | 0.579 | 3,033,021 | -2,361,054 | 0.39% | 1,756,068 |
| 2019-07-22 | 2019-07-18 | 0.617 | 5,394,075 | +585,364 | 0.69% | 3,327,870 |
| 2019-07-19 | 2019-07-17 | 0.579 | 4,808,711 | -721,696 | 0.61% | 2,784,162 |
| 2019-07-17 | 2019-07-15 | 0.683 | 5,530,407 | -95,875 | 0.71% | 3,779,424 |
| 2019-07-16 | 2019-07-12 | 0.702 | 5,626,282 | -418,479 | 0.72% | 3,951,748 |
| 2019-07-15 | 2019-07-11 | 0.712 | 6,044,761 | -42,143 | 0.77% | 4,303,050 |
| 2019-07-12 | 2019-07-10 | 0.607 | 6,086,904 | -1,134,907 | 0.78% | 3,697,536 |
| 2019-07-11 | 2019-07-09 | 0.636 | 7,221,811 | -772,057 | 0.92% | 4,592,582 |
| 2019-07-10 | 2019-07-08 | 0.607 | 7,993,868 | -805,982 | 1.02% | 4,855,936 |
| 2019-06-11 | 2019-06-06 | 1.946 | 8,799,850 | +152,768 | 1.12% | 17,122,420 |
| 2019-06-10 | 2019-06-05 | 1.822 | 8,647,082 | +528,050 | 1.11% | 15,758,208 |
| 2019-06-05 | 2019-06-03 | 1.841 | 8,119,032 | +180,793 | 1.04% | 14,950,028 |
| 2019-04-18 | 2019-04-16 | 2.373 | 7,938,239 | -5,268 | 1.07% | 18,836,499 |
| 2019-03-22 | 2019-03-20 | 2.420 | 7,943,507 | -26,129 | 1.07% | 19,225,980 |
| 2019-03-21 | 2019-03-19 | 2.420 | 7,969,636 | +5,268 | 1.07% | 19,289,221 |
| 2019-03-14 | 2019-03-12 | 2.658 | 7,964,368 | -34,768 | 1.07% | 21,166,320 |
| 2019-03-08 | 2019-03-06 | 2.658 | 7,999,136 | -56,471 | 1.08% | 21,258,721 |
| 2019-03-07 | 2019-03-05 | 2.800 | 8,055,607 | -579,464 | 1.08% | 22,555,700 |
| 2019-02-27 | 2019-02-25 | 2.420 | 8,635,071 | -10,536 | 1.16% | 20,899,799 |
| 2019-01-08 | 2019-01-04 | 2.610 | 8,645,607 | +63,214 | 1.16% | 22,566,500 |
| 2019-01-03 | 2018-12-31 | 2.610 | 8,582,393 | -16,014 | 1.15% | 22,401,500 |
| 2018-11-28 | 2018-11-26 | 2.942 | 8,598,407 | -7,375 | 1.16% | 25,299,720 |
| 2018-11-26 | 2018-11-22 | 2.800 | 8,605,782 | -457,461 | 1.16% | 24,096,190 |
| 2018-11-23 | 2018-11-21 | 2.800 | 9,063,243 | -827,053 | 1.22% | 25,377,080 |
| 2018-11-20 | 2018-11-16 | 2.705 | 9,890,296 | +453,667 | 1.33% | 26,754,089 |
| 2018-11-19 | 2018-11-15 | 2.800 | 9,436,629 | +312,490 | 1.27% | 26,422,561 |
| 2018-11-15 | 2018-11-13 | 2.753 | 9,124,139 | +2,107 | 1.23% | 25,114,579 |
| 2018-11-12 | 2018-11-08 | 2.563 | 9,122,032 | -10,536 | 1.23% | 23,377,140 |
| 2018-11-06 | 2018-11-02 | 2.515 | 9,132,568 | +1,264 | 1.23% | 22,970,730 |
| 2018-10-26 | 2018-10-24 | 2.420 | 9,131,304 | +211 | 1.23% | 22,100,851 |
| 2018-10-15 | 2018-10-11 | 2.420 | 9,131,093 | +10,536 | 1.23% | 22,100,340 |
| 2018-10-12 | 2018-10-10 | 2.468 | 9,120,557 | +2,739 | 1.23% | 22,507,680 |
| 2018-10-02 | 2018-09-27 | 2.563 | 9,117,818 | +9,272 | 1.23% | 23,366,340 |
| 2018-09-28 | 2018-09-26 | 2.515 | 9,108,546 | +4,003 | 1.23% | 22,910,309 |
| 2018-09-21 | 2018-09-19 | 2.658 | 9,104,543 | +2,739 | 1.22% | 24,196,480 |
| 2018-09-19 | 2018-09-17 | 2.610 | 9,101,804 | +8,640 | 1.22% | 23,757,251 |
| 2018-09-14 | 2018-09-12 | 2.705 | 9,093,164 | +9,693 | 1.22% | 24,597,779 |
| 2018-09-11 | 2018-09-07 | 2.800 | 9,083,471 | +13,485 | 1.22% | 25,433,719 |
| 2018-09-05 | 2018-09-03 | 2.753 | 9,069,986 | +210,715 | 1.22% | 24,965,521 |
| 2018-09-04 | 2018-08-31 | 2.753 | 8,859,271 | +5,593,832 | 1.19% | 24,385,519 |
| 2018-09-03 | 2018-08-30 | 2.468 | 3,265,439 | +1,444,868 | 0.44% | 8,058,439 |
| 2018-08-31 | 2018-08-29 | 2.468 | 1,820,571 | +32,239 | 0.24% | 4,492,799 |
| 2018-08-30 | 2018-08-28 | 2.563 | 1,788,332 | +9,693 | 0.24% | 4,582,980 |
| 2018-08-29 | 2018-08-27 | 2.515 | 1,778,639 | +11,168 | 0.24% | 4,473,729 |
| 2018-08-28 | 2018-08-24 | 2.515 | 1,767,471 | +10,535 | 0.24% | 4,445,639 |
| 2018-08-17 | 2018-08-15 | 2.563 | 1,756,936 | +21,072 | 0.24% | 4,502,521 |
| 2018-08-14 | 2018-08-10 | 2.753 | 1,735,864 | +131,275 | 0.23% | 4,778,039 |
| 2018-08-09 | 2018-08-07 | 2.705 | 1,604,589 | +42,143 | 0.22% | 4,340,549 |
| 2018-08-08 | 2018-08-06 | 2.610 | 1,562,446 | -42,143 | 0.21% | 4,078,249 |
| 2018-07-04 | 2018-06-29 | 2.515 | 1,604,589 | +843 | 0.22% | 4,035,949 |
| 2018-06-29 | 2018-06-27 | 2.515 | 1,603,746 | -90,608 | 0.22% | 4,033,829 |
| 2018-06-28 | 2018-06-26 | 2.515 | 1,694,354 | +44,672 | 0.23% | 4,261,731 |
| 2018-06-27 | 2018-06-25 | 2.515 | 1,649,682 | +197,228 | 0.22% | 4,149,370 |
| 2018-06-26 | 2018-06-22 | 2.468 | 1,452,454 | +31,608 | 0.20% | 3,584,361 |
| 2018-06-25 | 2018-06-21 | 2.515 | 1,420,846 | +136,964 | 0.19% | 3,573,789 |
| 2018-06-21 | 2018-06-19 | 2.515 | 1,283,882 | -578,622 | 0.17% | 3,229,290 |
| 2018-06-19 | 2018-06-14 | 2.610 | 1,862,504 | +130,222 | 0.25% | 4,861,451 |
| 2018-06-11 | 2018-06-07 | 2.563 | 1,732,282 | +3,582 | 0.23% | 4,439,340 |
| 2018-06-08 | 2018-06-06 | 2.658 | 1,728,700 | +364,114 | 0.23% | 4,594,240 |
| 2018-06-06 | 2018-06-04 | 2.658 | 1,364,586 | -269,503 | 0.18% | 3,626,561 |
| 2018-06-05 | 2018-06-01 | 2.563 | 1,634,089 | +421 | 0.22% | 4,187,699 |
| 2018-05-31 | 2018-05-29 | 2.515 | 1,633,668 | -2,107 | 0.22% | 4,109,090 |
| 2018-05-28 | 2018-05-24 | 2.563 | 1,635,775 | -515,196 | 0.22% | 4,192,020 |
| 2018-05-25 | 2018-05-23 | 2.610 | 2,150,971 | +842 | 0.29% | 5,614,399 |
| 2018-05-24 | 2018-05-21 | 2.610 | 2,150,129 | +1,265 | 0.29% | 5,612,201 |
| 2018-05-23 | 2018-05-18 | 2.658 | 2,148,864 | +1,475 | 0.29% | 5,710,879 |
| 2018-05-11 | 2018-05-09 | 2.800 | 2,147,389 | -126,429 | 0.29% | 6,012,689 |
| 2018-05-08 | 2018-05-04 | 2.847 | 2,273,818 | -42,143 | 0.31% | 6,474,600 |
| 2018-05-03 | 2018-04-30 | 2.753 | 2,315,961 | +10,536 | 0.31% | 6,374,781 |
| 2018-04-30 | 2018-04-26 | 2.895 | 2,305,425 | +10,536 | 0.31% | 6,674,010 |
| 2018-04-27 | 2018-04-25 | 2.942 | 2,294,889 | +23,178 | 0.31% | 6,752,419 |
| 2018-04-20 | 2018-04-18 | 2.847 | 2,271,711 | -10,535 | 0.31% | 6,468,601 |
| 2018-04-19 | 2018-04-17 | 2.800 | 2,282,246 | +10,535 | 0.31% | 6,390,289 |
| 2018-04-17 | 2018-04-13 | 2.800 | 2,271,711 | +10,536 | 0.31% | 6,360,791 |
| 2018-04-16 | 2018-04-12 | 2.847 | 2,261,175 | +843 | 0.30% | 6,438,600 |
| 2018-04-09 | 2018-04-04 | 2.753 | 2,260,332 | -9,061 | 0.30% | 6,221,660 |
| 2018-04-06 | 2018-04-03 | 2.847 | 2,269,393 | -31,607 | 0.31% | 6,462,000 |
| 2018-04-04 | 2018-03-29 | 2.942 | 2,301,000 | +9,482 | 0.31% | 6,770,400 |
| 2018-04-03 | 2018-03-28 | 2.942 | 2,291,518 | +18,964 | 0.31% | 6,742,500 |
| 2018-03-29 | 2018-03-27 | 2.942 | 2,272,554 | +23,179 | 0.31% | 6,686,701 |
| 2018-03-27 | 2018-03-23 | 2.990 | 2,249,375 | +2,739 | 0.30% | 6,725,250 |
| 2018-03-26 | 2018-03-22 | 3.037 | 2,246,636 | -10,535 | 0.30% | 6,823,681 |
| 2018-03-23 | 2018-03-21 | 3.085 | 2,257,171 | -87,868 | 0.30% | 6,962,799 |
| 2018-03-22 | 2018-03-20 | 3.180 | 2,345,039 | +7,375 | 0.32% | 7,456,429 |
| 2018-03-21 | 2018-03-19 | 3.085 | 2,337,664 | +73,750 | 0.31% | 7,211,099 |
| 2018-03-20 | 2018-03-16 | 3.085 | 2,263,914 | -10,115 | 0.30% | 6,983,599 |
| 2018-03-15 | 2018-03-13 | 3.180 | 2,274,029 | +1,897 | 0.31% | 7,230,641 |
| 2018-03-09 | 2018-03-07 | 3.227 | 2,272,132 | -3,793 | 0.31% | 7,332,440 |
| 2018-03-08 | 2018-03-06 | 3.227 | 2,275,925 | +421 | 0.31% | 7,344,680 |
| 2018-03-05 | 2018-03-01 | 3.227 | 2,275,504 | +10,958 | 0.31% | 7,343,321 |
| 2018-02-28 | 2018-02-26 | 3.417 | 2,264,546 | -422 | 0.30% | 7,737,839 |
| 2018-02-27 | 2018-02-23 | 3.464 | 2,264,968 | +12,643 | 0.30% | 7,846,770 |
| 2018-02-26 | 2018-02-22 | 3.322 | 2,252,325 | +2,107 | 0.30% | 7,482,300 |
| 2018-02-23 | 2018-02-21 | 3.322 | 2,250,218 | +6,322 | 0.30% | 7,475,300 |
| 2018-02-21 | 2018-02-15 | 3.369 | 2,243,896 | +42,142 | 0.30% | 7,560,789 |
| 2018-02-14 | 2018-02-12 | 3.275 | 2,201,754 | -15,803 | 0.30% | 7,209,811 |
| 2018-02-12 | 2018-02-08 | 3.322 | 2,217,557 | -30,554 | 0.30% | 7,366,800 |
| 2018-02-09 | 2018-02-07 | 3.464 | 2,248,111 | +11,168 | 0.30% | 7,788,371 |
| 2018-02-08 | 2018-02-06 | 3.512 | 2,236,943 | +1,054 | 0.30% | 7,855,841 |
| 2018-02-06 | 2018-02-02 | 3.797 | 2,235,889 | +843 | 0.30% | 8,488,799 |
| 2018-02-05 | 2018-02-01 | 3.797 | 2,235,046 | +5,478 | 0.30% | 8,485,598 |
| 2018-02-02 | 2018-01-31 | 3.749 | 2,229,568 | -63,214 | 0.30% | 8,358,991 |
| 2018-01-31 | 2018-01-29 | 4.034 | 2,292,782 | -20,018 | 0.31% | 9,248,849 |
| 2018-01-30 | 2018-01-26 | 3.559 | 2,312,800 | +21,071 | 0.31% | 8,232,000 |
| 2018-01-26 | 2018-01-24 | 3.844 | 2,291,729 | +1,686 | 0.31% | 8,809,562 |
| 2018-01-25 | 2018-01-23 | 3.844 | 2,290,043 | -30,553 | 0.31% | 8,803,081 |
| 2018-01-24 | 2018-01-22 | 3.844 | 2,320,596 | +4,214 | 0.31% | 8,920,528 |
| 2018-01-22 | 2018-01-18 | 3.797 | 2,316,382 | -304,272 | 0.31% | 8,794,399 |
| 2018-01-19 | 2018-01-17 | 3.844 | 2,620,654 | -75,857 | 0.35% | 10,073,972 |
| 2018-01-18 | 2018-01-16 | 3.844 | 2,696,511 | -61,950 | 0.36% | 10,365,571 |
| 2018-01-17 | 2018-01-15 | 3.844 | 2,758,461 | -129,800 | 0.37% | 10,603,711 |
| 2018-01-16 | 2018-01-12 | 3.844 | 2,888,261 | +31,607 | 0.39% | 11,102,671 |
| 2018-01-15 | 2018-01-11 | 3.844 | 2,856,654 | +42,143 | 0.38% | 10,981,172 |
| 2018-01-12 | 2018-01-10 | 3.844 | 2,814,511 | -56,260 | 0.38% | 10,819,171 |
| 2018-01-10 | 2018-01-08 | 3.797 | 2,870,771 | -152,768 | 0.39% | 10,899,198 |
| 2018-01-05 | 2018-01-03 | 3.892 | 3,023,539 | +37,507 | 0.41% | 11,766,179 |
| 2018-01-04 | 2018-01-02 | 3.892 | 2,986,032 | -29,711 | 0.40% | 11,620,219 |
| 2018-01-03 | 2017-12-29 | 3.322 | 3,015,743 | +110,836 | 0.41% | 10,018,400 |
| 2018-01-02 | 2017-12-28 | 3.512 | 2,904,907 | -10,536 | 0.39% | 10,201,639 |
| 2017-12-29 | 2017-12-27 | 3.559 | 2,915,443 | -52,678 | 0.39% | 10,377,001 |
| 2017-12-28 | 2017-12-22 | 3.559 | 2,968,121 | -52,679 | 0.40% | 10,564,498 |
| 2017-12-27 | 2017-12-21 | 3.512 | 3,020,800 | -135,911 | 0.41% | 10,608,640 |
| 2017-12-22 | 2017-12-20 | 3.702 | 3,156,711 | -285,939 | 0.42% | 11,685,181 |
| 2017-12-21 | 2017-12-19 | 3.892 | 3,442,650 | -435,336 | 0.46% | 13,397,160 |
| 2017-12-20 | 2017-12-18 | 4.271 | 3,877,986 | +218,300 | 0.52% | 16,563,601 |
| 2017-12-19 | 2017-12-15 | 4.176 | 3,659,686 | +203,340 | 0.49% | 15,283,841 |
| 2017-12-18 | 2017-12-14 | 4.034 | 3,456,346 | -147,500 | 0.56% | 13,942,548 |
| 2017-12-15 | 2017-12-13 | 4.129 | 3,603,846 | -77,543 | 0.58% | 14,879,608 |
| 2017-12-14 | 2017-12-12 | 4.129 | 3,681,389 | -132,118 | 0.59% | 15,199,769 |
| 2017-12-13 | 2017-12-11 | 4.129 | 3,813,507 | -20,650 | 0.62% | 15,745,259 |
| 2017-12-12 | 2017-12-08 | 4.081 | 3,834,157 | -238,318 | 0.62% | 15,648,559 |
| 2017-12-11 | 2017-12-07 | 4.319 | 4,072,475 | +227,150 | 0.66% | 17,587,570 |
| 2017-12-08 | 2017-12-06 | 4.414 | 3,845,325 | -27,393 | 0.62% | 16,971,570 |
| 2017-12-07 | 2017-12-05 | 4.271 | 3,872,718 | +136,964 | 0.63% | 16,541,101 |
| 2017-12-06 | 2017-12-04 | 4.319 | 3,735,754 | -3,160 | 0.60% | 16,133,392 |
| 2017-12-05 | 2017-12-01 | 4.366 | 3,738,914 | +309,750 | 0.60% | 16,324,479 |
| 2017-12-04 | 2017-11-30 | 4.366 | 3,429,164 | +263,603 | 0.55% | 14,972,079 |
| 2017-12-01 | 2017-11-29 | 4.176 | 3,165,561 | +150,240 | 0.51% | 13,220,241 |
| 2017-11-30 | 2017-11-28 | 4.224 | 3,015,321 | +42,142 | 0.49% | 12,735,898 |
| 2017-11-29 | 2017-11-27 | 4.129 | 2,973,179 | +101,143 | 0.48% | 12,275,702 |
| 2017-11-28 | 2017-11-24 | 4.224 | 2,872,036 | +179,107 | 0.46% | 12,130,701 |
| 2017-11-27 | 2017-11-23 | 4.081 | 2,692,929 | +94,822 | 0.43% | 10,990,802 |
| 2017-11-24 | 2017-11-22 | 3.892 | 2,598,107 | +63,214 | 0.42% | 10,110,599 |
| 2017-11-23 | 2017-11-21 | 3.892 | 2,534,893 | +194,911 | 0.41% | 9,864,601 |
| 2017-11-22 | 2017-11-20 | 3.892 | 2,339,982 | +1,633,036 | 0.38% | 9,106,099 |
| 2017-11-21 | 2017-11-17 | 3.702 | 706,946 | +507,821 | 0.11% | 2,616,898 |
| 2017-11-20 | 2017-11-16 | 3.322 | 199,125 | +1,054 | 0.03% | 661,500 |
| 2017-11-13 | 2017-11-09 | 3.037 | 198,071 | +15,803 | 0.03% | 601,599 |
| 2017-11-03 | 2017-11-01 | 3.132 | 182,268 | +40,036 | 0.03% | 570,900 |
| 2017-10-26 | 2017-10-24 | 3.037 | 142,232 | +1,475 | 0.02% | 432,000 |
| 2017-10-10 | 2017-10-06 | 3.227 | 140,757 | +1,053 | 0.02% | 454,240 |
| 2017-10-04 | 2017-09-29 | 2.990 | 139,704 | -210 | 0.02% | 417,691 |
| 2017-09-29 | 2017-09-27 | 2.942 | 139,914 | +421 | 0.02% | 411,679 |
| 2017-09-28 | 2017-09-26 | 2.990 | 139,493 | -21,071 | 0.02% | 417,060 |
| 2017-09-27 | 2017-09-25 | 2.990 | 160,564 | -24,443 | 0.03% | 480,059 |
| 2017-09-20 | 2017-09-18 | 2.610 | 185,007 | -13,697 | 0.03% | 482,900 |
| 2017-09-15 | 2017-09-13 | 2.610 | 198,704 | -31,607 | 0.03% | 518,651 |
| 2017-09-14 | 2017-09-12 | 2.610 | 230,311 | +19,386 | 0.04% | 601,151 |
| 2017-09-13 | 2017-09-11 | 2.610 | 210,925 | +21,071 | 0.03% | 550,550 |
| 2017-09-11 | 2017-09-07 | 2.468 | 189,854 | +21,072 | 0.03% | 468,521 |
| 2017-09-05 | 2017-09-01 | 2.563 | 168,782 | +10,536 | 0.03% | 432,540 |
| 2017-09-01 | 2017-08-30 | 2.563 | 158,246 | +11,800 | 0.03% | 405,539 |
| 2017-08-25 | 2017-08-22 | 2.515 | 146,446 | +24,442 | 0.02% | 368,349 |
| 2017-07-31 | 2017-07-27 | 2.515 | 122,004 | -21,071 | 0.02% | 306,871 |
| 2017-07-28 | 2017-07-26 | 2.420 | 143,075 | +10,325 | 0.02% | 346,290 |
| 2017-07-27 | 2017-07-25 | 2.468 | 132,750 | +10,746 | 0.02% | 327,600 |
| 2017-07-26 | 2017-07-24 | 2.468 | 122,004 | -126,428 | 0.02% | 301,081 |
| 2017-07-25 | 2017-07-21 | 2.515 | 248,432 | +126,428 | 0.04% | 624,870 |
| 2017-07-17 | 2017-07-13 | 2.705 | 122,004 | -526,785 | 0.02% | 330,031 |
| 2017-07-03 | 2017-06-29 | 2.563 | 648,789 | -105,357 | 0.13% | 1,662,659 |
| 2017-06-29 | 2017-06-27 | 2.563 | 754,146 | -42,143 | 0.15% | 1,932,659 |
| 2017-06-28 | 2017-06-26 | 2.563 | 796,289 | +42,143 | 0.16% | 2,040,659 |
| 2017-06-27 | 2017-06-23 | 2.515 | 754,146 | -136,965 | 0.15% | 1,896,869 |
| 2017-06-23 | 2017-06-21 | 2.420 | 891,111 | -316,071 | 0.18% | 2,156,791 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,207,182 | -21,072 | 0.24% | 2,921,790 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,228,254 | -21,071 | 0.24% | 2,786,263 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,249,325 | -84,286 | 0.25% | 2,691,766 |
| 2017-06-16 | 2017-06-14 | 2.079 | 1,333,611 | +63,215 | 0.26% | 2,772,103 |
| 2017-06-08 | 2017-06-06 | 1.784 | 1,270,396 | +19,596 | 0.25% | 2,266,903 |
| 2017-06-05 | 2017-06-01 | 1.794 | 1,250,800 | -35,821 | 0.25% | 2,243,808 |
| 2017-06-01 | 2017-05-29 | 1.784 | 1,286,621 | +14,750 | 0.26% | 2,295,855 |
| 2017-05-25 | 2017-05-23 | 1.813 | 1,271,871 | +221,250 | 0.25% | 2,305,751 |
| 2017-05-23 | 2017-05-19 | 1.832 | 1,050,621 | +202,285 | 0.21% | 1,924,595 |
| 2017-05-18 | 2017-05-16 | 1.822 | 848,336 | +18,965 | 0.17% | 1,545,985 |
| 2017-05-05 | 2017-05-02 | 1.879 | 829,371 | +526,785 | 0.16% | 1,558,655 |
| 2017-04-11 | 2017-04-07 | 1.898 | 302,586 | -307,643 | 0.06% | 574,401 |
| 2017-04-07 | 2017-04-05 | 1.879 | 610,229 | +307,643 | 0.12% | 1,146,817 |
| 2017-03-31 | 2017-03-29 | 1.927 | 302,586 | -179,107 | 0.06% | 583,017 |
| 2017-03-22 | 2017-03-20 | 1.955 | 481,693 | +73,750 | 0.10% | 941,832 |
| 2017-03-14 | 2017-03-10 | 1.946 | 407,943 | +105,357 | 0.08% | 793,760 |
| 2017-02-21 | 2017-02-17 | 2.069 | 302,586 | -21,071 | 0.07% | 626,097 |
| 2017-02-17 | 2017-02-15 | 1.889 | 323,657 | -10,536 | 0.08% | 611,328 |
| 2017-01-20 | 2017-01-18 | 1.746 | 334,193 | +10,536 | 0.08% | 583,648 |
| 2017-01-12 | 2017-01-10 | 1.870 | 323,657 | +21,071 | 0.08% | 605,184 |
| 2016-12-07 | 2016-12-05 | 1.984 | 302,586 | -10,535 | 0.07% | 600,249 |
| 2016-11-23 | 2016-11-21 | 2.041 | 313,121 | +10,535 | 0.07% | 638,979 |
| 2016-11-16 | 2016-11-14 | 2.079 | 302,586 | +10,536 | 0.07% | 628,969 |
| 2016-10-28 | 2016-10-26 | 2.306 | 292,050 | -558,393 | 0.07% | 673,596 |
| 2016-10-25 | 2016-10-20 | 2.249 | 850,443 | +558,393 | 0.20% | 1,913,064 |
| 2016-10-03 | 2016-09-29 | 2.420 | 292,050 | -316,071 | 0.08% | 706,860 |
| 2016-09-30 | 2016-09-28 | 2.468 | 608,121 | +316,071 | 0.17% | 1,500,719 |
| 2016-09-29 | 2016-09-27 | 2.231 | 292,050 | -213,454 | 0.08% | 651,420 |
| 2016-09-28 | 2016-09-26 | 2.278 | 505,504 | +10,536 | 0.14% | 1,151,521 |
| 2016-09-27 | 2016-09-23 | 1.965 | 494,968 | +3,161 | 0.14% | 972,486 |
| 2016-09-26 | 2016-09-22 | 1.946 | 491,807 | +55,839 | 0.14% | 956,940 |
| 2016-09-13 | 2016-09-09 | 1.984 | 435,968 | -105,357 | 0.12% | 864,842 |
| 2016-09-05 | 2016-09-01 | 2.012 | 541,325 | -7,375 | 0.15% | 1,089,256 |
| 2016-08-29 | 2016-08-25 | 2.060 | 548,700 | +102,196 | 0.16% | 1,130,136 |
| 2016-08-26 | 2016-08-24 | 2.050 | 446,504 | +13,275 | 0.13% | 915,409 |
| 2016-08-25 | 2016-08-23 | 2.022 | 433,229 | -3,371 | 0.12% | 875,857 |
| 2016-08-24 | 2016-08-22 | 2.069 | 436,600 | -220,618 | 0.12% | 903,392 |
| 2016-08-19 | 2016-08-17 | 2.164 | 657,218 | -63,214 | 0.19% | 1,422,264 |
| 2016-08-18 | 2016-08-16 | 2.174 | 720,432 | -147,500 | 0.20% | 1,565,902 |
| 2016-08-16 | 2016-08-12 | 2.183 | 867,932 | -105,357 | 0.25% | 1,894,740 |
| 2016-08-09 | 2016-08-05 | 2.249 | 973,289 | -211 | 0.28% | 2,189,405 |
| 2016-07-21 | 2016-07-19 | 2.249 | 973,500 | -9,482 | 0.28% | 2,189,880 |
| 2016-07-20 | 2016-07-18 | 2.316 | 982,982 | +5,268 | 0.28% | 2,276,520 |
| 2016-07-19 | 2016-07-15 | 2.316 | 977,714 | -1,054 | 0.28% | 2,264,319 |
| 2016-07-18 | 2016-07-14 | 2.363 | 978,768 | +12,854 | 0.28% | 2,313,210 |
| 2016-07-14 | 2016-07-12 | 2.297 | 965,914 | +10,535 | 0.27% | 2,218,655 |
| 2016-07-06 | 2016-07-04 | 2.420 | 955,379 | +10,536 | 0.27% | 2,312,341 |
| 2016-06-29 | 2016-06-27 | 2.363 | 944,843 | -170,678 | 0.27% | 2,233,032 |
| 2016-06-17 | 2016-06-15 | 2.249 | 1,115,521 | +118,000 | 0.32% | 2,509,355 |
| 2016-06-15 | 2016-06-13 | 2.268 | 997,521 | +52,678 | 0.29% | 2,262,851 |
| 2016-06-07 | 2016-06-03 | 2.297 | 944,843 | -109,361 | 0.28% | 2,170,256 |
| 2016-06-06 | 2016-06-02 | 2.335 | 1,054,204 | -13,696 | 0.33% | 2,461,477 |
| 2016-06-03 | 2016-06-01 | 2.373 | 1,067,900 | +123,057 | 0.33% | 2,534,000 |
| 2016-05-11 | 2016-05-09 | 2.344 | 944,843 | -8,428 | 0.29% | 2,215,096 |
| 2016-05-09 | 2016-05-05 | 2.325 | 953,271 | -15,804 | 0.30% | 2,216,759 |
| 2016-05-06 | 2016-05-04 | 2.373 | 969,075 | -295,000 | 0.30% | 2,299,500 |
| 2016-05-05 | 2016-05-03 | 2.420 | 1,264,075 | +89,554 | 0.41% | 3,059,490 |
| 2016-05-03 | 2016-04-28 | 2.316 | 1,174,521 | +36,875 | 0.38% | 2,720,111 |
| 2016-04-28 | 2016-04-26 | 2.373 | 1,137,646 | +16,857 | 0.37% | 2,699,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 1,120,789 | +4,214 | 0.36% | 2,765,879 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,116,575 | +168,571 | 0.36% | 2,861,460 |
| 2016-04-21 | 2016-04-19 | 2.610 | 948,004 | -210,714 | 0.31% | 2,474,451 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,158,718 | -478,743 | 0.37% | 3,134,430 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,637,461 | +24,232 | 0.53% | 4,584,891 |
| 2016-04-15 | 2016-04-13 | 2.705 | 1,613,229 | -10,535 | 0.52% | 4,363,921 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,623,764 | +689,457 | 0.52% | 4,469,479 |
| 2016-04-12 | 2016-04-08 | 2.847 | 934,307 | +2,107 | 0.30% | 2,660,400 |
| 2016-04-08 | 2016-04-06 | 2.610 | 932,200 | -29,500 | 0.30% | 2,433,200 |
| 2016-04-07 | 2016-04-05 | 2.373 | 961,700 | -10,536 | 0.31% | 2,282,000 |
| 2016-03-30 | 2016-03-24 | 2.420 | 972,236 | -10,535 | 0.45% | 2,353,141 |
| 2016-03-29 | 2016-03-23 | 2.373 | 982,771 | +10,535 | 0.46% | 2,331,999 |
| 2016-03-24 | 2016-03-22 | 2.354 | 972,236 | +10,536 | 0.45% | 2,288,545 |
| 2016-03-23 | 2016-03-21 | 2.325 | 961,700 | +10,536 | 0.45% | 2,236,360 |
| 2016-03-22 | 2016-03-18 | 2.373 | 951,164 | -10,536 | 0.44% | 2,256,999 |
| 2016-03-21 | 2016-03-17 | 2.420 | 961,700 | -421 | 0.45% | 2,327,640 |
| 2016-03-16 | 2016-03-14 | 2.610 | 962,121 | +16,857 | 0.45% | 2,511,299 |
| 2016-03-15 | 2016-03-11 | 2.705 | 945,264 | +10,535 | 0.44% | 2,557,019 |
| 2016-03-14 | 2016-03-10 | 2.800 | 934,729 | -43,196 | 0.44% | 2,617,241 |
| 2016-03-08 | 2016-03-04 | 2.335 | 977,925 | +5,268 | 0.46% | 2,283,372 |
| 2016-03-04 | 2016-03-02 | 2.468 | 972,657 | -10,536 | 0.45% | 2,400,320 |
| 2016-03-02 | 2016-02-29 | 2.420 | 983,193 | +11,800 | 0.46% | 2,379,660 |
| 2016-03-01 | 2016-02-26 | 2.373 | 971,393 | -10,536 | 0.45% | 2,305,000 |
| 2016-02-25 | 2016-02-23 | 2.145 | 981,929 | -21,071 | 0.46% | 2,106,321 |
| 2016-02-24 | 2016-02-22 | 1.851 | 1,003,000 | +10,536 | 0.47% | 1,856,400 |
| 2016-01-25 | 2016-01-21 | 1.832 | 992,464 | +163,093 | 0.46% | 1,818,059 |
| 2016-01-19 | 2016-01-15 | 2.069 | 829,371 | +63,214 | 0.39% | 1,716,095 |
| 2016-01-18 | 2016-01-14 | 2.249 | 766,157 | -151,082 | 0.36% | 1,723,464 |
| 2016-01-15 | 2016-01-13 | 2.259 | 917,239 | -20,018 | 0.43% | 2,072,027 |
| 2016-01-14 | 2016-01-12 | 2.259 | 937,257 | -124,322 | 0.44% | 2,117,248 |
| 2016-01-11 | 2016-01-07 | 2.335 | 1,061,579 | +42,565 | 0.49% | 2,478,697 |
| 2016-01-07 | 2016-01-05 | 2.515 | 1,019,014 | +10,535 | 0.48% | 2,563,079 |
| 2016-01-05 | 2015-12-31 | 2.610 | 1,008,479 | -5,267 | 0.47% | 2,632,301 |
| 2015-12-28 | 2015-12-22 | 2.658 | 1,013,746 | +10,535 | 0.47% | 2,694,159 |
| 2015-12-23 | 2015-12-21 | 2.610 | 1,003,211 | -36,875 | 0.47% | 2,618,551 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,040,086 | -10,535 | 0.48% | 3,109,681 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,050,621 | +10,535 | 0.49% | 3,141,179 |
| 2015-11-16 | 2015-11-12 | 3.797 | 1,040,086 | +42,143 | 0.48% | 3,948,801 |
| 2015-10-26 | 2015-10-22 | 3.844 | 997,943 | +10,536 | 0.47% | 3,836,161 |
| 2015-10-23 | 2015-10-20 | 3.892 | 987,407 | -49,518 | 0.46% | 3,842,519 |
| 2015-10-22 | 2015-10-19 | 4.176 | 1,036,925 | +210,714 | 0.48% | 4,330,480 |
| 2015-10-20 | 2015-10-16 | 4.508 | 826,211 | -24,232 | 0.39% | 3,724,951 |
| 2015-10-19 | 2015-10-15 | 4.224 | 850,443 | +57,947 | 0.40% | 3,592,041 |
| 2015-10-14 | 2015-10-12 | 3.702 | 792,496 | -31,608 | 0.37% | 2,933,578 |
| 2015-10-13 | 2015-10-09 | 3.559 | 824,104 | +2,950 | 0.38% | 2,933,252 |
| 2015-10-08 | 2015-10-06 | 3.702 | 821,154 | +4,215 | 0.38% | 3,039,662 |
| 2015-10-06 | 2015-10-02 | 3.654 | 816,939 | -7,797 | 0.38% | 2,985,289 |
| 2015-10-05 | 2015-09-30 | 3.559 | 824,736 | +21,072 | 0.38% | 2,935,501 |
| 2015-10-02 | 2015-09-29 | 3.702 | 803,664 | -34,347 | 0.37% | 2,974,919 |
| 2015-09-30 | 2015-09-25 | 3.892 | 838,011 | +73,750 | 0.39% | 3,261,141 |
| 2015-09-29 | 2015-09-24 | 3.607 | 764,261 | +2,318 | 0.36% | 2,756,521 |
| 2015-09-25 | 2015-09-23 | 3.322 | 761,943 | -13,486 | 0.36% | 2,531,200 |
| 2015-09-24 | 2015-09-22 | 3.512 | 775,429 | +31,608 | 0.36% | 2,723,202 |
| 2015-09-23 | 2015-09-21 | 3.844 | 743,821 | -10,536 | 0.35% | 2,859,298 |
| 2015-09-21 | 2015-09-17 | 4.034 | 754,357 | +10,536 | 0.35% | 3,042,999 |
| 2015-09-18 | 2015-09-16 | 3.417 | 743,821 | +10,535 | 0.35% | 2,541,599 |
| 2015-09-17 | 2015-09-15 | 3.512 | 733,286 | -10,535 | 0.34% | 2,575,201 |
| 2015-09-16 | 2015-09-14 | 3.464 | 743,821 | +48,464 | 0.35% | 2,576,899 |
| 2015-09-09 | 2015-09-07 | 2.610 | 695,357 | +5,268 | 0.32% | 1,815,000 |
| 2015-08-31 | 2015-08-27 | 2.990 | 690,089 | -12,643 | 0.32% | 2,063,249 |
| 2015-08-28 | 2015-08-26 | 2.705 | 702,732 | -20,861 | 0.33% | 1,900,950 |
| 2015-08-27 | 2015-08-25 | 2.753 | 723,593 | +3,161 | 0.34% | 1,991,720 |
| 2015-08-26 | 2015-08-24 | 3.275 | 720,432 | -10,536 | 0.34% | 2,359,110 |
| 2015-08-24 | 2015-08-20 | 3.797 | 730,968 | +5,268 | 0.34% | 2,775,201 |
| 2015-08-21 | 2015-08-19 | 4.224 | 725,700 | +16,857 | 0.34% | 3,065,160 |
| 2015-08-20 | 2015-08-18 | 4.603 | 708,843 | +63,214 | 0.33% | 3,263,081 |
| 2015-08-19 | 2015-08-17 | 4.698 | 645,629 | +121,161 | 0.30% | 3,033,362 |
| 2015-08-17 | 2015-08-13 | 4.651 | 524,468 | -5,268 | 0.24% | 2,439,221 |
| 2015-08-14 | 2015-08-12 | 4.651 | 529,736 | +52,679 | 0.25% | 2,463,721 |
| 2015-08-13 | 2015-08-11 | 4.936 | 477,057 | -7,375 | 0.22% | 2,354,559 |
| 2015-08-12 | 2015-08-10 | 4.936 | 484,432 | +13,696 | 0.23% | 2,390,959 |
| 2015-08-11 | 2015-08-07 | 4.698 | 470,736 | -10,535 | 0.22% | 2,211,661 |
| 2015-08-10 | 2015-08-06 | 4.698 | 481,271 | -2,740 | 0.22% | 2,261,158 |
| 2015-08-06 | 2015-08-04 | 4.841 | 484,011 | -53,100 | 0.23% | 2,342,941 |
| 2015-08-05 | 2015-08-03 | 5.031 | 537,111 | +157,193 | 0.25% | 2,701,941 |
| 2015-08-04 | 2015-07-31 | 6.075 | 379,918 | -3,161 | 0.18% | 2,307,841 |
| 2015-08-03 | 2015-07-30 | 6.739 | 383,079 | -869,407 | 0.18% | 2,581,563 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,252,486 | -36,875 | 0.58% | 7,370,562 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,289,361 | -531,210 | 0.72% | 7,954,702 |
| 2015-07-29 | 2015-07-27 | 5.410 | 1,820,571 | +84,285 | 1.02% | 9,849,598 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,736,286 | +17,911 | 0.97% | 10,382,402 |
| 2015-07-24 | 2015-07-22 | 5.125 | 1,718,375 | +101,143 | 0.96% | 8,807,400 |
| 2015-07-23 | 2015-07-21 | 5.220 | 1,617,232 | -242,322 | 0.90% | 8,442,499 |
| 2015-07-21 | 2015-07-17 | 5.315 | 1,859,554 | +3,161 | 1.04% | 9,884,002 |
| 2015-07-20 | 2015-07-16 | 5.315 | 1,856,393 | +8,429 | 1.04% | 9,867,201 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,847,964 | +267,607 | 1.04% | 9,646,999 |
| 2015-07-15 | 2015-07-13 | 4.841 | 1,580,357 | -10,957 | 0.89% | 7,649,999 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,591,314 | +10,535 | 0.89% | 7,174,399 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,580,779 | +156,561 | 0.89% | 4,351,161 |
| 2015-07-08 | 2015-07-06 | 4.319 | 1,424,218 | -97,139 | 0.80% | 6,150,691 |
| 2015-07-06 | 2015-07-02 | 5.315 | 1,521,357 | +21,071 | 0.85% | 8,086,399 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,500,286 | -242,321 | 0.84% | 8,686,402 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,742,607 | +354,000 | 0.98% | 10,750,999 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,388,607 | +178,896 | 0.78% | 7,644,399 |
| 2015-06-29 | 2015-06-25 | 5.031 | 1,209,711 | -8,428 | 0.68% | 6,085,461 |
| 2015-06-26 | 2015-06-24 | 5.220 | 1,218,139 | +8,007 | 0.68% | 6,359,099 |
| 2015-06-24 | 2015-06-22 | 4.603 | 1,210,132 | -10,536 | 0.68% | 5,570,709 |
| 2015-06-23 | 2015-06-19 | 4.746 | 1,220,668 | +115,682 | 0.68% | 5,793,001 |
| 2015-06-22 | 2015-06-18 | 4.841 | 1,104,986 | +158,036 | 0.62% | 5,348,881 |
| 2015-06-18 | 2015-06-16 | 4.746 | 946,950 | +21,071 | 0.53% | 4,494,000 |
| 2015-06-17 | 2015-06-15 | 4.936 | 925,879 | +10,536 | 0.52% | 4,569,762 |
| 2015-06-15 | 2015-06-11 | 4.841 | 915,343 | +52,679 | 0.51% | 4,430,881 |
| 2015-06-12 | 2015-06-10 | 4.698 | 862,664 | +10,535 | 0.48% | 4,053,059 |
| 2015-06-11 | 2015-06-09 | 4.936 | 852,129 | +155,718 | 0.48% | 4,205,762 |
| 2015-06-10 | 2015-06-08 | 4.936 | 696,411 | +221,250 | 0.39% | 3,437,201 |
| 2015-06-05 | 2015-06-03 | 4.508 | 475,161 | -1,896 | 0.27% | 2,142,251 |
| 2015-06-04 | 2015-06-02 | 4.936 | 477,057 | -29,289 | 0.27% | 2,354,559 |
| 2015-06-03 | 2015-06-01 | 4.651 | 506,346 | +121,160 | 0.29% | 2,354,938 |
| 2015-06-02 | 2015-05-29 | 4.129 | 385,186 | -10,535 | 0.22% | 1,590,361 |
| 2015-06-01 | 2015-05-28 | 4.034 | 395,721 | -52,679 | 0.22% | 1,596,298 |
| 2015-05-28 | 2015-05-26 | 3.892 | 448,400 | -47,411 | 0.25% | 1,744,960 |
| 2015-05-20 | 2015-05-18 | 3.986 | 495,811 | -10,535 | 0.28% | 1,976,521 |
| 2015-05-19 | 2015-05-15 | 3.939 | 506,346 | -42,143 | 0.29% | 1,994,488 |
| 2015-05-13 | 2015-05-11 | 3.892 | 548,489 | +189,643 | 0.31% | 2,134,459 |
| 2015-05-11 | 2015-05-07 | 3.369 | 358,846 | -10,536 | 0.20% | 1,209,129 |
| 2015-05-08 | 2015-05-06 | 3.512 | 369,382 | +10,536 | 0.21% | 1,297,219 |
| 2015-05-07 | 2015-05-05 | 3.749 | 358,846 | +31,607 | 0.20% | 1,345,368 |
| 2015-05-06 | 2015-05-04 | 4.081 | 327,239 | -20,440 | 0.18% | 1,335,579 |
| 2015-05-04 | 2015-04-29 | 3.986 | 347,679 | -21,071 | 0.20% | 1,386,002 |
| 2015-04-30 | 2015-04-28 | 4.081 | 368,750 | +10,536 | 0.21% | 1,505,000 |
| 2015-04-29 | 2015-04-27 | 4.366 | 358,214 | -105,357 | 0.20% | 1,563,999 |
| 2015-04-28 | 2015-04-24 | 4.224 | 463,571 | -10,536 | 0.26% | 1,957,998 |
| 2015-04-24 | 2015-04-22 | 3.892 | 474,107 | +52,678 | 0.27% | 1,844,999 |
| 2015-04-21 | 2015-04-17 | 3.939 | 421,429 | -16,857 | 0.24% | 1,660,002 |
| 2015-04-17 | 2015-04-15 | 4.034 | 438,286 | -21,071 | 0.25% | 1,768,001 |
| 2015-04-16 | 2015-04-14 | 3.702 | 459,357 | +10,536 | 0.26% | 1,700,399 |
| 2015-04-15 | 2015-04-13 | 3.417 | 448,821 | -95,033 | 0.25% | 1,533,599 |
| 2015-04-14 | 2015-04-10 | 3.417 | 543,854 | -155,717 | 0.31% | 1,858,321 |
| 2015-04-13 | 2015-04-09 | 3.417 | 699,571 | -60,265 | 0.40% | 2,390,399 |
| 2015-04-10 | 2015-04-08 | 2.800 | 759,836 | -5,900 | 0.43% | 2,127,541 |
| 2015-04-09 | 2015-04-02 | 2.753 | 765,736 | -17,068 | 0.43% | 2,107,721 |
| 2015-03-24 | 2015-03-20 | 1.604 | 782,804 | +68,061 | 0.44% | 1,255,671 |
| 2015-03-16 | 2015-03-12 | 1.633 | 714,743 | +30,554 | 0.40% | 1,166,848 |
| 2015-01-13 | 2015-01-09 | 1.699 | 684,189 | +10,535 | 0.39% | 1,162,426 |
| 2015-01-07 | 2015-01-05 | 1.689 | 673,654 | -1,053 | 0.38% | 1,138,133 |
| 2014-12-03 | 2014-12-01 | 1.898 | 674,707 | -10,957 | 0.38% | 1,280,800 |
| 2014-11-24 | 2014-11-20 | 1.974 | 685,664 | -15,382 | 0.39% | 1,353,663 |
| 2014-11-19 | 2014-11-17 | 1.927 | 701,046 | -5,268 | 0.40% | 1,350,761 |
| 2014-11-18 | 2014-11-14 | 1.946 | 706,314 | -10,536 | 0.40% | 1,374,319 |
| 2014-11-14 | 2014-11-12 | 1.898 | 716,850 | -31,607 | 0.41% | 1,360,800 |
| 2014-11-04 | 2014-10-31 | 2.079 | 748,457 | -42,143 | 0.51% | 1,555,776 |
| 2014-10-08 | 2014-10-06 | 1.965 | 790,600 | +105,357 | 0.54% | 1,553,328 |
| 2014-09-17 | 2014-09-15 | 1.955 | 685,243 | +84,286 | 0.47% | 1,339,824 |
| 2014-09-16 | 2014-09-12 | 2.003 | 600,957 | +33,714 | 0.41% | 1,203,544 |
| 2014-09-15 | 2014-09-11 | 2.212 | 567,243 | +103,461 | 0.38% | 1,254,472 |
| 2014-09-12 | 2014-09-10 | 2.174 | 463,782 | -10,536 | 0.31% | 1,008,058 |
| 2014-08-27 | 2014-08-25 | 2.420 | 474,318 | +39,404 | 0.32% | 1,148,010 |
| 2014-08-25 | 2014-08-21 | 2.515 | 434,914 | -21,072 | 0.30% | 1,093,919 |
| 2014-08-22 | 2014-08-20 | 2.420 | 455,986 | +16,436 | 0.31% | 1,103,641 |
| 2014-08-21 | 2014-08-19 | 2.468 | 439,550 | +15,804 | 0.30% | 1,084,720 |
| 2014-08-20 | 2014-08-18 | 2.847 | 423,746 | +1,053 | 0.29% | 1,206,599 |
| 2014-08-19 | 2014-08-15 | 2.800 | 422,693 | +31,607 | 0.29% | 1,183,540 |
| 2014-08-18 | 2014-08-14 | 2.990 | 391,086 | -10,535 | 0.27% | 1,169,281 |
| 2014-08-15 | 2014-08-13 | 2.942 | 401,621 | -50,361 | 0.27% | 1,181,719 |
| 2014-08-14 | 2014-08-12 | 2.658 | 451,982 | +40,457 | 0.31% | 1,201,200 |
| 2014-08-13 | 2014-08-11 | 2.563 | 411,525 | -35,821 | 0.28% | 1,054,620 |
| 2014-08-07 | 2014-08-05 | 2.563 | 447,346 | -4,215 | 0.30% | 1,146,419 |
| 2014-08-06 | 2014-08-04 | 2.610 | 451,561 | +2,107 | 0.31% | 1,178,651 |
| 2014-08-05 | 2014-08-01 | 2.705 | 449,454 | -48,042 | 0.31% | 1,215,811 |
| 2014-08-04 | 2014-07-31 | 2.705 | 497,496 | +6,110 | 0.34% | 1,345,769 |
| 2014-07-31 | 2014-07-29 | 2.658 | 491,386 | +211 | 0.33% | 1,305,921 |
| 2014-07-25 | 2014-07-23 | 2.610 | 491,175 | -3,161 | 0.33% | 1,282,050 |
| 2014-07-10 | 2014-07-08 | 2.278 | 494,336 | -128,114 | 0.34% | 1,126,081 |
| 2014-07-08 | 2014-07-04 | 2.259 | 622,450 | -1,264 | 0.42% | 1,406,104 |
| 2014-06-27 | 2014-06-25 | 2.050 | 623,714 | +1,896 | 0.42% | 1,278,719 |
| 2014-06-23 | 2014-06-19 | 2.088 | 621,818 | +211 | 0.42% | 1,298,440 |
| 2014-06-20 | 2014-06-18 | 1.946 | 621,607 | +211 | 0.42% | 1,209,500 |
| 2014-06-10 | 2014-06-06 | 2.088 | 621,396 | -2,318 | 0.42% | 1,297,559 |
| 2014-06-03 | 2014-05-29 | 2.126 | 623,714 | +4,425 | 0.42% | 1,326,079 |
| 2014-04-29 | 2014-04-25 | 2.164 | 619,289 | -5,268 | 0.42% | 1,340,183 |
| 2014-04-28 | 2014-04-24 | 2.145 | 624,557 | +89,553 | 0.42% | 1,339,728 |
| 2014-04-24 | 2014-04-22 | 2.847 | 535,004 | -5,267 | 0.36% | 1,523,401 |
| 2014-04-14 | 2014-04-10 | 2.847 | 540,271 | +52,678 | 0.37% | 1,538,399 |
| 2014-04-03 | 2014-04-01 | 2.942 | 487,593 | +15,804 | 0.33% | 1,434,680 |
| 2014-04-01 | 2014-03-28 | 2.990 | 471,789 | -5,268 | 0.32% | 1,410,569 |
| 2014-03-27 | 2014-03-25 | 2.658 | 477,057 | -12,643 | 0.32% | 1,267,840 |
| 2014-03-17 | 2014-03-13 | 2.895 | 489,700 | +10,536 | 0.40% | 1,417,640 |
| 2014-03-13 | 2014-03-11 | 3.322 | 479,164 | +93,346 | 0.39% | 1,591,799 |
| 2014-03-11 | 2014-03-07 | 3.512 | 385,818 | -34,768 | 0.31% | 1,354,941 |
| 2014-03-10 | 2014-03-06 | 3.417 | 420,586 | +34,768 | 0.34% | 1,437,121 |
| 2014-03-06 | 2014-03-04 | 3.322 | 385,818 | -35,400 | 0.31% | 1,281,700 |
| 2014-02-26 | 2014-02-24 | 3.085 | 421,218 | -17,278 | 0.34% | 1,299,350 |
| 2014-02-24 | 2014-02-20 | 3.132 | 438,496 | -10,536 | 0.36% | 1,373,459 |
| 2014-02-20 | 2014-02-18 | 3.180 | 449,032 | -10,536 | 0.36% | 1,427,770 |
| 2014-02-19 | 2014-02-17 | 3.275 | 459,568 | -13,696 | 0.37% | 1,504,890 |
| 2014-02-17 | 2014-02-13 | 3.369 | 473,264 | +25,285 | 0.38% | 1,594,659 |
| 2014-02-14 | 2014-02-12 | 3.417 | 447,979 | +47,411 | 0.36% | 1,530,721 |
| 2014-02-13 | 2014-02-11 | 3.702 | 400,568 | +21,072 | 0.32% | 1,482,781 |
| 2014-02-12 | 2014-02-10 | 3.892 | 379,496 | -10,536 | 0.31% | 1,476,818 |
| 2014-02-11 | 2014-02-07 | 3.180 | 390,032 | +29,500 | 0.32% | 1,240,170 |
| 2014-02-05 | 2014-01-30 | 2.610 | 360,532 | -10,536 | 0.29% | 941,050 |
| 2014-01-28 | 2014-01-24 | 2.515 | 371,068 | +10,536 | 0.30% | 933,330 |
| 2014-01-15 | 2014-01-13 | 2.705 | 360,532 | -20,018 | 0.29% | 975,270 |
| 2014-01-09 | 2014-01-07 | 2.847 | 380,550 | +14,750 | 0.31% | 1,083,600 |
| 2014-01-08 | 2014-01-06 | 2.800 | 365,800 | -421 | 0.30% | 1,024,240 |
| 2014-01-07 | 2014-01-03 | 2.942 | 366,221 | -15,804 | 0.30% | 1,077,559 |
| 2014-01-06 | 2014-01-02 | 2.705 | 382,025 | +5,268 | 0.31% | 1,033,410 |
| 2014-01-03 | 2013-12-31 | 2.847 | 376,757 | -16,857 | 0.31% | 1,072,800 |
| 2013-12-30 | 2013-12-24 | 3.559 | 393,614 | +2,107 | 0.32% | 1,400,999 |
| 2013-12-23 | 2013-12-19 | 4.081 | 391,507 | +21,071 | 0.32% | 1,597,879 |
| 2013-12-20 | 2013-12-18 | 4.271 | 370,436 | -13,275 | 0.30% | 1,582,201 |
| 2013-12-19 | 2013-12-17 | 3.939 | 383,711 | -31,607 | 0.31% | 1,511,431 |
| 2013-12-18 | 2013-12-16 | 3.939 | 415,318 | -4,214 | 0.34% | 1,635,931 |
| 2013-12-17 | 2013-12-13 | 4.224 | 419,532 | +14,750 | 0.34% | 1,771,989 |
| 2013-12-16 | 2013-12-12 | 4.414 | 404,782 | +55,839 | 0.33% | 1,786,529 |
| 2013-12-13 | 2013-12-11 | 5.125 | 348,943 | -47,411 | 0.28% | 1,788,481 |
| 2013-12-11 | 2013-12-09 | 4.936 | 396,354 | +31,608 | 0.32% | 1,956,242 |
| 2013-12-10 | 2013-12-06 | 3.844 | 364,746 | +21,071 | 0.30% | 1,402,108 |
| 2013-12-09 | 2013-12-05 | 3.322 | 343,675 | -20,018 | 0.28% | 1,141,700 |
| 2013-12-05 | 2013-12-03 | 2.753 | 363,693 | +9,482 | 0.29% | 1,001,080 |
| 2013-12-04 | 2013-12-02 | 2.990 | 354,211 | -29,921 | 0.29% | 1,059,031 |
| 2013-12-03 | 2013-11-29 | 2.373 | 384,132 | +19,386 | 0.31% | 911,500 |
| 2013-12-02 | 2013-11-28 | 2.126 | 364,746 | -44,040 | 0.30% | 775,487 |
| 2013-11-20 | 2013-11-18 | 1.803 | 408,786 | -42,143 | 0.33% | 737,201 |
| 2013-11-19 | 2013-11-15 | 1.765 | 450,929 | -35,821 | 0.37% | 796,081 |
| 2013-10-22 | 2013-10-18 | 1.936 | 486,750 | +77,964 | 0.39% | 942,480 |
| 2012-11-05 | 2012-11-01 | 1.557 | 408,786 | -2,528 | 0.33% | 636,320 |
| 2012-10-26 | 2012-10-24 | 1.481 | 411,314 | +75,646 | 0.33% | 609,024 |
| 2012-09-18 | 2012-09-14 | 1.471 | 335,668 | -10,114 | 0.27% | 493,830 |
| 2012-05-17 | 2012-05-15 | 1.633 | 345,782 | -1,054 | 0.28% | 564,504 |
| 2012-03-30 | 2012-03-28 | 1.614 | 346,836 | -10,535 | 0.28% | 559,640 |
| 2012-03-15 | 2012-03-13 | 1.851 | 357,371 | -21,493 | 0.29% | 661,439 |
| 2012-02-20 | 2012-02-16 | 1.509 | 378,864 | -10,536 | 0.31% | 571,764 |
| 2012-02-02 | 2012-01-31 | 1.158 | 389,400 | -42,143 | 0.32% | 450,912 |
| 2011-03-02 | 2011-02-28 | 2.942 | 431,543 | +10,536 | 0.35% | 1,269,760 |
| 2011-03-01 | 2011-02-25 | 3.180 | 421,007 | -10,536 | 0.34% | 1,338,660 |
| 2011-02-28 | 2011-02-24 | 2.990 | 431,543 | +10,536 | 0.35% | 1,290,240 |
| 2011-02-23 | 2011-02-21 | 3.227 | 421,007 | -14,329 | 0.34% | 1,358,640 |
| 2011-02-22 | 2011-02-18 | 3.132 | 435,336 | +21,072 | 0.35% | 1,363,561 |
| 2010-11-25 | 2010-11-23 | 3.227 | 414,264 | -15,804 | 0.34% | 1,336,879 |
| 2010-11-24 | 2010-11-22 | 3.227 | 430,068 | -7,375 | 0.35% | 1,387,880 |
| 2010-11-17 | 2010-11-15 | 3.607 | 437,443 | +5,268 | 0.35% | 1,577,761 |
| 2010-11-16 | 2010-11-12 | 3.559 | 432,175 | +7,375 | 0.35% | 1,538,250 |
| 2010-11-05 | 2010-11-03 | 3.464 | 424,800 | +10,536 | 0.34% | 1,471,680 |
| 2010-11-04 | 2010-11-02 | 3.607 | 414,264 | -5,268 | 0.34% | 1,494,159 |
| 2010-10-19 | 2010-10-15 | 3.607 | 419,532 | +5,268 | 0.34% | 1,513,159 |
| 2010-10-13 | 2010-10-11 | 3.749 | 414,264 | -15,804 | 0.34% | 1,553,139 |
| 2010-10-11 | 2010-10-07 | 3.607 | 430,068 | +15,804 | 0.35% | 1,551,161 |
| 2010-10-08 | 2010-10-06 | 3.607 | 414,264 | -4,636 | 0.34% | 1,494,159 |
| 2010-10-07 | 2010-10-05 | 3.464 | 418,900 | +5,689 | 0.34% | 1,451,240 |
| 2010-08-19 | 2010-08-17 | 3.227 | 413,211 | +5,268 | 0.33% | 1,333,481 |
| 2010-08-18 | 2010-08-16 | 3.417 | 407,943 | +10,536 | 0.33% | 1,393,920 |
| 2010-08-13 | 2010-08-11 | 3.702 | 397,407 | +63,214 | 0.32% | 1,471,079 |
| 2010-08-12 | 2010-08-10 | 3.654 | 334,193 | -52,678 | 0.27% | 1,221,221 |
| 2010-08-11 | 2010-08-09 | 3.085 | 386,871 | -10,536 | 0.31% | 1,193,399 |
| 2010-08-06 | 2010-08-04 | 2.942 | 397,407 | -31,607 | 0.32% | 1,169,320 |
| 2010-08-03 | 2010-07-30 | 2.895 | 429,014 | +10,535 | 0.35% | 1,241,959 |
| 2010-08-02 | 2010-07-29 | 2.753 | 418,479 | +31,608 | 0.34% | 1,151,881 |
| 2010-05-12 | 2010-05-10 | 3.322 | 386,871 | +79,017 | 0.31% | 1,285,199 |
| 2010-05-11 | 2010-05-07 | 3.037 | 307,854 | +10,536 | 0.25% | 935,041 |
| 2010-05-05 | 2010-05-03 | 3.702 | 297,318 | +2,529 | 0.24% | 1,100,581 |
| 2010-04-29 | 2010-04-27 | 3.986 | 294,789 | -73,750 | 0.24% | 1,175,159 |
| 2010-04-28 | 2010-04-26 | 3.986 | 368,539 | +21,071 | 0.30% | 1,469,159 |
| 2010-04-27 | 2010-04-23 | 4.034 | 347,468 | +105,357 | 0.28% | 1,401,651 |
| 2010-04-16 | 2010-04-14 | 3.892 | 242,111 | -12,010 | 0.20% | 942,181 |
| 2010-04-08 | 2010-04-01 | 3.892 | 254,121 | -4,215 | 0.21% | 988,918 |
| 2010-03-31 | 2010-03-29 | 3.844 | 258,336 | -21,071 | 0.21% | 993,061 |
| 2010-03-29 | 2010-03-25 | 3.986 | 279,407 | +17,911 | 0.23% | 1,113,839 |
| 2010-03-25 | 2010-03-23 | 4.129 | 261,496 | +3,160 | 0.21% | 1,079,668 |
| 2010-03-12 | 2010-03-10 | 4.698 | 258,336 | -6,953 | 0.23% | 1,213,741 |
| 2010-03-09 | 2010-03-05 | 4.224 | 265,289 | +11,168 | 0.24% | 1,120,509 |
| 2010-03-05 | 2010-03-03 | 4.461 | 254,121 | +10,114 | 0.23% | 1,133,638 |
| 2010-03-04 | 2010-03-02 | 4.651 | 244,007 | +46,778 | 0.22% | 1,134,839 |
| 2010-03-03 | 2010-03-01 | 4.508 | 197,229 | +6,322 | 0.18% | 889,202 |
| 2010-03-02 | 2010-02-26 | 4.651 | 190,907 | -15,804 | 0.17% | 887,879 |
| 2010-03-01 | 2010-02-25 | 4.746 | 206,711 | +21,072 | 0.18% | 981,001 |
| 2010-02-26 | 2010-02-24 | 4.698 | 185,639 | +5,268 | 0.17% | 872,189 |
| 2010-02-24 | 2010-02-22 | 4.556 | 180,371 | +4,214 | 0.16% | 821,758 |
| 2010-02-23 | 2010-02-19 | 4.603 | 176,157 | -11,379 | 0.16% | 810,919 |
| 2010-02-17 | 2010-02-11 | 4.508 | 187,536 | -4,214 | 0.17% | 845,501 |
| 2010-02-10 | 2010-02-08 | 4.129 | 191,750 | -6,321 | 0.17% | 791,700 |
| 2010-02-09 | 2010-02-05 | 4.271 | 198,071 | -1,265 | 0.18% | 845,998 |
| 2010-02-08 | 2010-02-04 | 4.414 | 199,336 | +2,950 | 0.18% | 879,781 |
| 2010-02-05 | 2010-02-03 | 4.461 | 196,386 | +5,900 | 0.18% | 876,081 |
| 2010-02-04 | 2010-02-02 | 4.414 | 190,486 | +10,115 | 0.17% | 840,721 |
| 2010-02-03 | 2010-02-01 | 4.414 | 180,371 | +30,132 | 0.16% | 796,078 |
| 2010-02-02 | 2010-01-29 | 4.176 | 150,239 | +4,846 | 0.13% | 627,439 |
| 2010-01-26 | 2010-01-22 | 5.031 | 145,393 | +10,536 | 0.13% | 731,401 |
| 2010-01-20 | 2010-01-18 | 5.410 | 134,857 | -7,164 | 0.12% | 729,599 |
| 2010-01-19 | 2010-01-15 | 5.505 | 142,021 | +4,214 | 0.13% | 781,838 |
| 2010-01-18 | 2010-01-14 | 5.790 | 137,807 | +2,107 | 0.12% | 797,879 |
| 2010-01-15 | 2010-01-13 | 5.600 | 135,700 | +4,214 | 0.12% | 759,920 |
| 2010-01-06 | 2010-01-04 | 6.359 | 131,486 | -10,535 | 0.12% | 836,162 |
| 2010-01-05 | 2009-12-31 | 6.264 | 142,021 | +10,535 | 0.13% | 889,677 |
| 2009-12-22 | 2009-12-18 | 5.125 | 131,486 | +42,143 | 0.13% | 673,921 |
| 2009-12-21 | 2009-12-17 | 5.031 | 89,343 | +6,111 | 0.09% | 449,441 |
| 2009-11-18 | 2009-11-16 | 3.607 | 83,232 | -3,161 | 0.08% | 300,199 |
| 2009-11-06 | 2009-11-04 | 2.753 | 86,393 | -21,071 | 0.08% | 237,800 |
| 2009-10-14 | 2009-10-12 | 2.895 | 107,464 | -8,429 | 0.11% | 311,099 |
| 2009-09-21 | 2009-09-17 | 3.180 | 115,893 | -42,564 | 0.11% | 368,500 |
| 2009-09-17 | 2009-09-15 | 3.417 | 158,457 | +10,536 | 0.16% | 541,440 |
| 2009-09-16 | 2009-09-14 | 3.417 | 147,921 | -20,018 | 0.15% | 505,439 |
| 2009-09-15 | 2009-09-11 | 3.227 | 167,939 | -84,286 | 0.17% | 541,959 |
| 2009-09-14 | 2009-09-10 | 3.180 | 252,225 | +10,536 | 0.25% | 801,990 |
| 2009-09-11 | 2009-09-09 | 3.464 | 241,689 | +20,018 | 0.24% | 837,309 |
| 2009-09-09 | 2009-09-07 | 3.322 | 221,671 | +11,589 | 0.22% | 736,399 |
| 2009-09-08 | 2009-09-04 | 3.417 | 210,082 | -2,107 | 0.21% | 717,840 |
| 2009-09-07 | 2009-09-03 | 3.417 | 212,189 | +10,535 | 0.21% | 725,039 |
| 2009-09-03 | 2009-09-01 | 3.607 | 201,654 | +10,958 | 0.20% | 727,322 |
| 2009-09-02 | 2009-08-31 | 3.369 | 190,696 | -10,536 | 0.19% | 642,549 |
| 2009-09-01 | 2009-08-28 | 3.417 | 201,232 | -10,536 | 0.20% | 687,600 |
| 2009-08-31 | 2009-08-27 | 3.512 | 211,768 | +10,536 | 0.21% | 743,701 |
| 2009-08-28 | 2009-08-26 | 3.654 | 201,232 | -11,589 | 0.20% | 735,349 |
| 2009-08-27 | 2009-08-25 | 3.939 | 212,821 | +63,214 | 0.21% | 838,298 |
| 2009-08-24 | 2009-08-20 | 3.322 | 149,607 | +21,071 | 0.15% | 497,000 |
| 2009-08-11 | 2009-08-07 | 2.847 | 128,536 | -5,268 | 0.13% | 366,001 |
| 2009-07-27 | 2009-07-23 | 2.990 | 133,804 | -42,142 | 0.13% | 400,051 |
| 2009-07-23 | 2009-07-21 | 2.895 | 175,946 | -211 | 0.17% | 509,349 |
| 2009-06-17 | 2009-06-15 | 3.037 | 176,157 | -26,339 | 0.17% | 535,040 |
| 2009-06-15 | 2009-06-11 | 3.369 | 202,496 | -26,340 | 0.20% | 682,309 |
| 2009-06-12 | 2009-06-10 | 2.895 | 228,836 | +52,679 | 0.23% | 662,461 |
| 2009-06-05 | 2009-06-03 | 2.847 | 176,157 | +42,143 | 0.17% | 501,600 |
| 2008-08-28 | 2008-08-26 | 2.468 | 134,014 | -5,268 | 0.13% | 330,719 |
| 2008-05-15 | 2008-05-13 | 3.464 | 139,282 | -3,816 | 0.14% | 482,530 |
| 2008-03-17 | 2008-03-13 | 4.573 | 143,098 | -5,412 | 0.14% | 654,390 |
| 2008-03-12 | 2008-03-10 | 4.896 | 148,510 | -5,412 | 0.14% | 727,159 |
| 2008-03-03 | 2008-02-28 | 5.358 | 153,922 | +5,412 | 0.15% | 824,758 |
| 2007-12-11 | 2007-12-07 | 6.652 | 148,510 | -1,083 | 0.14% | 987,838 |
| 2007-10-26 | 2007-10-24 | 7.945 | 149,593 | -216 | 0.17% | 1,188,522 |
| 2007-10-17 | 2007-10-15 | 8.541 | 149,809 | -2,511 | 0.17% | 1,279,514 |
| 2007-10-03 | 2007-09-28 | 8.995 | 152,320 | -440 | 0.17% | 1,370,160 |
| 2007-09-24 | 2007-09-20 | 9.450 | 152,760 | +5,503 | 0.17% | 1,443,518 |
| 2007-08-30 | 2007-08-28 | 10.176 | 147,257 | -2,201 | 0.17% | 1,498,557 |
| 2007-08-27 | 2007-08-23 | 9.268 | 149,458 | -5,503 | 0.17% | 1,385,156 |
| 2007-08-23 | 2007-08-21 | 8.723 | 154,961 | +5,503 | 0.17% | 1,351,677 |
| 2007-08-15 | 2007-08-13 | 10.358 | 149,458 | -3,302 | 0.17% | 1,548,115 |
| 2007-08-13 | 2007-08-09 | 10.903 | 152,760 | -3,082 | 0.17% | 1,665,598 |
| 2007-08-02 | 2007-07-31 | 11.085 | 155,842 | +220 | 0.18% | 1,727,522 |
| 2007-07-27 | 2007-07-25 | 11.630 | 155,622 | +6,604 | 0.18% | 1,809,923 |
| 2007-07-26 | 2007-07-24 | 11.358 | 149,018 | -4,403 | 0.17% | 1,692,497 |
| 2007-07-25 | 2007-07-23 | 11.449 | 153,421 | -5,502 | 0.17% | 1,756,445 |
| 2007-07-23 | 2007-07-19 | 11.267 | 158,923 | +5,502 | 0.18% | 1,790,555 |
| 2007-07-12 | 2007-07-10 | 10.722 | 153,421 | -3,521 | 0.17% | 1,644,925 |
| 2007-07-11 | 2007-07-09 | 10.358 | 156,942 | +5,502 | 0.18% | 1,625,636 |
| 2007-07-09 | 2007-07-05 | 10.358 | 151,440 | +3,302 | 0.17% | 1,568,645 |
| 2007-07-04 | 2007-06-29 | 10.722 | 148,138 | -11,006 | 0.17% | 1,588,282 |
| 2007-06-26 | 2007-06-22 | 11.449 | 159,144 | 0.18% | 1,821,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy