History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-11 | 2025-06-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-14 | 2025-04-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-25 | 2025-03-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-07 | 2025-02-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-11 | 2024-11-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-05 | 2024-11-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-04 | 2024-10-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-25 | 2024-10-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-15 | 2024-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-10-02 | 2024-09-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-19 | 2024-09-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-05 | 2024-09-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-26 | 2024-08-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,243 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,000 | +508 | 0.00% | 1,296 |
| 2024-08-13 | 2024-08-09 | 0.147 | 9,492 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.145 | 9,492 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.146 | 9,492 | +0 | 0.00% | 1,390 |
| 2024-08-08 | 2024-08-06 | 0.153 | 9,492 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,492 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.212 | 9,492 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.215 | 9,492 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.214 | 9,492 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-07-22 | 2024-07-18 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.202 | 9,492 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-12 | 2024-07-10 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.197 | 9,492 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-06-26 | 2024-06-24 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-06-17 | 2024-06-13 | 0.217 | 9,492 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.206 | 9,492 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.193 | 9,492 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-06-05 | 2024-06-03 | 0.203 | 9,492 | +0 | 0.00% | 1,930 |
| 2024-06-04 | 2024-05-31 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-05-29 | 2024-05-27 | 0.210 | 9,492 | +0 | 0.00% | 1,990 |
| 2024-05-28 | 2024-05-24 | 0.234 | 9,492 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.233 | 9,492 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,492 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.241 | 9,492 | +0 | 0.00% | 2,290 |
| 2024-05-22 | 2024-05-20 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 9,492 | +0 | 0.00% | 2,090 |
| 2024-05-20 | 2024-05-16 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.306 | 9,492 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.300 | 9,492 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.252 | 9,492 | +0 | 0.00% | 2,390 |
| 2024-04-30 | 2024-04-26 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,492 | +0 | 0.00% | 2,130 |
| 2024-04-24 | 2024-04-22 | 0.198 | 9,492 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.201 | 9,492 | +0 | 0.00% | 1,910 |
| 2024-04-22 | 2024-04-18 | 0.205 | 9,492 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.216 | 9,492 | +0 | 0.00% | 2,050 |
| 2024-04-18 | 2024-04-16 | 0.221 | 9,492 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.223 | 9,492 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.238 | 9,492 | +0 | 0.00% | 2,260 |
| 2024-04-12 | 2024-04-10 | 0.239 | 9,492 | +0 | 0.00% | 2,270 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.244 | 9,492 | +0 | 0.00% | 2,320 |
| 2024-03-21 | 2024-03-19 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.262 | 9,492 | +0 | 0.00% | 2,490 |
| 2024-03-19 | 2024-03-15 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.253 | 9,492 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,492 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.284 | 9,492 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.251 | 9,492 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-03-06 | 2024-03-04 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,492 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-03-01 | 2024-02-28 | 0.279 | 9,492 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.174 | 9,492 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,492 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-22 | 2024-02-20 | 0.188 | 9,492 | +0 | 0.00% | 1,780 |
| 2024-02-21 | 2024-02-19 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,492 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.219 | 9,492 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.160 | 9,492 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.171 | 9,492 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.190 | 9,492 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.189 | 9,492 | +0 | 0.00% | 1,790 |
| 2024-02-05 | 2024-02-01 | 0.208 | 9,492 | +0 | 0.00% | 1,970 |
| 2024-02-02 | 2024-01-31 | 0.229 | 9,492 | +0 | 0.00% | 2,170 |
| 2024-02-01 | 2024-01-30 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 9,492 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.236 | 9,492 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.274 | 9,492 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-24 | 2024-01-22 | 0.211 | 9,492 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.240 | 9,492 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.242 | 9,492 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.222 | 9,492 | +0 | 0.00% | 2,110 |
| 2024-01-16 | 2024-01-12 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.256 | 9,492 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.255 | 9,492 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 0.254 | 9,492 | +0 | 0.00% | 2,410 |
| 2024-01-09 | 2024-01-05 | 0.290 | 9,492 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.269 | 9,492 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.258 | 9,492 | +0 | 0.00% | 2,450 |
| 2024-01-04 | 2024-01-02 | 0.249 | 9,492 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.248 | 9,492 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.232 | 9,492 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.311 | 9,492 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.316 | 9,492 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.266 | 9,492 | -1,044 | 0.00% | 2,523 |
| 2017-12-04 | 2017-11-30 | 4.366 | 10,536 | -273,928 | 0.00% | 46,001 |
| 2017-11-27 | 2017-11-23 | 4.081 | 284,464 | -10,536 | 0.05% | 1,160,999 |
| 2016-09-28 | 2016-09-26 | 2.278 | 295,000 | -52,679 | 0.08% | 672,000 |
| 2016-04-05 | 2016-03-31 | 2.373 | 347,679 | -63,214 | 0.11% | 825,001 |
| 2016-03-30 | 2016-03-24 | 2.420 | 410,893 | -104,093 | 0.19% | 994,500 |
| 2016-03-24 | 2016-03-22 | 2.354 | 514,986 | -21,071 | 0.24% | 1,212,225 |
| 2016-03-23 | 2016-03-21 | 2.325 | 536,057 | +21,071 | 0.25% | 1,246,560 |
| 2015-10-22 | 2015-10-19 | 4.176 | 514,986 | +63,215 | 0.24% | 2,150,721 |
| 2015-10-16 | 2015-10-14 | 3.892 | 451,771 | -80,915 | 0.21% | 1,758,078 |
| 2015-10-15 | 2015-10-13 | 3.702 | 532,686 | -21,071 | 0.25% | 1,971,841 |
| 2015-10-14 | 2015-10-12 | 3.702 | 553,757 | +8,428 | 0.26% | 2,049,839 |
| 2015-10-12 | 2015-10-08 | 3.654 | 545,329 | +12,643 | 0.25% | 1,992,762 |
| 2015-09-24 | 2015-09-22 | 3.512 | 532,686 | +70,590 | 0.25% | 1,870,721 |
| 2015-09-21 | 2015-09-17 | 4.034 | 462,096 | -71,222 | 0.22% | 1,864,048 |
| 2015-09-15 | 2015-09-11 | 2.610 | 533,318 | -15,803 | 0.25% | 1,392,050 |
| 2015-08-17 | 2015-08-13 | 4.651 | 549,121 | -211 | 0.26% | 2,553,878 |
| 2015-08-13 | 2015-08-11 | 4.936 | 549,332 | +10,536 | 0.26% | 2,711,279 |
| 2015-08-12 | 2015-08-10 | 4.936 | 538,796 | -10,536 | 0.25% | 2,659,278 |
| 2015-08-10 | 2015-08-06 | 4.698 | 549,332 | +68,482 | 0.26% | 2,580,929 |
| 2015-08-06 | 2015-08-04 | 4.841 | 480,850 | +5,268 | 0.22% | 2,327,640 |
| 2015-08-05 | 2015-08-03 | 5.031 | 475,582 | +318,811 | 0.22% | 2,392,419 |
| 2015-08-04 | 2015-07-31 | 6.075 | 156,771 | +94,821 | 0.07% | 952,317 |
| 2015-08-03 | 2015-07-30 | 6.739 | 61,950 | -15,804 | 0.03% | 417,480 |
| 2015-07-31 | 2015-07-29 | 5.885 | 77,754 | +5,268 | 0.04% | 457,563 |
| 2015-07-30 | 2015-07-28 | 6.169 | 72,486 | -10,535 | 0.04% | 447,202 |
| 2015-07-29 | 2015-07-27 | 5.410 | 83,021 | -21,072 | 0.05% | 449,158 |
| 2015-07-28 | 2015-07-24 | 5.980 | 104,093 | -86,182 | 0.06% | 622,441 |
| 2015-07-24 | 2015-07-22 | 5.125 | 190,275 | +12,432 | 0.11% | 975,240 |
| 2015-07-17 | 2015-07-15 | 5.125 | 177,843 | +20,018 | 0.10% | 911,521 |
| 2015-07-16 | 2015-07-14 | 5.220 | 157,825 | -7,586 | 0.09% | 823,900 |
| 2015-07-14 | 2015-07-10 | 4.508 | 165,411 | +1,054 | 0.09% | 745,751 |
| 2015-07-13 | 2015-07-09 | 3.892 | 164,357 | +15,171 | 0.09% | 639,599 |
| 2015-07-07 | 2015-07-03 | 5.125 | 149,186 | -37,296 | 0.08% | 764,641 |
| 2015-07-06 | 2015-07-02 | 5.315 | 186,482 | +19,175 | 0.10% | 991,199 |
| 2015-06-26 | 2015-06-24 | 5.220 | 167,307 | -51,625 | 0.09% | 873,399 |
| 2015-06-18 | 2015-06-16 | 4.746 | 218,932 | +47,411 | 0.12% | 1,038,999 |
| 2015-06-15 | 2015-06-11 | 4.841 | 171,521 | -31,608 | 0.10% | 830,278 |
| 2015-06-12 | 2015-06-10 | 4.698 | 203,129 | +26,340 | 0.11% | 954,362 |
| 2015-06-11 | 2015-06-09 | 4.936 | 176,789 | +30,553 | 0.10% | 872,559 |
| 2015-06-10 | 2015-06-08 | 4.936 | 146,236 | -10,535 | 0.08% | 721,761 |
| 2015-06-05 | 2015-06-03 | 4.508 | 156,771 | +93,557 | 0.09% | 706,798 |
| 2015-06-04 | 2015-06-02 | 4.936 | 63,214 | +21,071 | 0.04% | 311,999 |
| 2015-05-15 | 2015-05-13 | 3.892 | 42,143 | +42,143 | 0.02% | 164,001 |
| 2013-10-22 | 2013-10-18 | 1.936 | 0 | -2,107 | ||
| 2008-12-17 | 2008-12-15 | 1.898 | 2,107 | -1,686 | 0.00% | 4,000 |
| 2008-05-15 | 2008-05-13 | 3.464 | 3,793 | -104 | 0.00% | 13,140 |
| 2008-04-15 | 2008-04-11 | 3.926 | 3,897 | +650 | 0.00% | 15,301 |
| 2008-03-14 | 2008-03-12 | 4.619 | 3,247 | +1,082 | 0.00% | 14,999 |
| 2007-10-17 | 2007-10-15 | 8.541 | 2,165 | -36 | 0.00% | 18,491 |
| 2007-06-26 | 2007-06-22 | 11.449 | 2,201 | 0.00% | 25,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy