History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-26 | 2025-09-24 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-19 | 2025-09-17 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-18 | 2025-09-16 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-12 | 2025-09-10 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-28 | 2025-08-26 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-25 | 2025-08-21 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-22 | 2025-08-20 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-21 | 2025-08-19 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-20 | 2025-08-18 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-14 | 2025-08-12 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-12 | 2025-08-08 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-08-11 | 2025-08-07 | 0.057 | 6,393,000 | +0 | 0.29% | 364,401 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,393,000 | +0 | 0.29% | 364,401 |
| 2025-08-07 | 2025-08-05 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-08-04 | 2025-07-31 | 0.055 | 6,393,000 | +0 | 0.29% | 351,615 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-07-30 | 2025-07-28 | 0.059 | 6,393,000 | +0 | 0.29% | 377,187 |
| 2025-07-29 | 2025-07-25 | 0.065 | 6,393,000 | +0 | 0.29% | 415,545 |
| 2025-07-28 | 2025-07-24 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,393,000 | +0 | 0.29% | 370,794 |
| 2025-07-24 | 2025-07-22 | 0.056 | 6,393,000 | +0 | 0.29% | 358,008 |
| 2025-07-23 | 2025-07-21 | 0.062 | 6,393,000 | +0 | 0.29% | 396,366 |
| 2025-07-22 | 2025-07-18 | 0.063 | 6,393,000 | +0 | 0.29% | 402,759 |
| 2025-07-21 | 2025-07-17 | 0.068 | 6,393,000 | +0 | 0.29% | 434,724 |
| 2025-07-18 | 2025-07-16 | 0.068 | 6,393,000 | +0 | 0.29% | 434,724 |
| 2025-07-17 | 2025-07-15 | 0.066 | 6,393,000 | +0 | 0.29% | 421,938 |
| 2025-07-16 | 2025-07-14 | 0.066 | 6,393,000 | +0 | 0.29% | 421,938 |
| 2025-07-15 | 2025-07-11 | 0.072 | 6,393,000 | +0 | 0.29% | 460,296 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-07-11 | 2025-07-09 | 0.069 | 6,393,000 | +0 | 0.29% | 441,117 |
| 2025-07-10 | 2025-07-08 | 0.069 | 6,393,000 | +0 | 0.29% | 441,117 |
| 2025-07-09 | 2025-07-07 | 0.066 | 6,393,000 | +0 | 0.29% | 421,938 |
| 2025-07-08 | 2025-07-04 | 0.065 | 6,393,000 | +0 | 0.29% | 415,545 |
| 2025-07-07 | 2025-07-03 | 0.064 | 6,393,000 | +0 | 0.29% | 409,152 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,393,000 | +0 | 0.29% | 409,152 |
| 2025-07-03 | 2025-06-30 | 0.065 | 6,393,000 | +0 | 0.29% | 415,545 |
| 2025-07-02 | 2025-06-27 | 0.066 | 6,393,000 | +0 | 0.29% | 421,938 |
| 2025-06-30 | 2025-06-26 | 0.069 | 6,393,000 | +0 | 0.29% | 441,117 |
| 2025-06-27 | 2025-06-25 | 0.065 | 6,393,000 | +0 | 0.29% | 415,545 |
| 2025-06-26 | 2025-06-24 | 0.064 | 6,393,000 | +0 | 0.29% | 409,152 |
| 2025-06-25 | 2025-06-23 | 0.064 | 6,393,000 | +0 | 0.29% | 409,152 |
| 2025-06-24 | 2025-06-20 | 0.067 | 6,393,000 | +0 | 0.29% | 428,331 |
| 2025-06-23 | 2025-06-19 | 0.071 | 6,393,000 | +0 | 0.29% | 453,903 |
| 2025-06-20 | 2025-06-18 | 0.069 | 6,393,000 | +0 | 0.29% | 441,117 |
| 2025-06-19 | 2025-06-17 | 0.070 | 6,393,000 | +0 | 0.29% | 447,510 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,393,000 | +0 | 0.29% | 447,510 |
| 2025-06-17 | 2025-06-13 | 0.069 | 6,393,000 | +0 | 0.29% | 441,117 |
| 2025-06-16 | 2025-06-12 | 0.070 | 6,393,000 | +0 | 0.29% | 447,510 |
| 2025-06-13 | 2025-06-11 | 0.069 | 6,393,000 | +0 | 0.29% | 441,117 |
| 2025-06-12 | 2025-06-10 | 0.071 | 6,393,000 | +0 | 0.29% | 453,903 |
| 2025-06-11 | 2025-06-09 | 0.076 | 6,393,000 | +0 | 0.29% | 485,868 |
| 2025-06-10 | 2025-06-06 | 0.074 | 6,393,000 | +0 | 0.29% | 473,082 |
| 2025-06-09 | 2025-06-05 | 0.073 | 6,393,000 | +0 | 0.29% | 466,689 |
| 2025-06-06 | 2025-06-04 | 0.073 | 6,393,000 | +0 | 0.29% | 466,689 |
| 2025-06-05 | 2025-06-03 | 0.068 | 6,393,000 | +0 | 0.29% | 434,724 |
| 2025-06-04 | 2025-06-02 | 0.066 | 6,393,000 | +0 | 0.29% | 421,938 |
| 2025-06-03 | 2025-05-30 | 0.071 | 6,393,000 | +0 | 0.29% | 453,903 |
| 2025-06-02 | 2025-05-29 | 0.072 | 6,393,000 | +0 | 0.29% | 460,296 |
| 2025-05-30 | 2025-05-28 | 0.072 | 6,393,000 | +0 | 0.29% | 460,296 |
| 2025-05-29 | 2025-05-27 | 0.068 | 6,393,000 | +0 | 0.29% | 434,724 |
| 2025-05-28 | 2025-05-26 | 0.067 | 6,393,000 | +0 | 0.29% | 428,331 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,393,000 | +0 | 0.29% | 421,938 |
| 2025-05-26 | 2025-05-22 | 0.062 | 6,393,000 | +0 | 0.29% | 396,366 |
| 2025-05-23 | 2025-05-21 | 0.061 | 6,393,000 | +0 | 0.29% | 389,973 |
| 2025-05-22 | 2025-05-20 | 0.060 | 6,393,000 | +0 | 0.29% | 383,580 |
| 2025-05-21 | 2025-05-19 | 0.063 | 6,393,000 | +0 | 0.29% | 402,759 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,393,000 | +0 | 0.29% | 396,366 |
| 2025-05-19 | 2025-05-15 | 0.061 | 6,393,000 | +0 | 0.29% | 389,973 |
| 2025-05-16 | 2025-05-14 | 0.056 | 6,393,000 | +0 | 0.29% | 358,008 |
| 2025-05-15 | 2025-05-13 | 0.063 | 6,393,000 | +0 | 0.29% | 402,759 |
| 2025-05-14 | 2025-05-12 | 0.064 | 6,393,000 | +0 | 0.29% | 409,152 |
| 2025-05-13 | 2025-05-09 | 0.061 | 6,393,000 | +0 | 0.29% | 389,973 |
| 2025-05-12 | 2025-05-08 | 0.043 | 6,393,000 | +0 | 0.29% | 274,899 |
| 2025-05-09 | 2025-05-07 | 0.041 | 6,393,000 | +0 | 0.29% | 262,113 |
| 2025-05-08 | 2025-05-06 | 0.042 | 6,393,000 | +0 | 0.29% | 268,506 |
| 2025-05-07 | 2025-05-02 | 0.044 | 6,393,000 | +0 | 0.33% | 281,292 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,393,000 | +0 | 0.33% | 498,654 |
| 2025-05-02 | 2025-04-29 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-04-30 | 2025-04-28 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-04-29 | 2025-04-25 | 0.085 | 6,393,000 | +0 | 0.33% | 543,405 |
| 2025-04-28 | 2025-04-24 | 0.082 | 6,393,000 | +0 | 0.33% | 524,226 |
| 2025-04-25 | 2025-04-23 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-04-24 | 2025-04-22 | 0.085 | 6,393,000 | +0 | 0.33% | 543,405 |
| 2025-04-23 | 2025-04-17 | 0.078 | 6,393,000 | +0 | 0.33% | 498,654 |
| 2025-04-22 | 2025-04-16 | 0.076 | 6,393,000 | +0 | 0.33% | 485,868 |
| 2025-04-17 | 2025-04-15 | 0.079 | 6,393,000 | +0 | 0.33% | 505,047 |
| 2025-04-16 | 2025-04-14 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-04-15 | 2025-04-11 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-04-14 | 2025-04-10 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-04-11 | 2025-04-09 | 0.087 | 6,393,000 | +0 | 0.33% | 556,191 |
| 2025-04-10 | 2025-04-08 | 0.095 | 6,393,000 | +0 | 0.33% | 607,335 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,393,000 | +0 | 0.33% | 537,012 |
| 2025-04-08 | 2025-04-03 | 0.091 | 6,393,000 | +0 | 0.33% | 581,763 |
| 2025-04-07 | 2025-04-02 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-04-02 | 2025-03-31 | 0.081 | 6,393,000 | +0 | 0.33% | 517,833 |
| 2025-04-01 | 2025-03-28 | 0.084 | 6,393,000 | +0 | 0.33% | 537,012 |
| 2025-03-31 | 2025-03-27 | 0.085 | 6,393,000 | +0 | 0.33% | 543,405 |
| 2025-03-28 | 2025-03-26 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,393,000 | +0 | 0.33% | 575,370 |
| 2025-03-26 | 2025-03-24 | 0.091 | 6,393,000 | +0 | 0.33% | 581,763 |
| 2025-03-25 | 2025-03-21 | 0.091 | 6,393,000 | +0 | 0.33% | 581,763 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,393,000 | +0 | 0.33% | 594,549 |
| 2025-03-21 | 2025-03-19 | 0.090 | 6,393,000 | +0 | 0.33% | 575,370 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,393,000 | +0 | 0.33% | 562,584 |
| 2025-03-19 | 2025-03-17 | 0.090 | 6,393,000 | +0 | 0.33% | 575,370 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,393,000 | +0 | 0.33% | 549,798 |
| 2025-03-17 | 2025-03-13 | 0.088 | 6,393,000 | +0 | 0.33% | 562,584 |
| 2025-03-14 | 2025-03-12 | 0.085 | 6,393,000 | +0 | 0.33% | 543,405 |
| 2025-03-13 | 2025-03-11 | 0.077 | 6,393,000 | +0 | 0.33% | 492,261 |
| 2025-03-12 | 2025-03-10 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-03-11 | 2025-03-07 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-03-10 | 2025-03-06 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-03-07 | 2025-03-05 | 0.079 | 6,393,000 | +0 | 0.33% | 505,047 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,393,000 | +0 | 0.33% | 505,047 |
| 2025-03-03 | 2025-02-27 | 0.086 | 6,393,000 | +0 | 0.33% | 549,798 |
| 2025-02-28 | 2025-02-26 | 0.088 | 6,393,000 | +0 | 0.33% | 562,584 |
| 2025-02-27 | 2025-02-25 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-02-26 | 2025-02-24 | 0.083 | 6,393,000 | +0 | 0.33% | 530,619 |
| 2025-02-25 | 2025-02-21 | 0.078 | 6,393,000 | +0 | 0.33% | 498,654 |
| 2025-02-24 | 2025-02-20 | 0.071 | 6,393,000 | +0 | 0.33% | 453,903 |
| 2025-02-21 | 2025-02-19 | 0.070 | 6,393,000 | +0 | 0.33% | 447,510 |
| 2025-02-20 | 2025-02-18 | 0.073 | 6,393,000 | +0 | 0.33% | 466,689 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-02-18 | 2025-02-14 | 0.096 | 6,393,000 | +0 | 0.33% | 613,728 |
| 2025-02-17 | 2025-02-13 | 0.084 | 6,393,000 | +0 | 0.33% | 537,012 |
| 2025-02-14 | 2025-02-12 | 0.084 | 6,393,000 | +0 | 0.33% | 537,012 |
| 2025-02-13 | 2025-02-11 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,393,000 | +0 | 0.33% | 575,370 |
| 2025-02-11 | 2025-02-07 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-02-10 | 2025-02-06 | 0.103 | 6,393,000 | +0 | 0.33% | 658,479 |
| 2025-02-07 | 2025-02-05 | 0.091 | 6,393,000 | +0 | 0.33% | 581,763 |
| 2025-02-06 | 2025-02-04 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,393,000 | +0 | 0.33% | 703,230 |
| 2025-02-03 | 2025-01-24 | 0.081 | 6,393,000 | +0 | 0.33% | 517,833 |
| 2025-01-27 | 2025-01-23 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-01-24 | 2025-01-22 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-01-23 | 2025-01-21 | 0.081 | 6,393,000 | +0 | 0.33% | 517,833 |
| 2025-01-22 | 2025-01-20 | 0.081 | 6,393,000 | +0 | 0.33% | 517,833 |
| 2025-01-21 | 2025-01-17 | 0.081 | 6,393,000 | +0 | 0.33% | 517,833 |
| 2025-01-20 | 2025-01-16 | 0.081 | 6,393,000 | +0 | 0.33% | 517,833 |
| 2025-01-17 | 2025-01-15 | 0.080 | 6,393,000 | +0 | 0.33% | 511,440 |
| 2025-01-16 | 2025-01-14 | 0.084 | 6,393,000 | +0 | 0.33% | 537,012 |
| 2025-01-15 | 2025-01-13 | 0.091 | 6,393,000 | +0 | 0.33% | 581,763 |
| 2025-01-14 | 2025-01-10 | 0.092 | 6,393,000 | +0 | 0.33% | 588,156 |
| 2025-01-13 | 2025-01-09 | 0.089 | 6,393,000 | +0 | 0.33% | 568,977 |
| 2025-01-10 | 2025-01-08 | 0.090 | 6,393,000 | +0 | 0.33% | 575,370 |
| 2025-01-09 | 2025-01-07 | 0.090 | 6,393,000 | +0 | 0.33% | 575,370 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,393,000 | +0 | 0.33% | 562,584 |
| 2025-01-07 | 2025-01-03 | 0.092 | 6,393,000 | +0 | 0.33% | 588,156 |
| 2025-01-06 | 2025-01-02 | 0.093 | 6,393,000 | +0 | 0.33% | 594,549 |
| 2025-01-03 | 2024-12-31 | 0.095 | 6,393,000 | +0 | 0.33% | 607,335 |
| 2025-01-02 | 2024-12-27 | 0.092 | 6,393,000 | +0 | 0.33% | 588,156 |
| 2024-12-30 | 2024-12-24 | 0.095 | 6,393,000 | +0 | 0.33% | 607,335 |
| 2024-12-27 | 2024-12-20 | 0.097 | 6,393,000 | +0 | 0.33% | 620,121 |
| 2024-12-23 | 2024-12-19 | 0.100 | 6,393,000 | +0 | 0.33% | 639,300 |
| 2024-12-20 | 2024-12-18 | 0.099 | 6,393,000 | +0 | 0.33% | 632,907 |
| 2024-12-19 | 2024-12-17 | 0.099 | 6,393,000 | +0 | 0.33% | 632,907 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,393,000 | +0 | 0.33% | 639,300 |
| 2024-12-17 | 2024-12-13 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-12-16 | 2024-12-12 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-12-13 | 2024-12-11 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-12-12 | 2024-12-10 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-12-11 | 2024-12-09 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-12-10 | 2024-12-06 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2024-12-09 | 2024-12-05 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2024-12-06 | 2024-12-04 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2024-12-05 | 2024-12-03 | 0.109 | 6,393,000 | +0 | 0.33% | 696,837 |
| 2024-12-04 | 2024-12-02 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2024-12-03 | 2024-11-29 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2024-12-02 | 2024-11-28 | 0.108 | 6,393,000 | +0 | 0.33% | 690,444 |
| 2024-11-29 | 2024-11-27 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-11-28 | 2024-11-26 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-11-27 | 2024-11-25 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-11-26 | 2024-11-22 | 0.105 | 6,393,000 | +0 | 0.33% | 671,265 |
| 2024-11-25 | 2024-11-21 | 0.109 | 6,393,000 | +0 | 0.33% | 696,837 |
| 2024-11-22 | 2024-11-20 | 0.109 | 6,393,000 | +0 | 0.33% | 696,837 |
| 2024-11-21 | 2024-11-19 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-11-20 | 2024-11-18 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,393,000 | +0 | 0.33% | 671,265 |
| 2024-11-18 | 2024-11-14 | 0.111 | 6,393,000 | +0 | 0.33% | 709,623 |
| 2024-11-15 | 2024-11-13 | 0.110 | 6,393,000 | +0 | 0.33% | 703,230 |
| 2024-11-14 | 2024-11-12 | 0.110 | 6,393,000 | +0 | 0.33% | 703,230 |
| 2024-11-13 | 2024-11-11 | 0.105 | 6,393,000 | +0 | 0.33% | 671,265 |
| 2024-11-12 | 2024-11-08 | 0.101 | 6,393,000 | +0 | 0.33% | 645,693 |
| 2024-11-11 | 2024-11-07 | 0.101 | 6,393,000 | +0 | 0.33% | 645,693 |
| 2024-11-08 | 2024-11-06 | 0.099 | 6,393,000 | +0 | 0.33% | 632,907 |
| 2024-11-07 | 2024-11-05 | 0.103 | 6,393,000 | +0 | 0.33% | 658,479 |
| 2024-11-06 | 2024-11-04 | 0.101 | 6,393,000 | +0 | 0.33% | 645,693 |
| 2024-11-05 | 2024-11-01 | 0.101 | 6,393,000 | +0 | 0.33% | 645,693 |
| 2024-11-04 | 2024-10-31 | 0.105 | 6,393,000 | +0 | 0.33% | 671,265 |
| 2024-11-01 | 2024-10-30 | 0.105 | 6,393,000 | +0 | 0.33% | 671,265 |
| 2024-10-31 | 2024-10-29 | 0.110 | 6,393,000 | +0 | 0.33% | 703,230 |
| 2024-10-30 | 2024-10-28 | 0.100 | 6,393,000 | +0 | 0.33% | 639,300 |
| 2024-10-29 | 2024-10-25 | 0.100 | 6,393,000 | +0 | 0.33% | 639,300 |
| 2024-10-28 | 2024-10-24 | 0.101 | 6,393,000 | +0 | 0.33% | 645,693 |
| 2024-10-25 | 2024-10-23 | 0.101 | 6,393,000 | +0 | 0.33% | 645,693 |
| 2024-10-24 | 2024-10-22 | 0.100 | 6,393,000 | +0 | 0.33% | 639,300 |
| 2024-10-23 | 2024-10-21 | 0.102 | 6,393,000 | +0 | 0.33% | 652,086 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,393,000 | +0 | 0.33% | 652,086 |
| 2024-10-21 | 2024-10-17 | 0.102 | 6,393,000 | +0 | 0.33% | 652,086 |
| 2024-10-18 | 2024-10-16 | 0.103 | 6,393,000 | +0 | 0.33% | 658,479 |
| 2024-10-17 | 2024-10-15 | 0.098 | 6,393,000 | +0 | 0.33% | 626,514 |
| 2024-10-16 | 2024-10-14 | 0.103 | 6,393,000 | +0 | 0.33% | 658,479 |
| 2024-10-15 | 2024-10-10 | 0.103 | 6,393,000 | +0 | 0.33% | 658,479 |
| 2024-10-14 | 2024-10-09 | 0.106 | 6,393,000 | +0 | 0.33% | 677,658 |
| 2024-10-10 | 2024-10-08 | 0.111 | 6,393,000 | +0 | 0.33% | 709,623 |
| 2024-10-09 | 2024-10-07 | 0.112 | 6,393,000 | +0 | 0.33% | 716,016 |
| 2024-10-08 | 2024-10-04 | 0.112 | 6,393,000 | +0 | 0.33% | 716,016 |
| 2024-10-07 | 2024-10-03 | 0.102 | 6,393,000 | +0 | 0.33% | 652,086 |
| 2024-10-04 | 2024-10-02 | 0.103 | 6,393,000 | +0 | 0.33% | 658,479 |
| 2024-10-03 | 2024-09-30 | 0.093 | 6,393,000 | +0 | 0.33% | 594,549 |
| 2024-10-02 | 2024-09-27 | 0.104 | 6,393,000 | +0 | 0.33% | 664,872 |
| 2024-09-30 | 2024-09-26 | 0.102 | 6,393,000 | +0 | 0.33% | 652,086 |
| 2024-09-27 | 2024-09-25 | 0.102 | 6,393,000 | +0 | 0.49% | 652,086 |
| 2024-09-26 | 2024-09-24 | 0.101 | 6,393,000 | +0 | 0.49% | 645,693 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,393,000 | +0 | 0.49% | 671,265 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,393,000 | +0 | 0.49% | 671,265 |
| 2024-09-23 | 2024-09-19 | 0.106 | 6,393,000 | +0 | 0.49% | 677,658 |
| 2024-09-20 | 2024-09-17 | 0.106 | 6,393,000 | +0 | 0.49% | 677,658 |
| 2024-09-19 | 2024-09-16 | 0.106 | 6,393,000 | +0 | 0.49% | 677,658 |
| 2024-09-17 | 2024-09-13 | 0.106 | 6,393,000 | +0 | 0.49% | 677,658 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,393,000 | +0 | 0.49% | 652,086 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,393,000 | +0 | 0.49% | 652,086 |
| 2024-09-12 | 2024-09-10 | 0.105 | 6,393,000 | +0 | 0.49% | 671,265 |
| 2024-09-11 | 2024-09-09 | 0.105 | 6,393,000 | +0 | 0.49% | 671,265 |
| 2024-09-10 | 2024-09-05 | 0.091 | 6,393,000 | +0 | 0.49% | 581,763 |
| 2024-09-09 | 2024-09-04 | 0.094 | 6,393,000 | +0 | 0.49% | 600,942 |
| 2024-09-05 | 2024-09-03 | 0.097 | 6,393,000 | +0 | 0.49% | 620,121 |
| 2024-09-04 | 2024-09-02 | 0.097 | 6,393,000 | +0 | 0.49% | 620,121 |
| 2024-09-03 | 2024-08-30 | 0.097 | 6,393,000 | +0 | 0.49% | 620,121 |
| 2024-09-02 | 2024-08-29 | 0.099 | 6,393,000 | +0 | 0.49% | 632,907 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,393,000 | +0 | 0.49% | 703,230 |
| 2024-08-29 | 2024-08-27 | 0.103 | 6,393,000 | +0 | 0.49% | 658,479 |
| 2024-08-28 | 2024-08-26 | 0.115 | 6,393,000 | +0 | 0.49% | 735,195 |
| 2024-08-27 | 2024-08-23 | 0.109 | 6,393,000 | +0 | 0.49% | 696,837 |
| 2024-08-26 | 2024-08-22 | 0.116 | 6,393,000 | +0 | 0.49% | 741,588 |
| 2024-08-23 | 2024-08-21 | 0.118 | 6,393,000 | +0 | 0.49% | 754,374 |
| 2024-08-22 | 2024-08-20 | 0.122 | 6,393,000 | +0 | 0.49% | 779,946 |
| 2024-08-21 | 2024-08-19 | 0.122 | 6,393,000 | +0 | 0.49% | 779,946 |
| 2024-08-20 | 2024-08-16 | 0.121 | 6,393,000 | +0 | 0.49% | 773,553 |
| 2024-08-19 | 2024-08-15 | 0.120 | 6,393,000 | +0 | 0.49% | 767,160 |
| 2024-08-16 | 2024-08-14 | 0.115 | 6,393,000 | +0 | 0.49% | 735,195 |
| 2024-08-15 | 2024-08-13 | 0.124 | 6,393,000 | +0 | 0.49% | 794,787 |
| 2024-08-14 | 2024-08-12 | 0.130 | 6,393,000 | +325,068 | 0.49% | 828,464 |
| 2024-08-13 | 2024-08-09 | 0.147 | 6,067,932 | +0 | 0.49% | 895,020 |
| 2024-08-12 | 2024-08-08 | 0.145 | 6,067,932 | +0 | 0.49% | 882,234 |
| 2024-08-09 | 2024-08-07 | 0.146 | 6,067,932 | +0 | 0.49% | 888,627 |
| 2024-08-08 | 2024-08-06 | 0.153 | 6,067,932 | +0 | 0.49% | 926,985 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,067,932 | +0 | 0.49% | 1,029,273 |
| 2024-08-06 | 2024-08-02 | 0.198 | 6,067,932 | +0 | 0.49% | 1,201,884 |
| 2024-08-05 | 2024-08-01 | 0.197 | 6,067,932 | +0 | 0.49% | 1,195,491 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,067,932 | +0 | 0.49% | 1,029,273 |
| 2024-08-01 | 2024-07-30 | 0.169 | 6,067,932 | +0 | 0.49% | 1,022,880 |
| 2024-07-31 | 2024-07-29 | 0.169 | 6,067,932 | +0 | 0.49% | 1,022,880 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,067,932 | +0 | 0.49% | 1,150,740 |
| 2024-07-29 | 2024-07-25 | 0.212 | 6,067,932 | +0 | 0.49% | 1,284,993 |
| 2024-07-26 | 2024-07-24 | 0.215 | 6,067,932 | +0 | 0.49% | 1,304,172 |
| 2024-07-25 | 2024-07-23 | 0.210 | 6,067,932 | +0 | 0.49% | 1,272,207 |
| 2024-07-24 | 2024-07-22 | 0.214 | 6,067,932 | +0 | 0.49% | 1,297,779 |
| 2024-07-23 | 2024-07-19 | 0.216 | 6,067,932 | +0 | 0.49% | 1,310,565 |
| 2024-07-22 | 2024-07-18 | 0.202 | 6,067,932 | +0 | 0.49% | 1,227,456 |
| 2024-07-19 | 2024-07-17 | 0.202 | 6,067,932 | +0 | 0.49% | 1,227,456 |
| 2024-07-18 | 2024-07-16 | 0.202 | 6,067,932 | +0 | 0.59% | 1,227,456 |
| 2024-07-17 | 2024-07-15 | 0.208 | 6,067,932 | +0 | 0.59% | 1,259,421 |
| 2024-07-16 | 2024-07-12 | 0.208 | 6,067,932 | +0 | 0.59% | 1,259,421 |
| 2024-07-15 | 2024-07-11 | 0.210 | 6,067,932 | +0 | 0.59% | 1,272,207 |
| 2024-07-12 | 2024-07-10 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-07-11 | 2024-07-09 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-07-10 | 2024-07-08 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-07-09 | 2024-07-05 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-07-08 | 2024-07-04 | 0.210 | 6,067,932 | +0 | 0.59% | 1,272,207 |
| 2024-07-05 | 2024-07-03 | 0.220 | 6,067,932 | +0 | 0.59% | 1,336,137 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,067,932 | +0 | 0.59% | 1,336,137 |
| 2024-07-03 | 2024-06-28 | 0.197 | 6,067,932 | +0 | 0.59% | 1,195,491 |
| 2024-07-02 | 2024-06-27 | 0.197 | 6,067,932 | +0 | 0.59% | 1,195,491 |
| 2024-06-28 | 2024-06-26 | 0.197 | 6,067,932 | +0 | 0.59% | 1,195,491 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,067,932 | +0 | 0.59% | 1,221,063 |
| 2024-06-26 | 2024-06-24 | 0.205 | 6,067,932 | +0 | 0.59% | 1,246,635 |
| 2024-06-25 | 2024-06-21 | 0.206 | 6,067,932 | +0 | 0.59% | 1,253,028 |
| 2024-06-24 | 2024-06-20 | 0.210 | 6,067,932 | +0 | 0.59% | 1,272,207 |
| 2024-06-21 | 2024-06-19 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-06-20 | 2024-06-18 | 0.220 | 6,067,932 | +0 | 0.59% | 1,336,137 |
| 2024-06-19 | 2024-06-17 | 0.220 | 6,067,932 | +0 | 0.59% | 1,336,137 |
| 2024-06-18 | 2024-06-14 | 0.210 | 6,067,932 | +0 | 0.59% | 1,272,207 |
| 2024-06-17 | 2024-06-13 | 0.217 | 6,067,932 | +0 | 0.59% | 1,316,958 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,067,932 | +0 | 0.59% | 1,336,137 |
| 2024-06-13 | 2024-06-11 | 0.206 | 6,067,932 | +0 | 0.59% | 1,253,028 |
| 2024-06-12 | 2024-06-07 | 0.193 | 6,067,932 | +0 | 0.59% | 1,169,919 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,067,932 | +0 | 0.59% | 1,150,740 |
| 2024-06-07 | 2024-06-05 | 0.200 | 6,067,932 | +0 | 0.59% | 1,214,670 |
| 2024-06-06 | 2024-06-04 | 0.216 | 6,067,932 | +0 | 0.59% | 1,310,565 |
| 2024-06-05 | 2024-06-03 | 0.203 | 6,067,932 | +0 | 0.59% | 1,233,849 |
| 2024-06-04 | 2024-05-31 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-06-03 | 2024-05-30 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-05-31 | 2024-05-29 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2024-05-30 | 2024-05-28 | 0.213 | 6,067,932 | +0 | 0.59% | 1,291,386 |
| 2024-05-29 | 2024-05-27 | 0.210 | 6,067,932 | +0 | 0.59% | 1,272,207 |
| 2024-05-28 | 2024-05-24 | 0.234 | 6,067,932 | +0 | 0.59% | 1,419,246 |
| 2024-05-27 | 2024-05-23 | 0.233 | 6,067,932 | +0 | 0.59% | 1,412,853 |
| 2024-05-24 | 2024-05-22 | 0.237 | 6,067,932 | +0 | 0.59% | 1,438,425 |
| 2024-05-23 | 2024-05-21 | 0.241 | 6,067,932 | +0 | 0.59% | 1,463,997 |
| 2024-05-22 | 2024-05-20 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2024-05-21 | 2024-05-17 | 0.220 | 6,067,932 | +0 | 0.59% | 1,336,137 |
| 2024-05-20 | 2024-05-16 | 0.258 | 6,067,932 | +0 | 0.59% | 1,566,285 |
| 2024-05-17 | 2024-05-14 | 0.269 | 6,067,932 | +0 | 0.59% | 1,630,215 |
| 2024-05-16 | 2024-05-13 | 0.295 | 6,067,932 | +0 | 0.59% | 1,790,040 |
| 2024-05-14 | 2024-05-10 | 0.306 | 6,067,932 | +0 | 0.59% | 1,853,970 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,067,932 | +0 | 0.59% | 1,822,005 |
| 2024-05-10 | 2024-05-08 | 0.295 | 6,067,932 | +0 | 0.59% | 1,790,040 |
| 2024-05-09 | 2024-05-07 | 0.274 | 6,067,932 | +0 | 0.59% | 1,662,180 |
| 2024-05-08 | 2024-05-06 | 0.258 | 6,067,932 | +0 | 0.59% | 1,566,285 |
| 2024-05-07 | 2024-05-03 | 0.253 | 6,067,932 | +0 | 0.59% | 1,534,320 |
| 2024-05-06 | 2024-05-02 | 0.262 | 6,067,932 | +0 | 0.59% | 1,591,857 |
| 2024-05-03 | 2024-04-30 | 0.249 | 6,067,932 | +0 | 0.59% | 1,508,748 |
| 2024-05-02 | 2024-04-29 | 0.252 | 6,067,932 | +0 | 0.59% | 1,527,927 |
| 2024-04-30 | 2024-04-26 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2024-04-29 | 2024-04-25 | 0.239 | 6,067,932 | +0 | 0.59% | 1,451,211 |
| 2024-04-26 | 2024-04-24 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-04-25 | 2024-04-23 | 0.224 | 6,067,932 | +0 | 0.59% | 1,361,709 |
| 2024-04-24 | 2024-04-22 | 0.198 | 6,067,932 | +0 | 0.59% | 1,201,884 |
| 2024-04-23 | 2024-04-19 | 0.201 | 6,067,932 | +0 | 0.59% | 1,221,063 |
| 2024-04-22 | 2024-04-18 | 0.205 | 6,067,932 | +0 | 0.59% | 1,246,635 |
| 2024-04-19 | 2024-04-17 | 0.216 | 6,067,932 | +0 | 0.59% | 1,310,565 |
| 2024-04-18 | 2024-04-16 | 0.221 | 6,067,932 | +0 | 0.59% | 1,342,530 |
| 2024-04-17 | 2024-04-15 | 0.223 | 6,067,932 | +0 | 0.59% | 1,355,316 |
| 2024-04-16 | 2024-04-12 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2024-04-15 | 2024-04-11 | 0.238 | 6,067,932 | +0 | 0.59% | 1,444,818 |
| 2024-04-12 | 2024-04-10 | 0.239 | 6,067,932 | +0 | 0.59% | 1,451,211 |
| 2024-04-11 | 2024-04-09 | 0.242 | 6,067,932 | +0 | 0.59% | 1,470,390 |
| 2024-04-10 | 2024-04-08 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2024-04-09 | 2024-04-05 | 0.248 | 6,067,932 | +0 | 0.59% | 1,502,355 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,067,932 | +0 | 0.59% | 1,502,355 |
| 2024-04-05 | 2024-04-02 | 0.248 | 6,067,932 | +0 | 0.59% | 1,502,355 |
| 2024-04-03 | 2024-03-28 | 0.284 | 6,067,932 | +0 | 0.59% | 1,726,110 |
| 2024-04-02 | 2024-03-27 | 0.284 | 6,067,932 | +0 | 0.59% | 1,726,110 |
| 2024-03-28 | 2024-03-26 | 0.284 | 6,067,932 | +0 | 0.59% | 1,726,110 |
| 2024-03-27 | 2024-03-25 | 0.290 | 6,067,932 | +0 | 0.59% | 1,758,075 |
| 2024-03-26 | 2024-03-22 | 0.290 | 6,067,932 | +0 | 0.59% | 1,758,075 |
| 2024-03-25 | 2024-03-21 | 0.274 | 6,067,932 | +0 | 0.59% | 1,662,180 |
| 2024-03-22 | 2024-03-20 | 0.244 | 6,067,932 | +0 | 0.59% | 1,483,176 |
| 2024-03-21 | 2024-03-19 | 0.269 | 6,067,932 | +0 | 0.59% | 1,630,215 |
| 2024-03-20 | 2024-03-18 | 0.262 | 6,067,932 | +0 | 0.59% | 1,591,857 |
| 2024-03-19 | 2024-03-15 | 0.279 | 6,067,932 | +0 | 0.59% | 1,694,145 |
| 2024-03-18 | 2024-03-14 | 0.253 | 6,067,932 | +0 | 0.59% | 1,534,320 |
| 2024-03-15 | 2024-03-13 | 0.290 | 6,067,932 | +0 | 0.59% | 1,758,075 |
| 2024-03-14 | 2024-03-12 | 0.295 | 6,067,932 | +0 | 0.59% | 1,790,040 |
| 2024-03-13 | 2024-03-11 | 0.274 | 6,067,932 | +0 | 0.59% | 1,662,180 |
| 2024-03-12 | 2024-03-08 | 0.284 | 6,067,932 | +0 | 0.59% | 1,726,110 |
| 2024-03-11 | 2024-03-07 | 0.290 | 6,067,932 | +0 | 0.59% | 1,758,075 |
| 2024-03-08 | 2024-03-06 | 0.251 | 6,067,932 | +0 | 0.59% | 1,521,534 |
| 2024-03-07 | 2024-03-05 | 0.254 | 6,067,932 | +0 | 0.59% | 1,540,713 |
| 2024-03-06 | 2024-03-04 | 0.263 | 6,067,932 | +0 | 0.59% | 1,598,250 |
| 2024-03-05 | 2024-03-01 | 0.263 | 6,067,932 | +0 | 0.59% | 1,598,250 |
| 2024-03-04 | 2024-02-29 | 0.256 | 6,067,932 | +0 | 0.59% | 1,553,499 |
| 2024-03-01 | 2024-02-28 | 0.279 | 6,067,932 | +0 | 0.59% | 1,694,145 |
| 2024-02-29 | 2024-02-27 | 0.174 | 6,067,932 | +0 | 0.59% | 1,054,845 |
| 2024-02-28 | 2024-02-26 | 0.169 | 6,067,932 | +0 | 0.59% | 1,022,880 |
| 2024-02-27 | 2024-02-23 | 0.169 | 6,067,932 | +0 | 0.59% | 1,022,880 |
| 2024-02-26 | 2024-02-22 | 0.188 | 6,067,932 | +0 | 0.59% | 1,137,954 |
| 2024-02-23 | 2024-02-21 | 0.188 | 6,067,932 | +0 | 0.59% | 1,137,954 |
| 2024-02-22 | 2024-02-20 | 0.188 | 6,067,932 | +0 | 0.59% | 1,137,954 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,067,932 | +0 | 0.59% | 1,214,670 |
| 2024-02-20 | 2024-02-16 | 0.200 | 6,067,932 | +0 | 0.59% | 1,214,670 |
| 2024-02-19 | 2024-02-15 | 0.200 | 6,067,932 | +0 | 0.59% | 1,214,670 |
| 2024-02-16 | 2024-02-14 | 0.200 | 6,067,932 | +0 | 0.59% | 1,214,670 |
| 2024-02-15 | 2024-02-09 | 0.219 | 6,067,932 | +0 | 0.59% | 1,329,744 |
| 2024-02-14 | 2024-02-07 | 0.160 | 6,067,932 | +0 | 0.59% | 971,736 |
| 2024-02-08 | 2024-02-06 | 0.171 | 6,067,932 | +0 | 0.59% | 1,035,666 |
| 2024-02-07 | 2024-02-05 | 0.190 | 6,067,932 | +0 | 0.59% | 1,150,740 |
| 2024-02-06 | 2024-02-02 | 0.189 | 6,067,932 | +0 | 0.59% | 1,144,347 |
| 2024-02-05 | 2024-02-01 | 0.208 | 6,067,932 | +0 | 0.59% | 1,259,421 |
| 2024-02-02 | 2024-01-31 | 0.229 | 6,067,932 | +0 | 0.59% | 1,387,281 |
| 2024-02-01 | 2024-01-30 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-01-31 | 2024-01-29 | 0.213 | 6,067,932 | +0 | 0.59% | 1,291,386 |
| 2024-01-30 | 2024-01-26 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-01-29 | 2024-01-25 | 0.236 | 6,067,932 | +0 | 0.59% | 1,432,032 |
| 2024-01-26 | 2024-01-24 | 0.274 | 6,067,932 | +0 | 0.59% | 1,662,180 |
| 2024-01-25 | 2024-01-23 | 0.248 | 6,067,932 | +0 | 0.59% | 1,502,355 |
| 2024-01-24 | 2024-01-22 | 0.211 | 6,067,932 | +0 | 0.59% | 1,278,600 |
| 2024-01-23 | 2024-01-19 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2024-01-22 | 2024-01-18 | 0.240 | 6,067,932 | +0 | 0.59% | 1,457,604 |
| 2024-01-19 | 2024-01-17 | 0.242 | 6,067,932 | +0 | 0.59% | 1,470,390 |
| 2024-01-18 | 2024-01-16 | 0.242 | 6,067,932 | +0 | 0.59% | 1,470,390 |
| 2024-01-17 | 2024-01-15 | 0.222 | 6,067,932 | +0 | 0.59% | 1,348,923 |
| 2024-01-16 | 2024-01-12 | 0.256 | 6,067,932 | +0 | 0.59% | 1,553,499 |
| 2024-01-15 | 2024-01-11 | 0.256 | 6,067,932 | +0 | 0.59% | 1,553,499 |
| 2024-01-12 | 2024-01-10 | 0.255 | 6,067,932 | +0 | 0.59% | 1,547,106 |
| 2024-01-11 | 2024-01-09 | 0.254 | 6,067,932 | +0 | 0.59% | 1,540,713 |
| 2024-01-10 | 2024-01-08 | 0.254 | 6,067,932 | +0 | 0.59% | 1,540,713 |
| 2024-01-09 | 2024-01-05 | 0.290 | 6,067,932 | +0 | 0.59% | 1,758,075 |
| 2024-01-08 | 2024-01-04 | 0.269 | 6,067,932 | +0 | 0.59% | 1,630,215 |
| 2024-01-05 | 2024-01-03 | 0.258 | 6,067,932 | +0 | 0.59% | 1,566,285 |
| 2024-01-04 | 2024-01-02 | 0.249 | 6,067,932 | +0 | 0.59% | 1,508,748 |
| 2024-01-03 | 2023-12-29 | 0.248 | 6,067,932 | +0 | 0.59% | 1,502,355 |
| 2024-01-02 | 2023-12-28 | 0.232 | 6,067,932 | +0 | 0.59% | 1,406,460 |
| 2023-12-29 | 2023-12-27 | 0.311 | 6,067,932 | +0 | 0.59% | 1,885,935 |
| 2023-12-28 | 2023-12-22 | 0.316 | 6,067,932 | +0 | 0.59% | 1,917,900 |
| 2023-12-27 | 2023-12-21 | 0.316 | 6,067,932 | +0 | 0.59% | 1,917,900 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,067,932 | -667,550 | 0.59% | 1,612,630 |
| 2023-07-10 | 2023-07-06 | 0.370 | 6,735,482 | -221,882 | 0.59% | 2,493,270 |
| 2023-06-13 | 2023-06-09 | 0.551 | 6,957,364 | -52,679 | 0.60% | 3,830,088 |
| 2023-06-09 | 2023-06-07 | 0.626 | 7,010,043 | +52,679 | 0.61% | 4,391,376 |
| 2023-03-13 | 2023-03-09 | 0.332 | 6,957,364 | -41,511 | 0.60% | 2,311,260 |
| 2023-03-10 | 2023-03-08 | 0.304 | 6,998,875 | +41,511 | 0.61% | 2,125,760 |
| 2022-07-08 | 2022-07-06 | 0.123 | 6,957,364 | -6,887,829 | 0.67% | 858,468 |
| 2022-07-07 | 2022-07-05 | 0.133 | 13,845,193 | -1,958,800 | 1.32% | 1,839,768 |
| 2022-07-06 | 2022-07-04 | 0.171 | 15,803,993 | -7,585,714 | 1.51% | 2,700,072 |
| 2022-07-05 | 2022-06-30 | 0.104 | 23,389,707 | -3,160,714 | 2.24% | 2,442,044 |
| 2022-06-30 | 2022-06-28 | 0.104 | 26,550,421 | -1,685,715 | 2.54% | 2,772,044 |
| 2022-06-29 | 2022-06-27 | 0.095 | 28,236,136 | -1,710,789 | 2.70% | 2,680,040 |
| 2022-06-28 | 2022-06-24 | 0.104 | 29,946,925 | -2,107,143 | 2.86% | 3,126,662 |
| 2022-06-27 | 2022-06-23 | 0.104 | 32,054,068 | -737,500 | 3.07% | 3,346,662 |
| 2022-06-24 | 2022-06-22 | 0.104 | 32,791,568 | -1,360,793 | 3.14% | 3,423,662 |
| 2022-06-23 | 2022-06-21 | 0.095 | 34,152,361 | -316,071 | 3.27% | 3,241,580 |
| 2022-06-22 | 2022-06-20 | 0.104 | 34,468,432 | -1,264,286 | 3.30% | 3,598,738 |
| 2022-06-21 | 2022-06-17 | 0.104 | 35,732,718 | -513,932 | 3.42% | 3,730,738 |
| 2022-06-20 | 2022-06-16 | 0.104 | 36,246,650 | -805,139 | 3.47% | 3,784,396 |
| 2022-06-17 | 2022-06-15 | 0.104 | 37,051,789 | -990,357 | 3.54% | 3,868,458 |
| 2022-06-16 | 2022-06-14 | 0.104 | 38,042,146 | -3,371,429 | 3.64% | 3,971,858 |
| 2022-06-15 | 2022-06-13 | 0.114 | 41,413,575 | -6,321,429 | 3.96% | 4,716,936 |
| 2021-05-26 | 2021-05-24 | 0.446 | 47,735,004 | +2,423,215 | 4.56% | 21,294,666 |
| 2021-05-25 | 2021-05-21 | 0.418 | 45,311,789 | +3,139,221 | 4.33% | 18,923,432 |
| 2021-05-24 | 2021-05-20 | 0.399 | 42,172,568 | +2,844,643 | 4.03% | 16,811,844 |
| 2021-05-21 | 2021-05-18 | 0.380 | 39,327,925 | +2,212,711 | 3.76% | 14,931,280 |
| 2021-05-20 | 2021-05-17 | 0.370 | 37,115,214 | +5,057,143 | 3.55% | 13,738,920 |
| 2021-05-18 | 2021-05-14 | 0.465 | 32,058,071 | +4,214,285 | 3.07% | 14,909,720 |
| 2021-05-17 | 2021-05-13 | 0.465 | 27,843,786 | +3,725,429 | 2.66% | 12,949,720 |
| 2021-05-14 | 2021-05-12 | 0.427 | 24,118,357 | +2,633,928 | 2.31% | 10,301,400 |
| 2021-05-13 | 2021-05-11 | 0.427 | 21,484,429 | +2,212,500 | 2.05% | 9,176,400 |
| 2021-05-12 | 2021-05-10 | 0.418 | 19,271,929 | +1,685,715 | 1.84% | 8,048,480 |
| 2021-05-11 | 2021-05-07 | 0.399 | 17,586,214 | +4,855,489 | 1.68% | 7,010,640 |
| 2021-05-10 | 2021-05-06 | 0.399 | 12,730,725 | +5,773,571 | 1.22% | 5,075,028 |
| 2021-05-07 | 2021-05-05 | 0.380 | 6,957,154 | +5,267,858 | 0.67% | 2,641,360 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,689,296 | -12,643 | 0.16% | 721,530 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,701,939 | +12,643 | 0.16% | 791,546 |
| 2019-11-28 | 2019-11-26 | 0.494 | 1,689,296 | -107,043 | 0.22% | 833,768 |
| 2019-11-22 | 2019-11-20 | 0.513 | 1,796,339 | +107,043 | 0.23% | 920,700 |
| 2019-10-08 | 2019-10-03 | 0.522 | 1,689,296 | -493,072 | 0.22% | 881,870 |
| 2019-09-27 | 2019-09-25 | 0.626 | 2,182,368 | +48,254 | 0.28% | 1,367,124 |
| 2019-09-09 | 2019-09-05 | 0.626 | 2,134,114 | +444,818 | 0.27% | 1,336,896 |
| 2018-10-12 | 2018-10-10 | 2.468 | 1,689,296 | -1,153,450 | 0.23% | 4,168,839 |
| 2018-09-07 | 2018-09-05 | 2.658 | 2,842,746 | -387,715 | 0.38% | 7,554,959 |
| 2018-08-13 | 2018-08-09 | 2.895 | 3,230,461 | -105,357 | 0.43% | 9,351,911 |
| 2018-08-10 | 2018-08-08 | 2.800 | 3,335,818 | -105,357 | 0.45% | 9,340,290 |
| 2018-08-09 | 2018-08-07 | 2.705 | 3,441,175 | -295,000 | 0.46% | 9,308,670 |
| 2018-08-08 | 2018-08-06 | 2.610 | 3,736,175 | -316,493 | 0.50% | 9,752,050 |
| 2018-08-02 | 2018-07-31 | 2.563 | 4,052,668 | -52,678 | 0.55% | 10,385,820 |
| 2018-07-16 | 2018-07-12 | 2.563 | 4,105,346 | -275,615 | 0.55% | 10,520,819 |
| 2018-07-13 | 2018-07-11 | 2.610 | 4,380,961 | -147,500 | 0.59% | 11,435,051 |
| 2018-04-20 | 2018-04-18 | 2.847 | 4,528,461 | +3,076,429 | 0.61% | 12,894,601 |
| 2018-01-05 | 2018-01-03 | 3.892 | 1,452,032 | -10,536 | 0.20% | 5,650,619 |
| 2017-12-21 | 2017-12-19 | 3.892 | 1,462,568 | +10,536 | 0.20% | 5,691,621 |
| 2017-11-23 | 2017-11-21 | 3.892 | 1,452,032 | -105,357 | 0.23% | 5,650,619 |
| 2017-11-22 | 2017-11-20 | 3.892 | 1,557,389 | +105,357 | 0.25% | 6,060,619 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,452,032 | -24,232 | 0.29% | 3,293,898 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,476,264 | +24,232 | 0.29% | 3,180,723 |
| 2017-01-12 | 2017-01-10 | 1.870 | 1,452,032 | -52,679 | 0.35% | 2,715,054 |
| 2016-12-21 | 2016-12-19 | 2.031 | 1,504,711 | -2,107 | 0.36% | 3,056,349 |
| 2016-12-09 | 2016-12-07 | 1.946 | 1,506,818 | -42,143 | 0.36% | 2,931,910 |
| 2016-11-25 | 2016-11-23 | 2.003 | 1,548,961 | -63,214 | 0.37% | 3,102,123 |
| 2016-11-07 | 2016-11-03 | 2.107 | 1,612,175 | -9,482 | 0.38% | 3,397,044 |
| 2016-11-04 | 2016-11-02 | 2.145 | 1,621,657 | -38,982 | 0.39% | 3,478,592 |
| 2016-11-03 | 2016-11-01 | 2.098 | 1,660,639 | +48,464 | 0.40% | 3,483,401 |
| 2016-11-02 | 2016-10-31 | 2.088 | 1,612,175 | -40,036 | 0.38% | 3,366,440 |
| 2016-11-01 | 2016-10-28 | 2.174 | 1,652,211 | +40,036 | 0.39% | 3,591,179 |
| 2016-10-28 | 2016-10-26 | 2.306 | 1,612,175 | +1,475 | 0.38% | 3,718,386 |
| 2016-10-24 | 2016-10-19 | 2.287 | 1,610,700 | +156,561 | 0.38% | 3,684,408 |
| 2016-10-03 | 2016-09-29 | 2.420 | 1,454,139 | -15,804 | 0.41% | 3,519,509 |
| 2016-09-30 | 2016-09-28 | 2.468 | 1,469,943 | +15,804 | 0.42% | 3,627,520 |
| 2016-07-11 | 2016-07-07 | 2.373 | 1,454,139 | -52,679 | 0.41% | 3,450,499 |
| 2016-06-30 | 2016-06-28 | 2.420 | 1,506,818 | -73,750 | 0.44% | 3,647,010 |
| 2016-05-10 | 2016-05-06 | 2.420 | 1,580,568 | -5,268 | 0.50% | 3,825,510 |
| 2016-05-06 | 2016-05-04 | 2.373 | 1,585,836 | -15,803 | 0.50% | 3,763,001 |
| 2016-05-05 | 2016-05-03 | 2.420 | 1,601,639 | +21,071 | 0.52% | 3,876,509 |
| 2016-05-04 | 2016-04-29 | 2.420 | 1,580,568 | -10,536 | 0.51% | 3,825,510 |
| 2016-04-29 | 2016-04-27 | 2.373 | 1,591,104 | +10,536 | 0.51% | 3,775,501 |
| 2016-04-26 | 2016-04-22 | 2.563 | 1,580,568 | -10,536 | 0.51% | 4,050,540 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,591,104 | -10,535 | 0.51% | 4,077,541 |
| 2016-04-20 | 2016-04-18 | 2.610 | 1,601,639 | +10,535 | 0.52% | 4,180,549 |
| 2016-04-19 | 2016-04-15 | 2.705 | 1,591,104 | +52,679 | 0.51% | 4,304,071 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,538,425 | -10,536 | 0.50% | 4,307,590 |
| 2016-04-15 | 2016-04-13 | 2.705 | 1,548,961 | -71,643 | 0.50% | 4,190,071 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,620,604 | +8,429 | 0.52% | 4,460,781 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,612,175 | +10,536 | 0.52% | 4,590,600 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,601,639 | +52,678 | 0.52% | 4,560,599 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,548,961 | +42,143 | 0.50% | 4,116,561 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,506,818 | +10,536 | 0.49% | 3,933,050 |
| 2016-03-15 | 2016-03-11 | 2.705 | 1,496,282 | -10,536 | 0.70% | 4,047,570 |
| 2016-03-14 | 2016-03-10 | 2.800 | 1,506,818 | +10,536 | 0.70% | 4,219,090 |
| 2015-10-26 | 2015-10-22 | 3.844 | 1,496,282 | -10,536 | 0.70% | 5,751,809 |
| 2015-10-23 | 2015-10-20 | 3.892 | 1,506,818 | +10,536 | 0.70% | 5,863,821 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,496,282 | -31,607 | 0.70% | 6,319,889 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,527,889 | -21,072 | 0.71% | 5,945,819 |
| 2015-10-15 | 2015-10-13 | 3.702 | 1,548,961 | +7,375 | 0.72% | 5,733,781 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,541,586 | +745,929 | 0.72% | 5,706,481 |
| 2015-10-08 | 2015-10-06 | 3.702 | 795,657 | +41,089 | 0.37% | 2,945,279 |
| 2015-10-07 | 2015-10-05 | 3.749 | 754,568 | +349,364 | 0.35% | 2,828,991 |
| 2015-10-06 | 2015-10-02 | 3.654 | 405,204 | +358,215 | 0.19% | 1,480,712 |
| 2015-09-29 | 2015-09-24 | 3.607 | 46,989 | -10,536 | 0.02% | 169,479 |
| 2015-09-25 | 2015-09-23 | 3.322 | 57,525 | +10,536 | 0.03% | 191,100 |
| 2015-09-17 | 2015-09-15 | 3.512 | 46,989 | -10,536 | 0.02% | 165,019 |
| 2015-09-16 | 2015-09-14 | 3.464 | 57,525 | +10,536 | 0.03% | 199,290 |
| 2015-08-14 | 2015-08-12 | 4.651 | 46,989 | -5,268 | 0.02% | 218,539 |
| 2015-08-13 | 2015-08-11 | 4.936 | 52,257 | +5,268 | 0.02% | 257,919 |
| 2015-08-10 | 2015-08-06 | 4.698 | 46,989 | -5,268 | 0.02% | 220,769 |
| 2015-08-06 | 2015-08-04 | 4.841 | 52,257 | +6,321 | 0.02% | 252,959 |
| 2015-08-05 | 2015-08-03 | 5.031 | 45,936 | -10,535 | 0.02% | 231,081 |
| 2015-08-04 | 2015-07-31 | 6.075 | 56,471 | +36,875 | 0.03% | 343,037 |
| 2015-07-31 | 2015-07-29 | 5.885 | 19,596 | +10,535 | 0.01% | 115,317 |
| 2015-07-29 | 2015-07-27 | 5.410 | 9,061 | -5,268 | 0.01% | 49,022 |
| 2015-07-28 | 2015-07-24 | 5.980 | 14,329 | +5,268 | 0.01% | 85,683 |
| 2015-07-16 | 2015-07-14 | 5.220 | 9,061 | -3,160 | 0.01% | 47,301 |
| 2015-07-15 | 2015-07-13 | 4.841 | 12,221 | -3,161 | 0.01% | 59,158 |
| 2015-07-13 | 2015-07-09 | 3.892 | 15,382 | -5,268 | 0.01% | 59,859 |
| 2015-07-10 | 2015-07-08 | 2.753 | 20,650 | +5,268 | 0.01% | 56,840 |
| 2015-07-08 | 2015-07-06 | 4.319 | 15,382 | -47,411 | 0.01% | 66,429 |
| 2015-07-07 | 2015-07-03 | 5.125 | 62,793 | +42,143 | 0.04% | 321,841 |
| 2015-07-06 | 2015-07-02 | 5.315 | 20,650 | -5,268 | 0.01% | 109,760 |
| 2015-07-03 | 2015-06-30 | 5.790 | 25,918 | -21,071 | 0.01% | 150,061 |
| 2015-07-02 | 2015-06-29 | 6.169 | 46,989 | -336,090 | 0.03% | 289,898 |
| 2015-06-30 | 2015-06-26 | 5.505 | 383,079 | -36,664 | 0.21% | 2,108,882 |
| 2015-06-29 | 2015-06-25 | 5.031 | 419,743 | -400,568 | 0.24% | 2,111,521 |
| 2015-06-26 | 2015-06-24 | 5.220 | 820,311 | +537,532 | 0.46% | 4,282,301 |
| 2015-06-24 | 2015-06-22 | 4.603 | 282,779 | -136,964 | 0.16% | 1,301,742 |
| 2015-06-23 | 2015-06-19 | 4.746 | 419,743 | +231,786 | 0.24% | 1,992,001 |
| 2015-06-22 | 2015-06-18 | 4.841 | 187,957 | +84,286 | 0.11% | 909,839 |
| 2015-06-18 | 2015-06-16 | 4.746 | 103,671 | -21,072 | 0.06% | 491,998 |
| 2015-06-17 | 2015-06-15 | 4.936 | 124,743 | +21,072 | 0.07% | 615,681 |
| 2015-06-16 | 2015-06-12 | 5.125 | 103,671 | -10,747 | 0.06% | 531,358 |
| 2015-06-15 | 2015-06-11 | 4.841 | 114,418 | -10,536 | 0.06% | 553,861 |
| 2015-06-12 | 2015-06-10 | 4.698 | 124,954 | -20,860 | 0.07% | 587,072 |
| 2015-06-11 | 2015-06-09 | 4.936 | 145,814 | +68,482 | 0.08% | 719,679 |
| 2015-06-10 | 2015-06-08 | 4.936 | 77,332 | +10,536 | 0.04% | 381,679 |
| 2015-06-05 | 2015-06-03 | 4.508 | 66,796 | -21,072 | 0.04% | 301,148 |
| 2015-06-04 | 2015-06-02 | 4.936 | 87,868 | +10,536 | 0.05% | 433,681 |
| 2015-06-03 | 2015-06-01 | 4.651 | 77,332 | +52,678 | 0.04% | 359,659 |
| 2015-05-21 | 2015-05-19 | 3.892 | 24,654 | +21,072 | 0.01% | 95,942 |
| 2015-05-20 | 2015-05-18 | 3.986 | 3,582 | -21,072 | 0.00% | 14,279 |
| 2015-05-19 | 2015-05-15 | 3.939 | 24,654 | +21,072 | 0.01% | 97,112 |
| 2015-05-12 | 2015-05-08 | 3.464 | 3,582 | -63,214 | 0.00% | 12,410 |
| 2015-05-08 | 2015-05-06 | 3.512 | 66,796 | +63,214 | 0.04% | 234,578 |
| 2015-05-06 | 2015-05-04 | 4.081 | 3,582 | -31,607 | 0.00% | 14,619 |
| 2015-05-05 | 2015-04-30 | 4.081 | 35,189 | -77,965 | 0.02% | 143,619 |
| 2015-04-29 | 2015-04-27 | 4.366 | 113,154 | +56,893 | 0.06% | 494,042 |
| 2015-04-28 | 2015-04-24 | 4.224 | 56,261 | -52,678 | 0.03% | 237,631 |
| 2015-04-17 | 2015-04-15 | 4.034 | 108,939 | +105,357 | 0.06% | 439,449 |
| 2015-04-16 | 2015-04-14 | 3.702 | 3,582 | -21,072 | 0.00% | 13,259 |
| 2015-04-14 | 2015-04-10 | 3.417 | 24,654 | +21,072 | 0.01% | 84,241 |
| 2015-04-13 | 2015-04-09 | 3.417 | 3,582 | -21,072 | 0.00% | 12,240 |
| 2015-04-09 | 2015-04-02 | 2.753 | 24,654 | -21,071 | 0.01% | 67,861 |
| 2014-10-10 | 2014-10-08 | 1.927 | 45,725 | -526,786 | 0.03% | 88,102 |
| 2014-09-22 | 2014-09-18 | 1.965 | 572,511 | -34,768 | 0.39% | 1,124,839 |
| 2014-09-19 | 2014-09-17 | 1.965 | 607,279 | -26,971 | 0.41% | 1,193,149 |
| 2014-09-18 | 2014-09-16 | 1.955 | 634,250 | +21,071 | 0.43% | 1,240,120 |
| 2014-09-16 | 2014-09-12 | 2.003 | 613,179 | +9,061 | 0.42% | 1,228,021 |
| 2014-09-15 | 2014-09-11 | 2.212 | 604,118 | +31,607 | 0.41% | 1,336,022 |
| 2014-09-12 | 2014-09-10 | 2.174 | 572,511 | +21,072 | 0.39% | 1,244,387 |
| 2014-09-04 | 2014-09-02 | 2.373 | 551,439 | -8,640 | 0.37% | 1,308,499 |
| 2014-08-28 | 2014-08-26 | 2.373 | 560,079 | -8,217 | 0.38% | 1,329,001 |
| 2014-08-22 | 2014-08-20 | 2.420 | 568,296 | +20,439 | 0.39% | 1,375,469 |
| 2014-08-21 | 2014-08-19 | 2.468 | 547,857 | -12,643 | 0.37% | 1,352,000 |
| 2014-08-20 | 2014-08-18 | 2.847 | 560,500 | +10,114 | 0.38% | 1,596,000 |
| 2014-08-19 | 2014-08-15 | 2.800 | 550,386 | +526,786 | 0.37% | 1,541,081 |
| 2014-08-18 | 2014-08-14 | 2.990 | 23,600 | -4,214 | 0.02% | 70,560 |
| 2014-08-15 | 2014-08-13 | 2.942 | 27,814 | +24,232 | 0.02% | 81,839 |
| 2014-08-05 | 2014-08-01 | 2.705 | 3,582 | -8,429 | 0.00% | 9,690 |
| 2014-08-04 | 2014-07-31 | 2.705 | 12,011 | +8,429 | 0.01% | 32,491 |
| 2014-04-02 | 2014-03-31 | 3.037 | 3,582 | -6,322 | 0.00% | 10,880 |
| 2014-04-01 | 2014-03-28 | 2.990 | 9,904 | +6,322 | 0.01% | 29,611 |
| 2014-01-03 | 2013-12-31 | 2.847 | 3,582 | -21,493 | 0.00% | 10,200 |
| 2013-12-23 | 2013-12-19 | 4.081 | 25,075 | -10,114 | 0.02% | 102,340 |
| 2013-12-20 | 2013-12-18 | 4.271 | 35,189 | -6,322 | 0.03% | 150,299 |
| 2013-12-19 | 2013-12-17 | 3.939 | 41,511 | +31,607 | 0.03% | 163,511 |
| 2013-12-18 | 2013-12-16 | 3.939 | 9,904 | -10,535 | 0.01% | 39,012 |
| 2013-12-16 | 2013-12-12 | 4.414 | 20,439 | +10,535 | 0.02% | 90,209 |
| 2013-12-10 | 2013-12-06 | 3.844 | 9,904 | -10,535 | 0.01% | 38,072 |
| 2013-11-13 | 2013-11-11 | 1.727 | 20,439 | -526,786 | 0.02% | 35,308 |
| 2013-05-09 | 2013-05-07 | 1.974 | 547,225 | -37,718 | 0.44% | 1,080,352 |
| 2012-06-06 | 2012-06-04 | 1.623 | 584,943 | +211 | 0.47% | 949,392 |
| 2012-05-25 | 2012-05-23 | 1.661 | 584,732 | -1,475 | 0.47% | 971,250 |
| 2012-05-15 | 2012-05-11 | 1.652 | 586,207 | +37,507 | 0.47% | 968,136 |
| 2011-04-15 | 2011-04-13 | 2.658 | 548,700 | -4,425 | 0.44% | 1,458,240 |
| 2011-04-14 | 2011-04-12 | 2.753 | 553,125 | -6,111 | 0.45% | 1,522,500 |
| 2011-04-13 | 2011-04-11 | 2.847 | 559,236 | +10,536 | 0.45% | 1,592,401 |
| 2011-01-07 | 2011-01-05 | 2.990 | 548,700 | -10,536 | 0.44% | 1,640,520 |
| 2010-11-15 | 2010-11-11 | 3.417 | 559,236 | +10,536 | 0.45% | 1,910,881 |
| 2010-10-07 | 2010-10-05 | 3.464 | 548,700 | -5,268 | 0.44% | 1,900,920 |
| 2010-09-24 | 2010-09-21 | 3.369 | 553,968 | -4,214 | 0.45% | 1,866,590 |
| 2010-09-22 | 2010-09-20 | 3.417 | 558,182 | -4,214 | 0.45% | 1,907,280 |
| 2010-09-20 | 2010-09-16 | 3.275 | 562,396 | +2,317 | 0.46% | 1,841,609 |
| 2010-09-17 | 2010-09-15 | 3.275 | 560,079 | +2,108 | 0.45% | 1,834,021 |
| 2010-09-16 | 2010-09-14 | 3.227 | 557,971 | +4,003 | 0.45% | 1,800,639 |
| 2010-08-05 | 2010-08-03 | 2.990 | 553,968 | -10,536 | 0.45% | 1,656,270 |
| 2010-08-03 | 2010-07-30 | 2.895 | 564,504 | +10,536 | 0.46% | 1,634,191 |
| 2010-05-06 | 2010-05-04 | 3.512 | 553,968 | -15,171 | 0.45% | 1,945,461 |
| 2010-05-04 | 2010-04-30 | 3.749 | 569,139 | -5,900 | 0.46% | 2,133,789 |
| 2010-04-12 | 2010-04-08 | 4.034 | 575,039 | -10,536 | 0.47% | 2,319,649 |
| 2010-04-09 | 2010-04-07 | 3.939 | 585,575 | +10,536 | 0.47% | 2,306,570 |
| 2010-04-01 | 2010-03-30 | 3.892 | 575,039 | +60,685 | 0.47% | 2,237,779 |
| 2010-03-29 | 2010-03-25 | 3.986 | 514,354 | +44,672 | 0.42% | 2,050,442 |
| 2010-03-18 | 2010-03-16 | 4.366 | 469,682 | +52,678 | 0.42% | 2,050,679 |
| 2010-03-17 | 2010-03-15 | 4.414 | 417,004 | +158,036 | 0.37% | 1,840,472 |
| 2010-03-12 | 2010-03-10 | 4.698 | 258,968 | -336,511 | 0.23% | 1,216,711 |
| 2010-02-03 | 2010-02-01 | 4.414 | 595,479 | -52,678 | 0.53% | 2,628,182 |
| 2010-01-29 | 2010-01-27 | 4.508 | 648,157 | -105,357 | 0.58% | 2,922,199 |
| 2010-01-25 | 2010-01-21 | 5.125 | 753,514 | +52,046 | 0.67% | 3,862,079 |
| 2010-01-20 | 2010-01-18 | 5.410 | 701,468 | +158,036 | 0.63% | 3,795,061 |
| 2010-01-19 | 2010-01-15 | 5.505 | 543,432 | -10,536 | 0.49% | 2,991,639 |
| 2010-01-18 | 2010-01-14 | 5.790 | 553,968 | +10,536 | 0.50% | 3,207,381 |
| 2010-01-14 | 2010-01-12 | 6.359 | 543,432 | +105,357 | 0.49% | 3,455,859 |
| 2009-12-11 | 2009-12-09 | 5.125 | 438,075 | +6,321 | 0.43% | 2,245,320 |
| 2009-12-04 | 2009-12-02 | 4.319 | 431,754 | -210,292 | 0.42% | 1,864,592 |
| 2009-11-27 | 2009-11-25 | 3.702 | 642,046 | -31,608 | 0.63% | 2,376,658 |
| 2009-11-12 | 2009-11-10 | 3.607 | 673,654 | -31,607 | 0.66% | 2,429,722 |
| 2009-09-21 | 2009-09-17 | 3.180 | 705,261 | -35,610 | 0.69% | 2,242,491 |
| 2009-09-11 | 2009-09-09 | 3.464 | 740,871 | -24,233 | 0.73% | 2,566,679 |
| 2009-09-01 | 2009-08-28 | 3.417 | 765,104 | +105,358 | 0.75% | 2,614,321 |
| 2009-08-31 | 2009-08-27 | 3.512 | 659,746 | +13,696 | 0.65% | 2,316,938 |
| 2009-08-28 | 2009-08-26 | 3.654 | 646,050 | +46,146 | 0.64% | 2,360,820 |
| 2009-08-27 | 2009-08-25 | 3.939 | 599,904 | +316,072 | 0.59% | 2,363,012 |
| 2009-08-21 | 2009-08-19 | 3.369 | 283,832 | -31,607 | 0.28% | 956,370 |
| 2009-08-07 | 2009-08-05 | 2.895 | 315,439 | +63,214 | 0.31% | 913,169 |
| 2009-06-16 | 2009-06-12 | 3.180 | 252,225 | -57,946 | 0.25% | 801,990 |
| 2009-06-15 | 2009-06-11 | 3.369 | 310,171 | -131,908 | 0.31% | 1,045,119 |
| 2009-06-12 | 2009-06-10 | 2.895 | 442,079 | +189,854 | 0.43% | 1,279,781 |
| 2008-11-07 | 2008-11-05 | 1.319 | 252,225 | -211 | 0.25% | 332,766 |
| 2008-08-05 | 2008-08-01 | 2.753 | 252,436 | -32,028 | 0.25% | 694,841 |
| 2008-06-20 | 2008-06-18 | 3.132 | 284,464 | -2,107 | 0.28% | 890,999 |
| 2008-05-27 | 2008-05-23 | 3.417 | 286,571 | +10,114 | 0.28% | 979,199 |
| 2008-05-23 | 2008-05-21 | 3.512 | 276,457 | +21,071 | 0.27% | 970,879 |
| 2008-05-21 | 2008-05-19 | 3.417 | 255,386 | +5,268 | 0.25% | 872,641 |
| 2008-05-15 | 2008-05-13 | 3.464 | 250,118 | +22,373 | 0.25% | 866,510 |
| 2008-05-14 | 2008-05-09 | 3.464 | 227,745 | +79,235 | 0.22% | 789,001 |
| 2008-05-09 | 2008-05-07 | 3.511 | 148,510 | +50,658 | 0.14% | 521,359 |
| 2008-05-07 | 2008-05-05 | 3.603 | 97,852 | -2,165 | 0.09% | 352,559 |
| 2008-05-02 | 2008-04-29 | 3.418 | 100,017 | +10,824 | 0.10% | 341,880 |
| 2008-04-29 | 2008-04-25 | 3.326 | 89,193 | +24,896 | 0.09% | 296,641 |
| 2008-04-28 | 2008-04-24 | 3.372 | 64,297 | +18,402 | 0.06% | 216,811 |
| 2008-04-16 | 2008-04-14 | 3.418 | 45,895 | +2,165 | 0.04% | 156,879 |
| 2008-03-03 | 2008-02-28 | 5.358 | 43,730 | -10,825 | 0.04% | 234,318 |
| 2008-02-29 | 2008-02-27 | 5.635 | 54,555 | -10,824 | 0.05% | 307,441 |
| 2008-02-28 | 2008-02-26 | 5.174 | 65,379 | +21,649 | 0.06% | 338,239 |
| 2007-12-21 | 2007-12-19 | 6.467 | 43,730 | -16,237 | 0.04% | 282,797 |
| 2007-11-12 | 2007-11-08 | 7.483 | 59,967 | -9,742 | 0.06% | 448,740 |
| 2007-11-01 | 2007-10-30 | 7.945 | 69,709 | -7,577 | 0.07% | 553,841 |
| 2007-10-31 | 2007-10-29 | 8.130 | 77,286 | -10,824 | 0.07% | 628,320 |
| 2007-10-17 | 2007-10-15 | 8.541 | 88,110 | -1,477 | 0.10% | 752,545 |
| 2007-10-12 | 2007-10-10 | 8.723 | 89,587 | +11,006 | 0.10% | 781,440 |
| 2007-10-08 | 2007-10-04 | 8.723 | 78,581 | +1,761 | 0.09% | 685,438 |
| 2007-10-05 | 2007-10-03 | 8.723 | 76,820 | -1,761 | 0.09% | 670,077 |
| 2007-09-25 | 2007-09-21 | 9.086 | 78,581 | -1,541 | 0.09% | 713,998 |
| 2007-09-24 | 2007-09-20 | 9.450 | 80,122 | +41,162 | 0.09% | 757,119 |
| 2007-08-31 | 2007-08-29 | 9.359 | 38,960 | +3,301 | 0.04% | 364,616 |
| 2007-08-29 | 2007-08-27 | 9.904 | 35,659 | +6,604 | 0.04% | 353,163 |
| 2007-08-21 | 2007-08-17 | 7.814 | 29,055 | +7,043 | 0.03% | 227,038 |
| 2007-08-13 | 2007-08-09 | 10.903 | 22,012 | -5,502 | 0.02% | 240,005 |
| 2007-08-10 | 2007-08-08 | 9.813 | 27,514 | +5,502 | 0.03% | 269,996 |
| 2007-08-01 | 2007-07-30 | 10.994 | 22,012 | +11,006 | 0.02% | 242,005 |
| 2007-07-18 | 2007-07-16 | 10.540 | 11,006 | -33,017 | 0.01% | 116,002 |
| 2007-07-04 | 2007-06-29 | 10.722 | 44,023 | -23,112 | 0.05% | 471,999 |
| 2007-06-27 | 2007-06-25 | 11.630 | 67,135 | +5,503 | 0.08% | 780,797 |
| 2007-06-26 | 2007-06-22 | 11.449 | 61,632 | 0.07% | 705,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy