History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,800 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,800 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,800 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,800 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,800 | +0 | 0.00% | 119 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,800 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,800 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,800 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,800 | +0 | 0.00% | 115 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,800 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,800 | +0 | 0.00% | 77 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,800 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,800 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,800 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-02-06 | 2025-02-04 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-12-13 | 2024-12-11 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-11-28 | 2024-11-26 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-11-27 | 2024-11-25 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2024-11-21 | 2024-11-19 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-11-12 | 2024-11-08 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-11-08 | 2024-11-06 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-09-19 | 2024-09-16 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-09-05 | 2024-09-03 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-09-02 | 2024-08-29 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2024-08-26 | 2024-08-22 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-08-22 | 2024-08-20 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-08-15 | 2024-08-13 | 0.124 | 1,800 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,800 | +92 | 0.00% | 233 |
| 2024-08-13 | 2024-08-09 | 0.147 | 1,708 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,708 | +0 | 0.00% | 248 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,708 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,708 | +0 | 0.00% | 261 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.198 | 1,708 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.197 | 1,708 | +0 | 0.00% | 337 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,708 | +0 | 0.00% | 324 |
| 2024-07-29 | 2024-07-25 | 0.212 | 1,708 | +0 | 0.00% | 362 |
| 2024-07-26 | 2024-07-24 | 0.215 | 1,708 | +0 | 0.00% | 367 |
| 2024-07-25 | 2024-07-23 | 0.210 | 1,708 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,708 | +0 | 0.00% | 365 |
| 2024-07-23 | 2024-07-19 | 0.216 | 1,708 | +0 | 0.00% | 369 |
| 2024-07-22 | 2024-07-18 | 0.202 | 1,708 | +0 | 0.00% | 346 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,708 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,708 | +0 | 0.00% | 346 |
| 2024-07-17 | 2024-07-15 | 0.208 | 1,708 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 0.208 | 1,708 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,708 | +0 | 0.00% | 358 |
| 2024-07-12 | 2024-07-10 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,708 | +0 | 0.00% | 358 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,708 | +0 | 0.00% | 337 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,708 | +0 | 0.00% | 337 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,708 | +0 | 0.00% | 337 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,708 | +0 | 0.00% | 344 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,708 | +0 | 0.00% | 351 |
| 2024-06-25 | 2024-06-21 | 0.206 | 1,708 | +0 | 0.00% | 353 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,708 | +0 | 0.00% | 358 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,708 | +0 | 0.00% | 358 |
| 2024-06-17 | 2024-06-13 | 0.217 | 1,708 | +0 | 0.00% | 371 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-06-13 | 2024-06-11 | 0.206 | 1,708 | +0 | 0.00% | 353 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,708 | +0 | 0.00% | 329 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,708 | +0 | 0.00% | 324 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,708 | +0 | 0.00% | 369 |
| 2024-06-05 | 2024-06-03 | 0.203 | 1,708 | +0 | 0.00% | 347 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.232 | 1,708 | +0 | 0.00% | 396 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,708 | +0 | 0.00% | 363 |
| 2024-05-29 | 2024-05-27 | 0.210 | 1,708 | +0 | 0.00% | 358 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,708 | +0 | 0.00% | 399 |
| 2024-05-27 | 2024-05-23 | 0.233 | 1,708 | +0 | 0.00% | 398 |
| 2024-05-24 | 2024-05-22 | 0.237 | 1,708 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,708 | +0 | 0.00% | 412 |
| 2024-05-22 | 2024-05-20 | 0.232 | 1,708 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,708 | +0 | 0.00% | 441 |
| 2024-05-17 | 2024-05-14 | 0.269 | 1,708 | +0 | 0.00% | 459 |
| 2024-05-16 | 2024-05-13 | 0.295 | 1,708 | +0 | 0.00% | 504 |
| 2024-05-14 | 2024-05-10 | 0.306 | 1,708 | +0 | 0.00% | 522 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,708 | +0 | 0.00% | 513 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,708 | +0 | 0.00% | 504 |
| 2024-05-09 | 2024-05-07 | 0.274 | 1,708 | +0 | 0.00% | 468 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,708 | +0 | 0.00% | 441 |
| 2024-05-07 | 2024-05-03 | 0.253 | 1,708 | +0 | 0.00% | 432 |
| 2024-05-06 | 2024-05-02 | 0.262 | 1,708 | +0 | 0.00% | 448 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,708 | +0 | 0.00% | 425 |
| 2024-05-02 | 2024-04-29 | 0.252 | 1,708 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.232 | 1,708 | +0 | 0.00% | 396 |
| 2024-04-29 | 2024-04-25 | 0.239 | 1,708 | +0 | 0.00% | 408 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,708 | +0 | 0.00% | 383 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,708 | +0 | 0.00% | 338 |
| 2024-04-23 | 2024-04-19 | 0.201 | 1,708 | +0 | 0.00% | 344 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,708 | +0 | 0.00% | 351 |
| 2024-04-19 | 2024-04-17 | 0.216 | 1,708 | +0 | 0.00% | 369 |
| 2024-04-18 | 2024-04-16 | 0.221 | 1,708 | +0 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 0.223 | 1,708 | +0 | 0.00% | 381 |
| 2024-04-16 | 2024-04-12 | 0.232 | 1,708 | +0 | 0.00% | 396 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,708 | +0 | 0.00% | 407 |
| 2024-04-12 | 2024-04-10 | 0.239 | 1,708 | +0 | 0.00% | 408 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,708 | +0 | 0.00% | 414 |
| 2024-04-10 | 2024-04-08 | 0.232 | 1,708 | +0 | 0.00% | 396 |
| 2024-04-09 | 2024-04-05 | 0.248 | 1,708 | +0 | 0.00% | 423 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,708 | +0 | 0.00% | 423 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,708 | +0 | 0.00% | 423 |
| 2024-04-03 | 2024-03-28 | 0.284 | 1,708 | +0 | 0.00% | 486 |
| 2024-04-02 | 2024-03-27 | 0.284 | 1,708 | +0 | 0.00% | 486 |
| 2024-03-28 | 2024-03-26 | 0.284 | 1,708 | +0 | 0.00% | 486 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,708 | +0 | 0.00% | 495 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,708 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.274 | 1,708 | +0 | 0.00% | 468 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,708 | +0 | 0.00% | 417 |
| 2024-03-21 | 2024-03-19 | 0.269 | 1,708 | +0 | 0.00% | 459 |
| 2024-03-20 | 2024-03-18 | 0.262 | 1,708 | +0 | 0.00% | 448 |
| 2024-03-19 | 2024-03-15 | 0.279 | 1,708 | +0 | 0.00% | 477 |
| 2024-03-18 | 2024-03-14 | 0.253 | 1,708 | +0 | 0.00% | 432 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,708 | +0 | 0.00% | 495 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,708 | +0 | 0.00% | 504 |
| 2024-03-13 | 2024-03-11 | 0.274 | 1,708 | +0 | 0.00% | 468 |
| 2024-03-12 | 2024-03-08 | 0.284 | 1,708 | +0 | 0.00% | 486 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,708 | +0 | 0.00% | 495 |
| 2024-03-08 | 2024-03-06 | 0.251 | 1,708 | +0 | 0.00% | 428 |
| 2024-03-07 | 2024-03-05 | 0.254 | 1,708 | +0 | 0.00% | 434 |
| 2024-03-06 | 2024-03-04 | 0.263 | 1,708 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.263 | 1,708 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.256 | 1,708 | +0 | 0.00% | 437 |
| 2024-03-01 | 2024-02-28 | 0.279 | 1,708 | +0 | 0.00% | 477 |
| 2024-02-29 | 2024-02-27 | 0.174 | 1,708 | +0 | 0.00% | 297 |
| 2024-02-28 | 2024-02-26 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-02-26 | 2024-02-22 | 0.188 | 1,708 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.188 | 1,708 | +0 | 0.00% | 320 |
| 2024-02-22 | 2024-02-20 | 0.188 | 1,708 | +0 | 0.00% | 320 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2024-02-15 | 2024-02-09 | 0.219 | 1,708 | +0 | 0.00% | 374 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,708 | +0 | 0.00% | 274 |
| 2024-02-08 | 2024-02-06 | 0.171 | 1,708 | -332,204 | 0.00% | 292 |
| 2023-12-21 | 2023-12-19 | 0.266 | 333,912 | -36,734 | 0.03% | 88,741 |
| 2023-09-18 | 2023-09-14 | 0.370 | 370,646 | +105,357 | 0.03% | 137,202 |
| 2023-06-26 | 2023-06-21 | 0.532 | 265,289 | +52,678 | 0.02% | 141,008 |
| 2023-06-19 | 2023-06-15 | 0.579 | 212,611 | -52,889 | 0.02% | 123,098 |
| 2023-06-16 | 2023-06-14 | 0.560 | 265,500 | +211 | 0.02% | 148,680 |
| 2023-06-14 | 2023-06-12 | 0.494 | 265,289 | +52,678 | 0.02% | 130,936 |
| 2023-06-13 | 2023-06-09 | 0.551 | 212,611 | +52,679 | 0.02% | 117,044 |
| 2023-06-12 | 2023-06-08 | 0.607 | 159,932 | +105,357 | 0.01% | 97,152 |
| 2023-06-08 | 2023-06-06 | 0.683 | 54,575 | -189,221 | 0.00% | 37,296 |
| 2023-06-07 | 2023-06-05 | 0.702 | 243,796 | -105,358 | 0.02% | 171,236 |
| 2023-05-17 | 2023-05-15 | 0.674 | 349,154 | +50,572 | 0.03% | 235,294 |
| 2023-05-16 | 2023-05-12 | 0.598 | 298,582 | +105,357 | 0.03% | 178,542 |
| 2023-05-10 | 2023-05-08 | 0.465 | 193,225 | -105,357 | 0.02% | 89,866 |
| 2023-04-19 | 2023-04-17 | 0.456 | 298,582 | +52,678 | 0.03% | 136,032 |
| 2023-04-18 | 2023-04-14 | 0.456 | 245,904 | -52,678 | 0.02% | 112,032 |
| 2023-04-13 | 2023-04-11 | 0.456 | 298,582 | -7,375 | 0.03% | 136,032 |
| 2023-04-03 | 2023-03-30 | 0.456 | 305,957 | +57,103 | 0.03% | 139,392 |
| 2023-03-31 | 2023-03-29 | 0.465 | 248,854 | +48,254 | 0.02% | 115,738 |
| 2023-03-29 | 2023-03-27 | 0.418 | 200,600 | -103,250 | 0.02% | 83,776 |
| 2023-03-13 | 2023-03-09 | 0.332 | 303,850 | +7,375 | 0.03% | 100,940 |
| 2022-07-18 | 2022-07-14 | 0.304 | 296,475 | +52,679 | 0.03% | 90,048 |
| 2022-07-15 | 2022-07-13 | 0.332 | 243,796 | -4,215 | 0.02% | 80,990 |
| 2022-07-14 | 2022-07-12 | 0.294 | 248,011 | -48,464 | 0.02% | 72,974 |
| 2022-07-06 | 2022-07-04 | 0.171 | 296,475 | -105,357 | 0.03% | 50,652 |
| 2022-06-02 | 2022-05-31 | 0.095 | 401,832 | +105,357 | 0.04% | 38,140 |
| 2022-03-25 | 2022-03-23 | 0.114 | 296,475 | +211 | 0.03% | 33,768 |
| 2022-02-10 | 2022-02-08 | 0.171 | 296,264 | +52,678 | 0.03% | 50,616 |
| 2020-12-18 | 2020-12-16 | 0.522 | 243,586 | -94,821 | 0.02% | 127,160 |
| 2020-08-18 | 2020-08-14 | 0.399 | 338,407 | +94,821 | 0.03% | 134,904 |
| 2020-08-03 | 2020-07-30 | 0.579 | 243,586 | +52,679 | 0.02% | 141,032 |
| 2020-07-24 | 2020-07-22 | 0.778 | 190,907 | -52,679 | 0.02% | 148,584 |
| 2020-07-08 | 2020-07-06 | 0.626 | 243,586 | +52,679 | 0.02% | 152,592 |
| 2020-01-13 | 2020-01-09 | 0.968 | 190,907 | -8,429 | 0.02% | 184,824 |
| 2020-01-10 | 2020-01-08 | 1.035 | 199,336 | +31,607 | 0.03% | 206,228 |
| 2020-01-08 | 2020-01-06 | 1.111 | 167,729 | +31,608 | 0.02% | 186,264 |
| 2020-01-06 | 2020-01-02 | 1.111 | 136,121 | -31,608 | 0.02% | 151,164 |
| 2020-01-02 | 2019-12-27 | 1.101 | 167,729 | +31,608 | 0.02% | 184,672 |
| 2019-12-30 | 2019-12-24 | 1.054 | 136,121 | -63,215 | 0.02% | 143,412 |
| 2019-12-20 | 2019-12-18 | 0.911 | 199,336 | +31,607 | 0.03% | 181,632 |
| 2019-12-19 | 2019-12-17 | 0.949 | 167,729 | -63,214 | 0.02% | 159,200 |
| 2019-12-13 | 2019-12-11 | 0.949 | 230,943 | +94,822 | 0.03% | 219,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 136,121 | +8,428 | 0.02% | 122,740 |
| 2019-06-05 | 2019-06-03 | 1.841 | 127,693 | +21,072 | 0.02% | 235,128 |
| 2019-03-29 | 2019-03-27 | 2.155 | 106,621 | -422 | 0.01% | 229,723 |
| 2019-03-28 | 2019-03-26 | 2.278 | 107,043 | +21,072 | 0.01% | 243,840 |
| 2019-03-08 | 2019-03-06 | 2.658 | 85,971 | +21,071 | 0.01% | 228,479 |
| 2018-12-04 | 2018-11-30 | 2.847 | 64,900 | +21,071 | 0.01% | 184,800 |
| 2018-11-28 | 2018-11-26 | 2.942 | 43,829 | -21,071 | 0.01% | 128,961 |
| 2018-11-27 | 2018-11-23 | 2.895 | 64,900 | -21,071 | 0.01% | 187,880 |
| 2018-11-23 | 2018-11-21 | 2.800 | 85,971 | -42,143 | 0.01% | 240,719 |
| 2018-11-22 | 2018-11-20 | 2.753 | 128,114 | -8,218 | 0.02% | 352,639 |
| 2018-11-21 | 2018-11-19 | 2.800 | 136,332 | +211 | 0.02% | 381,730 |
| 2018-11-20 | 2018-11-16 | 2.705 | 136,121 | +20,860 | 0.02% | 368,219 |
| 2018-11-19 | 2018-11-15 | 2.800 | 115,261 | -42,143 | 0.02% | 322,731 |
| 2018-11-16 | 2018-11-14 | 2.658 | 157,404 | +42,143 | 0.02% | 418,321 |
| 2018-11-15 | 2018-11-13 | 2.753 | 115,261 | -7,375 | 0.02% | 317,261 |
| 2018-11-14 | 2018-11-12 | 2.753 | 122,636 | -21,071 | 0.02% | 337,561 |
| 2018-10-30 | 2018-10-26 | 2.420 | 143,707 | +15,803 | 0.02% | 347,820 |
| 2018-09-19 | 2018-09-17 | 2.610 | 127,904 | +21,072 | 0.02% | 333,851 |
| 2018-09-12 | 2018-09-10 | 2.705 | 106,832 | +21,071 | 0.01% | 288,990 |
| 2018-09-04 | 2018-08-31 | 2.753 | 85,761 | -42,143 | 0.01% | 236,061 |
| 2018-08-24 | 2018-08-22 | 2.515 | 127,904 | +21,072 | 0.02% | 321,711 |
| 2018-08-23 | 2018-08-21 | 2.563 | 106,832 | +21,071 | 0.01% | 273,780 |
| 2018-08-17 | 2018-08-15 | 2.563 | 85,761 | +21,072 | 0.01% | 219,781 |
| 2018-08-14 | 2018-08-10 | 2.753 | 64,689 | +21,071 | 0.01% | 178,059 |
| 2018-08-13 | 2018-08-09 | 2.895 | 43,618 | +21,072 | 0.01% | 126,270 |
| 2018-08-08 | 2018-08-06 | 2.610 | 22,546 | -10,536 | 0.00% | 58,849 |
| 2018-08-07 | 2018-08-03 | 2.563 | 33,082 | +6,111 | 0.00% | 84,780 |
| 2018-08-03 | 2018-08-01 | 2.563 | 26,971 | -16,647 | 0.00% | 69,119 |
| 2018-07-19 | 2018-07-17 | 2.563 | 43,618 | +21,072 | 0.01% | 111,780 |
| 2018-07-18 | 2018-07-16 | 2.610 | 22,546 | -10,536 | 0.00% | 58,849 |
| 2018-07-17 | 2018-07-13 | 2.610 | 33,082 | +10,536 | 0.00% | 86,350 |
| 2018-07-13 | 2018-07-11 | 2.610 | 22,546 | +21,071 | 0.00% | 58,849 |
| 2017-11-30 | 2017-11-28 | 4.224 | 1,475 | -10,536 | 0.00% | 6,230 |
| 2017-10-06 | 2017-10-03 | 2.990 | 12,011 | -2,528 | 0.00% | 35,911 |
| 2017-06-22 | 2017-06-20 | 2.420 | 14,539 | -5,900 | 0.00% | 35,189 |
| 2017-06-21 | 2017-06-19 | 2.373 | 20,439 | +5,900 | 0.00% | 48,499 |
| 2017-06-16 | 2017-06-14 | 2.079 | 14,539 | -42,143 | 0.00% | 30,221 |
| 2017-06-15 | 2017-06-13 | 1.908 | 56,682 | +42,143 | 0.01% | 108,138 |
| 2017-04-25 | 2017-04-21 | 1.879 | 14,539 | -210,715 | 0.00% | 27,323 |
| 2017-04-11 | 2017-04-07 | 1.898 | 225,254 | -148,132 | 0.04% | 427,601 |
| 2017-04-10 | 2017-04-06 | 1.889 | 373,386 | -62,582 | 0.07% | 705,257 |
| 2017-02-22 | 2017-02-20 | 2.041 | 435,968 | -210,714 | 0.10% | 889,670 |
| 2017-02-21 | 2017-02-17 | 2.069 | 646,682 | +210,714 | 0.15% | 1,338,084 |
| 2016-12-28 | 2016-12-22 | 1.984 | 435,968 | -158,036 | 0.10% | 864,842 |
| 2016-12-22 | 2016-12-20 | 2.041 | 594,004 | +52,679 | 0.14% | 1,212,171 |
| 2016-12-21 | 2016-12-19 | 2.031 | 541,325 | +105,357 | 0.13% | 1,099,532 |
| 2016-11-03 | 2016-11-01 | 2.098 | 435,968 | -115,893 | 0.10% | 914,498 |
| 2016-11-02 | 2016-10-31 | 2.088 | 551,861 | -42,143 | 0.13% | 1,152,361 |
| 2016-10-31 | 2016-10-27 | 2.212 | 594,004 | +52,679 | 0.14% | 1,313,655 |
| 2016-10-28 | 2016-10-26 | 2.306 | 541,325 | +105,357 | 0.13% | 1,248,534 |
| 2016-10-14 | 2016-10-12 | 2.278 | 435,968 | -105,357 | 0.12% | 993,120 |
| 2016-10-13 | 2016-10-11 | 2.325 | 541,325 | +105,357 | 0.15% | 1,258,810 |
| 2016-10-07 | 2016-10-05 | 2.325 | 435,968 | +42,143 | 0.12% | 1,013,810 |
| 2016-09-28 | 2016-09-26 | 2.278 | 393,825 | +358,214 | 0.11% | 897,120 |
| 2016-09-22 | 2016-09-20 | 1.936 | 35,611 | -105,357 | 0.01% | 68,953 |
| 2016-09-15 | 2016-09-13 | 1.965 | 140,968 | -84,286 | 0.04% | 276,966 |
| 2016-09-14 | 2016-09-12 | 1.965 | 225,254 | +84,286 | 0.06% | 442,567 |
| 2016-09-13 | 2016-09-09 | 1.984 | 140,968 | +105,357 | 0.04% | 279,642 |
| 2016-08-31 | 2016-08-29 | 2.012 | 35,611 | -52,678 | 0.01% | 71,657 |
| 2016-08-30 | 2016-08-26 | 2.003 | 88,289 | +52,678 | 0.03% | 176,817 |
| 2016-08-23 | 2016-08-19 | 2.117 | 35,611 | -8,850 | 0.01% | 75,375 |
| 2016-08-18 | 2016-08-16 | 2.174 | 44,461 | +2,107 | 0.01% | 96,639 |
| 2016-07-06 | 2016-07-04 | 2.420 | 42,354 | -168,571 | 0.01% | 102,511 |
| 2016-06-30 | 2016-06-28 | 2.420 | 210,925 | +168,571 | 0.06% | 510,510 |
| 2016-06-15 | 2016-06-13 | 2.268 | 42,354 | +8,850 | 0.01% | 96,079 |
| 2016-06-06 | 2016-06-02 | 2.335 | 33,504 | -105,357 | 0.01% | 78,229 |
| 2016-06-03 | 2016-06-01 | 2.373 | 138,861 | +105,357 | 0.04% | 329,501 |
| 2016-05-16 | 2016-05-12 | 2.373 | 33,504 | -105,357 | 0.01% | 79,501 |
| 2016-05-13 | 2016-05-11 | 2.373 | 138,861 | -221,250 | 0.04% | 329,501 |
| 2016-05-05 | 2016-05-03 | 2.420 | 360,111 | -105,357 | 0.12% | 871,591 |
| 2016-04-29 | 2016-04-27 | 2.373 | 465,468 | -60,053 | 0.15% | 1,104,500 |
| 2016-04-28 | 2016-04-26 | 2.373 | 525,521 | -150,661 | 0.17% | 1,246,999 |
| 2016-04-27 | 2016-04-25 | 2.468 | 676,182 | -105,357 | 0.22% | 1,668,680 |
| 2016-04-25 | 2016-04-21 | 2.563 | 781,539 | -231,786 | 0.25% | 2,002,859 |
| 2016-04-18 | 2016-04-14 | 2.800 | 1,013,325 | -126,429 | 0.33% | 2,837,310 |
| 2016-04-14 | 2016-04-12 | 2.753 | 1,139,754 | -17,067 | 0.37% | 3,137,221 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,156,821 | +44,250 | 0.37% | 3,293,999 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,112,571 | +21,071 | 0.36% | 2,956,799 |
| 2016-03-29 | 2016-03-23 | 2.373 | 1,091,500 | -63,214 | 0.51% | 2,590,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 1,154,714 | +63,214 | 0.54% | 2,718,079 |
| 2016-03-18 | 2016-03-16 | 2.363 | 1,091,500 | +52,679 | 0.51% | 2,579,640 |
| 2016-03-17 | 2016-03-15 | 2.420 | 1,038,821 | +52,678 | 0.48% | 2,514,299 |
| 2016-03-15 | 2016-03-11 | 2.705 | 986,143 | +120,107 | 0.46% | 2,667,600 |
| 2016-03-11 | 2016-03-09 | 2.610 | 866,036 | +27,393 | 0.40% | 2,260,501 |
| 2016-03-08 | 2016-03-04 | 2.335 | 838,643 | -147,500 | 0.39% | 1,958,160 |
| 2016-02-25 | 2016-02-23 | 2.145 | 986,143 | +210,714 | 0.46% | 2,115,360 |
| 2016-02-18 | 2016-02-16 | 1.737 | 775,429 | -263,392 | 0.36% | 1,346,881 |
| 2016-02-11 | 2016-02-04 | 1.965 | 1,038,821 | +114,628 | 0.48% | 2,041,019 |
| 2016-02-05 | 2016-02-03 | 1.784 | 924,193 | -19,807 | 0.43% | 1,649,136 |
| 2016-02-04 | 2016-02-02 | 1.708 | 944,000 | -94,821 | 0.44% | 1,612,800 |
| 2016-01-28 | 2016-01-26 | 1.765 | 1,038,821 | -105,358 | 0.48% | 1,833,959 |
| 2016-01-27 | 2016-01-25 | 1.898 | 1,144,179 | -52,678 | 0.53% | 2,172,001 |
| 2016-01-25 | 2016-01-21 | 1.832 | 1,196,857 | +189,643 | 0.56% | 2,192,480 |
| 2016-01-22 | 2016-01-20 | 1.936 | 1,007,214 | -54,786 | 0.47% | 1,950,239 |
| 2016-01-21 | 2016-01-19 | 2.098 | 1,062,000 | +86,393 | 0.50% | 2,227,680 |
| 2016-01-20 | 2016-01-18 | 2.107 | 975,607 | +42,143 | 0.45% | 2,055,720 |
| 2016-01-19 | 2016-01-15 | 2.069 | 933,464 | -52,679 | 0.44% | 1,931,479 |
| 2016-01-13 | 2016-01-11 | 2.354 | 986,143 | +21,072 | 0.46% | 2,321,280 |
| 2016-01-11 | 2016-01-07 | 2.335 | 965,071 | -28,447 | 0.45% | 2,253,359 |
| 2016-01-08 | 2016-01-06 | 2.468 | 993,518 | -105,357 | 0.46% | 2,451,800 |
| 2016-01-05 | 2015-12-31 | 2.610 | 1,098,875 | -104,093 | 0.51% | 2,868,250 |
| 2015-12-23 | 2015-12-21 | 2.610 | 1,202,968 | +105,357 | 0.56% | 3,139,950 |
| 2015-12-21 | 2015-12-17 | 2.990 | 1,097,611 | -52,678 | 0.51% | 3,281,671 |
| 2015-12-18 | 2015-12-16 | 3.132 | 1,150,289 | +10,535 | 0.54% | 3,602,939 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,139,754 | -52,678 | 0.53% | 3,407,671 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,192,432 | -10,536 | 0.56% | 5,036,509 |
| 2015-09-21 | 2015-09-17 | 4.034 | 1,202,968 | -8,639 | 0.56% | 4,852,651 |
| 2015-09-17 | 2015-09-15 | 3.512 | 1,211,607 | -56,893 | 0.56% | 4,254,999 |
| 2015-09-16 | 2015-09-14 | 3.464 | 1,268,500 | +4,214 | 0.59% | 4,394,600 |
| 2015-09-10 | 2015-09-08 | 2.753 | 1,264,286 | -10,535 | 0.59% | 3,480,001 |
| 2015-09-09 | 2015-09-07 | 2.610 | 1,274,821 | +6,532 | 0.59% | 3,327,499 |
| 2015-08-27 | 2015-08-25 | 2.753 | 1,268,289 | +40,246 | 0.59% | 3,491,019 |
| 2015-08-25 | 2015-08-21 | 3.654 | 1,228,043 | +568,929 | 0.57% | 4,487,561 |
| 2015-08-24 | 2015-08-20 | 3.797 | 659,114 | +31,607 | 0.31% | 2,502,399 |
| 2015-08-17 | 2015-08-13 | 4.651 | 627,507 | -48,043 | 0.29% | 2,918,439 |
| 2015-08-14 | 2015-08-12 | 4.651 | 675,550 | +42,143 | 0.32% | 3,141,880 |
| 2015-08-12 | 2015-08-10 | 4.936 | 633,407 | -52,679 | 0.30% | 3,126,239 |
| 2015-08-10 | 2015-08-06 | 4.698 | 686,086 | -6,743 | 0.32% | 3,223,441 |
| 2015-08-07 | 2015-08-05 | 4.841 | 692,829 | -5,267 | 0.32% | 3,353,762 |
| 2015-08-06 | 2015-08-04 | 4.841 | 698,096 | -211 | 0.33% | 3,379,258 |
| 2015-08-05 | 2015-08-03 | 5.031 | 698,307 | +85,550 | 0.33% | 3,512,839 |
| 2015-08-04 | 2015-07-31 | 6.075 | 612,757 | +59,000 | 0.29% | 3,722,239 |
| 2015-08-03 | 2015-07-30 | 6.739 | 553,757 | -38,139 | 0.26% | 3,731,759 |
| 2015-07-31 | 2015-07-29 | 5.885 | 591,896 | -15,804 | 0.28% | 3,483,157 |
| 2015-07-30 | 2015-07-28 | 6.169 | 607,700 | -42,143 | 0.34% | 3,749,200 |
| 2015-07-29 | 2015-07-27 | 5.410 | 649,843 | +79,018 | 0.36% | 3,515,761 |
| 2015-07-28 | 2015-07-24 | 5.980 | 570,825 | -35,611 | 0.32% | 3,413,340 |
| 2015-07-16 | 2015-07-14 | 5.220 | 606,436 | +4,004 | 0.34% | 3,165,801 |
| 2015-07-15 | 2015-07-13 | 4.841 | 602,432 | -105,357 | 0.34% | 2,916,179 |
| 2015-07-14 | 2015-07-10 | 4.508 | 707,789 | +84,285 | 0.40% | 3,191,049 |
| 2015-07-10 | 2015-07-08 | 2.753 | 623,504 | +6,322 | 0.35% | 1,716,221 |
| 2015-07-09 | 2015-07-07 | 3.797 | 617,182 | +179,107 | 0.35% | 2,343,199 |
| 2015-07-07 | 2015-07-03 | 5.125 | 438,075 | +225,464 | 0.25% | 2,245,320 |
| 2015-07-06 | 2015-07-02 | 5.315 | 212,611 | +16,857 | 0.12% | 1,130,082 |
| 2015-07-03 | 2015-06-30 | 5.790 | 195,754 | -11,800 | 0.11% | 1,133,382 |
| 2015-07-02 | 2015-06-29 | 6.169 | 207,554 | +138,229 | 0.12% | 1,280,503 |
| 2015-06-30 | 2015-06-26 | 5.505 | 69,325 | +5,268 | 0.04% | 381,640 |
| 2015-06-29 | 2015-06-25 | 5.031 | 64,057 | +15,803 | 0.04% | 322,239 |
| 2015-06-22 | 2015-06-18 | 4.841 | 48,254 | +4,215 | 0.03% | 233,582 |
| 2015-06-17 | 2015-06-15 | 4.936 | 44,039 | +31,607 | 0.02% | 217,359 |
| 2015-06-16 | 2015-06-12 | 5.125 | 12,432 | -211 | 0.01% | 63,719 |
| 2015-06-15 | 2015-06-11 | 4.841 | 12,643 | +10,747 | 0.01% | 61,201 |
| 2015-06-09 | 2015-06-05 | 4.461 | 1,896 | -10,536 | 0.00% | 8,458 |
| 2015-06-03 | 2015-06-01 | 4.651 | 12,432 | +6,321 | 0.01% | 57,819 |
| 2015-05-20 | 2015-05-18 | 3.986 | 6,111 | +4,215 | 0.00% | 24,361 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,896 | -49,518 | 0.00% | 7,468 |
| 2015-04-20 | 2015-04-16 | 3.939 | 51,414 | +2,528 | 0.03% | 202,519 |
| 2015-04-17 | 2015-04-15 | 4.034 | 48,886 | -2,528 | 0.03% | 197,201 |
| 2015-04-16 | 2015-04-14 | 3.702 | 51,414 | -80,072 | 0.03% | 190,319 |
| 2015-04-15 | 2015-04-13 | 3.417 | 131,486 | +29,500 | 0.07% | 449,281 |
| 2015-04-14 | 2015-04-10 | 3.417 | 101,986 | -26,339 | 0.06% | 348,481 |
| 2015-04-13 | 2015-04-09 | 3.417 | 128,325 | -21,071 | 0.07% | 438,480 |
| 2015-04-10 | 2015-04-08 | 2.800 | 149,396 | +42,142 | 0.08% | 418,309 |
| 2015-04-09 | 2015-04-02 | 2.753 | 107,254 | +5,268 | 0.06% | 295,221 |
| 2014-12-11 | 2014-12-09 | 1.633 | 101,986 | -1,896 | 0.06% | 166,496 |
| 2014-12-10 | 2014-12-08 | 1.633 | 103,882 | +1,264 | 0.06% | 169,592 |
| 2014-12-08 | 2014-12-04 | 1.784 | 102,618 | +632 | 0.06% | 183,112 |
| 2014-12-01 | 2014-11-27 | 1.889 | 101,986 | -210 | 0.06% | 192,633 |
| 2014-11-28 | 2014-11-26 | 1.832 | 102,196 | -843 | 0.06% | 187,209 |
| 2014-11-27 | 2014-11-25 | 1.851 | 103,039 | +1,053 | 0.06% | 190,709 |
| 2014-11-20 | 2014-11-18 | 1.917 | 101,986 | -632 | 0.06% | 195,537 |
| 2014-11-19 | 2014-11-17 | 1.927 | 102,618 | +632 | 0.06% | 197,722 |
| 2014-10-29 | 2014-10-27 | 1.889 | 101,986 | -21,071 | 0.07% | 192,633 |
| 2014-10-13 | 2014-10-09 | 1.974 | 123,057 | -3,582 | 0.08% | 242,944 |
| 2014-10-10 | 2014-10-08 | 1.927 | 126,639 | +21,071 | 0.09% | 244,005 |
| 2014-10-06 | 2014-09-30 | 1.898 | 105,568 | +21,072 | 0.07% | 200,400 |
| 2014-09-15 | 2014-09-11 | 2.212 | 84,496 | -2,529 | 0.06% | 186,865 |
| 2014-09-12 | 2014-09-10 | 2.174 | 87,025 | +2,529 | 0.06% | 189,154 |
| 2014-08-21 | 2014-08-19 | 2.468 | 84,496 | +29,500 | 0.06% | 208,519 |
| 2014-08-20 | 2014-08-18 | 2.847 | 54,996 | -12,643 | 0.04% | 156,599 |
| 2014-08-19 | 2014-08-15 | 2.800 | 67,639 | +21,071 | 0.05% | 189,389 |
| 2014-08-18 | 2014-08-14 | 2.990 | 46,568 | +12,643 | 0.03% | 139,230 |
| 2014-08-15 | 2014-08-13 | 2.942 | 33,925 | -21,071 | 0.02% | 99,820 |
| 2014-08-05 | 2014-08-01 | 2.705 | 54,996 | +21,071 | 0.04% | 148,769 |
| 2014-08-04 | 2014-07-31 | 2.705 | 33,925 | -2,107 | 0.02% | 91,770 |
| 2014-08-01 | 2014-07-30 | 2.563 | 36,032 | +2,107 | 0.02% | 92,340 |
| 2014-07-25 | 2014-07-23 | 2.610 | 33,925 | -21,071 | 0.02% | 88,550 |
| 2014-07-21 | 2014-07-17 | 2.249 | 54,996 | -211 | 0.04% | 123,713 |
| 2014-07-18 | 2014-07-16 | 2.174 | 55,207 | +211 | 0.04% | 119,996 |
| 2014-07-17 | 2014-07-15 | 2.193 | 54,996 | -211 | 0.04% | 120,581 |
| 2014-07-16 | 2014-07-14 | 2.164 | 55,207 | +211 | 0.04% | 119,472 |
| 2014-07-10 | 2014-07-08 | 2.278 | 54,996 | -21,072 | 0.04% | 125,279 |
| 2014-07-07 | 2014-07-03 | 2.088 | 76,068 | -211 | 0.05% | 158,840 |
| 2014-07-04 | 2014-07-02 | 2.031 | 76,279 | +211 | 0.05% | 154,937 |
| 2014-06-27 | 2014-06-25 | 2.050 | 76,068 | -1,264 | 0.05% | 155,952 |
| 2014-06-26 | 2014-06-24 | 1.955 | 77,332 | +1,053 | 0.05% | 151,204 |
| 2014-06-24 | 2014-06-20 | 2.012 | 76,279 | +211 | 0.05% | 153,489 |
| 2014-06-23 | 2014-06-19 | 2.088 | 76,068 | -2,318 | 0.05% | 158,840 |
| 2014-06-20 | 2014-06-18 | 1.946 | 78,386 | +1,265 | 0.05% | 152,521 |
| 2014-06-19 | 2014-06-17 | 1.993 | 77,121 | +1,053 | 0.05% | 153,719 |
| 2014-06-16 | 2014-06-12 | 2.126 | 76,068 | -421 | 0.05% | 161,728 |
| 2014-06-13 | 2014-06-11 | 1.993 | 76,489 | +421 | 0.05% | 152,459 |
| 2014-06-06 | 2014-06-04 | 2.088 | 76,068 | -211 | 0.05% | 158,840 |
| 2014-06-05 | 2014-06-03 | 1.993 | 76,279 | +211 | 0.05% | 152,041 |
| 2014-05-23 | 2014-05-21 | 1.955 | 76,068 | -421 | 0.05% | 148,732 |
| 2014-05-22 | 2014-05-20 | 1.955 | 76,489 | +421 | 0.05% | 149,555 |
| 2014-05-13 | 2014-05-09 | 2.003 | 76,068 | -15,593 | 0.05% | 152,342 |
| 2014-05-09 | 2014-05-07 | 2.022 | 91,661 | +15,593 | 0.06% | 185,311 |
| 2014-04-28 | 2014-04-24 | 2.145 | 76,068 | +22,125 | 0.05% | 163,172 |
| 2014-04-14 | 2014-04-10 | 2.847 | 53,943 | +5,268 | 0.04% | 153,600 |
| 2014-04-11 | 2014-04-09 | 2.895 | 48,675 | +4,214 | 0.03% | 140,910 |
| 2014-04-01 | 2014-03-28 | 2.990 | 44,461 | -15,803 | 0.03% | 132,931 |
| 2014-03-17 | 2014-03-13 | 2.895 | 60,264 | +15,803 | 0.05% | 174,459 |
| 2014-03-07 | 2014-03-05 | 3.275 | 44,461 | -8,428 | 0.04% | 145,591 |
| 2014-02-26 | 2014-02-24 | 3.085 | 52,889 | +8,428 | 0.04% | 163,149 |
| 2014-02-19 | 2014-02-17 | 3.275 | 44,461 | -13,907 | 0.04% | 145,591 |
| 2014-02-18 | 2014-02-14 | 3.464 | 58,368 | +13,907 | 0.05% | 202,210 |
| 2014-02-14 | 2014-02-12 | 3.417 | 44,461 | -6,321 | 0.04% | 151,921 |
| 2014-02-13 | 2014-02-11 | 3.702 | 50,782 | +6,321 | 0.04% | 187,979 |
| 2014-02-11 | 2014-02-07 | 3.180 | 44,461 | -10,535 | 0.04% | 141,371 |
| 2014-01-29 | 2014-01-27 | 2.563 | 54,996 | -10,536 | 0.04% | 140,939 |
| 2014-01-14 | 2014-01-10 | 2.753 | 65,532 | -10,536 | 0.05% | 180,380 |
| 2014-01-13 | 2014-01-09 | 2.753 | 76,068 | +10,536 | 0.06% | 209,380 |
| 2013-12-20 | 2013-12-18 | 4.271 | 65,532 | -22,968 | 0.05% | 279,899 |
| 2013-12-16 | 2013-12-12 | 4.414 | 88,500 | +8,850 | 0.07% | 390,600 |
| 2013-12-11 | 2013-12-09 | 4.936 | 79,650 | -10,536 | 0.06% | 393,120 |
| 2013-12-10 | 2013-12-06 | 3.844 | 90,186 | +22,757 | 0.07% | 346,681 |
| 2013-12-09 | 2013-12-05 | 3.322 | 67,429 | -21,071 | 0.05% | 224,001 |
| 2013-12-04 | 2013-12-02 | 2.990 | 88,500 | +13,696 | 0.07% | 264,600 |
| 2013-12-03 | 2013-11-29 | 2.373 | 74,804 | +7,375 | 0.06% | 177,501 |
| 2013-12-02 | 2013-11-28 | 2.126 | 67,429 | +24,654 | 0.05% | 143,361 |
| 2013-08-16 | 2013-08-13 | 2.363 | 42,775 | -9,482 | 0.03% | 101,094 |
| 2013-07-17 | 2013-07-15 | 2.231 | 52,257 | +9,482 | 0.04% | 116,560 |
| 2013-06-27 | 2013-06-25 | 1.898 | 42,775 | -4,004 | 0.03% | 81,200 |
| 2013-05-23 | 2013-05-21 | 1.993 | 46,779 | -210 | 0.04% | 93,241 |
| 2013-05-08 | 2013-05-06 | 1.965 | 46,989 | +632 | 0.04% | 92,321 |
| 2012-06-05 | 2012-06-01 | 1.614 | 46,357 | -2,107 | 0.04% | 74,800 |
| 2012-03-12 | 2012-03-08 | 1.822 | 48,464 | -10,536 | 0.04% | 88,319 |
| 2012-03-08 | 2012-03-06 | 1.879 | 59,000 | +19,386 | 0.05% | 110,880 |
| 2011-06-17 | 2011-06-15 | 2.420 | 39,614 | +3,582 | 0.03% | 95,879 |
| 2011-01-04 | 2010-12-31 | 3.227 | 36,032 | -10,536 | 0.03% | 116,280 |
| 2010-10-19 | 2010-10-15 | 3.607 | 46,568 | +8,429 | 0.04% | 167,961 |
| 2010-10-15 | 2010-10-13 | 3.749 | 38,139 | +2,107 | 0.03% | 142,989 |
| 2010-10-07 | 2010-10-05 | 3.464 | 36,032 | -10,536 | 0.03% | 124,830 |
| 2010-09-20 | 2010-09-16 | 3.275 | 46,568 | +10,536 | 0.04% | 152,490 |
| 2010-04-28 | 2010-04-26 | 3.986 | 36,032 | -4,214 | 0.03% | 143,639 |
| 2010-03-24 | 2010-03-22 | 4.129 | 40,246 | +21,071 | 0.03% | 166,168 |
| 2010-03-22 | 2010-03-18 | 4.319 | 19,175 | -1,264 | 0.02% | 82,810 |
| 2010-03-18 | 2010-03-16 | 4.366 | 20,439 | -8,429 | 0.02% | 89,239 |
| 2010-03-17 | 2010-03-15 | 4.414 | 28,868 | +8,429 | 0.03% | 127,411 |
| 2010-03-15 | 2010-03-11 | 4.556 | 20,439 | +5,268 | 0.02% | 93,119 |
| 2010-03-12 | 2010-03-10 | 4.698 | 15,171 | +9,482 | 0.01% | 71,278 |
| 2010-01-18 | 2010-01-14 | 5.790 | 5,689 | +421 | 0.01% | 32,938 |
| 2010-01-15 | 2010-01-13 | 5.600 | 5,268 | -1,686 | 0.00% | 29,501 |
| 2010-01-07 | 2010-01-05 | 7.119 | 6,954 | +1,686 | 0.01% | 49,503 |
| 2009-12-30 | 2009-12-28 | 5.790 | 5,268 | -1,264 | 0.00% | 30,501 |
| 2009-12-03 | 2009-12-01 | 3.844 | 6,532 | -14,750 | 0.01% | 25,109 |
| 2009-12-01 | 2009-11-27 | 3.322 | 21,282 | +11,589 | 0.02% | 70,700 |
| 2009-11-26 | 2009-11-24 | 3.654 | 9,693 | -11,589 | 0.01% | 35,421 |
| 2009-11-25 | 2009-11-23 | 3.607 | 21,282 | -11,589 | 0.02% | 76,759 |
| 2009-11-18 | 2009-11-16 | 3.607 | 32,871 | -10,536 | 0.03% | 118,558 |
| 2009-11-16 | 2009-11-12 | 3.607 | 43,407 | +11,589 | 0.04% | 156,559 |
| 2009-11-12 | 2009-11-10 | 3.607 | 31,818 | +11,589 | 0.03% | 114,761 |
| 2009-11-10 | 2009-11-06 | 3.417 | 20,229 | -2,107 | 0.02% | 69,121 |
| 2009-09-23 | 2009-09-21 | 3.085 | 22,336 | -210 | 0.02% | 68,901 |
| 2009-09-22 | 2009-09-18 | 3.180 | 22,546 | +210 | 0.02% | 71,689 |
| 2009-09-10 | 2009-09-08 | 3.227 | 22,336 | +3,161 | 0.02% | 72,081 |
| 2009-08-28 | 2009-08-26 | 3.654 | 19,175 | -10,536 | 0.02% | 70,070 |
| 2009-08-27 | 2009-08-25 | 3.939 | 29,711 | -10,535 | 0.03% | 117,031 |
| 2009-08-25 | 2009-08-21 | 3.180 | 40,246 | -21,072 | 0.04% | 127,969 |
| 2009-08-21 | 2009-08-19 | 3.369 | 61,318 | +47,411 | 0.06% | 206,610 |
| 2009-06-18 | 2009-06-16 | 2.895 | 13,907 | -7,375 | 0.01% | 40,260 |
| 2009-06-16 | 2009-06-12 | 3.180 | 21,282 | +5,268 | 0.02% | 67,670 |
| 2009-06-12 | 2009-06-10 | 2.895 | 16,014 | -2,107 | 0.02% | 46,359 |
| 2009-06-11 | 2009-06-09 | 2.563 | 18,121 | +2,107 | 0.02% | 46,439 |
| 2009-01-09 | 2009-01-07 | 1.898 | 16,014 | +4,214 | 0.02% | 30,399 |
| 2008-05-15 | 2008-05-13 | 3.464 | 11,800 | -323 | 0.01% | 40,880 |
| 2008-04-10 | 2008-04-08 | 4.712 | 12,123 | +2,165 | 0.01% | 57,119 |
| 2008-03-12 | 2008-03-10 | 4.896 | 9,958 | +5,412 | 0.01% | 48,758 |
| 2008-02-29 | 2008-02-27 | 5.635 | 4,546 | -217 | 0.00% | 25,619 |
| 2007-11-06 | 2007-11-02 | 7.760 | 4,763 | -1,299 | 0.00% | 36,962 |
| 2007-10-30 | 2007-10-26 | 8.130 | 6,062 | +1,299 | 0.01% | 49,283 |
| 2007-10-17 | 2007-10-15 | 8.541 | 4,763 | +141 | 0.01% | 40,681 |
| 2007-09-25 | 2007-09-21 | 9.086 | 4,622 | -50,627 | 0.01% | 41,996 |
| 2007-07-17 | 2007-07-13 | 10.449 | 55,249 | +220 | 0.06% | 577,300 |
| 2007-07-10 | 2007-07-06 | 10.267 | 55,029 | +220 | 0.06% | 565,001 |
| 2007-06-26 | 2007-06-22 | 11.449 | 54,809 | 0.06% | 627,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy