History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-13 | 2025-10-09 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-10 | 2025-10-08 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-09 | 2025-10-06 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-08 | 2025-10-03 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-06 | 2025-10-02 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-03 | 2025-09-30 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-10-02 | 2025-09-29 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-30 | 2025-09-26 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-29 | 2025-09-25 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-26 | 2025-09-24 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-25 | 2025-09-23 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-24 | 2025-09-22 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-23 | 2025-09-19 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-22 | 2025-09-18 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-19 | 2025-09-17 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-18 | 2025-09-16 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-17 | 2025-09-15 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-16 | 2025-09-12 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-15 | 2025-09-11 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-12 | 2025-09-10 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-11 | 2025-09-09 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-10 | 2025-09-08 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-09 | 2025-09-05 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-08 | 2025-09-04 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-05 | 2025-09-03 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-04 | 2025-09-02 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-03 | 2025-09-01 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-02 | 2025-08-29 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-09-01 | 2025-08-28 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-29 | 2025-08-27 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-28 | 2025-08-26 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-27 | 2025-08-25 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-26 | 2025-08-22 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-25 | 2025-08-21 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-22 | 2025-08-20 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-21 | 2025-08-19 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-20 | 2025-08-18 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-19 | 2025-08-15 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-18 | 2025-08-14 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-15 | 2025-08-13 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-14 | 2025-08-12 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-13 | 2025-08-11 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-12 | 2025-08-08 | 0.060 | 28,212,700 | +0 | 1.27% | 1,692,762 |
| 2025-08-11 | 2025-08-07 | 0.057 | 28,212,700 | +0 | 1.27% | 1,608,124 |
| 2025-08-08 | 2025-08-06 | 0.057 | 28,212,700 | +0 | 1.27% | 1,608,124 |
| 2025-08-07 | 2025-08-05 | 0.058 | 28,212,700 | +0 | 1.27% | 1,636,337 |
| 2025-08-06 | 2025-08-04 | 0.058 | 28,212,700 | +0 | 1.27% | 1,636,337 |
| 2025-08-05 | 2025-08-01 | 0.058 | 28,212,700 | +0 | 1.27% | 1,636,337 |
| 2025-08-04 | 2025-07-31 | 0.055 | 28,212,700 | +0 | 1.27% | 1,551,698 |
| 2025-08-01 | 2025-07-30 | 0.058 | 28,212,700 | +0 | 1.27% | 1,636,337 |
| 2025-07-31 | 2025-07-29 | 0.058 | 28,212,700 | -240,000 | 1.27% | 1,636,337 |
| 2025-07-29 | 2025-07-25 | 0.065 | 28,452,700 | +640,000 | 1.28% | 1,849,426 |
| 2025-07-28 | 2025-07-24 | 0.058 | 27,812,700 | +240,000 | 1.25% | 1,613,137 |
| 2025-07-25 | 2025-07-23 | 0.058 | 27,572,700 | -8,000 | 1.24% | 1,599,217 |
| 2025-07-23 | 2025-07-21 | 0.062 | 27,580,700 | +1,400,000 | 1.24% | 1,710,003 |
| 2025-06-17 | 2025-06-13 | 0.069 | 26,180,700 | -50,000 | 1.17% | 1,806,468 |
| 2025-06-13 | 2025-06-11 | 0.069 | 26,230,700 | +496,000 | 1.18% | 1,809,918 |
| 2025-06-06 | 2025-06-04 | 0.073 | 25,734,700 | -360,000 | 1.15% | 1,878,633 |
| 2025-06-03 | 2025-05-30 | 0.071 | 26,094,700 | +160,000 | 1.17% | 1,852,724 |
| 2025-05-29 | 2025-05-27 | 0.068 | 25,934,700 | -87,000 | 1.16% | 1,763,560 |
| 2025-05-28 | 2025-05-26 | 0.067 | 26,021,700 | +280,000 | 1.17% | 1,743,454 |
| 2025-05-27 | 2025-05-23 | 0.066 | 25,741,700 | +800,000 | 1.15% | 1,698,952 |
| 2025-05-26 | 2025-05-22 | 0.062 | 24,941,700 | +800,000 | 1.12% | 1,546,385 |
| 2025-05-23 | 2025-05-21 | 0.061 | 24,141,700 | +400,000 | 1.08% | 1,472,644 |
| 2025-05-20 | 2025-05-16 | 0.062 | 23,741,700 | -9,602,600 | 1.07% | 1,471,985 |
| 2025-05-15 | 2025-05-13 | 0.063 | 33,344,300 | +240,000 | 1.50% | 2,100,691 |
| 2025-05-14 | 2025-05-12 | 0.064 | 33,104,300 | +236,400 | 1.49% | 2,118,675 |
| 2025-05-13 | 2025-05-09 | 0.061 | 32,867,900 | +360,000 | 1.47% | 2,004,942 |
| 2025-04-25 | 2025-04-23 | 0.083 | 32,507,900 | -2,000 | 1.65% | 2,698,156 |
| 2025-03-27 | 2025-03-25 | 0.090 | 32,509,900 | -400,000 | 1.65% | 2,925,891 |
| 2025-02-25 | 2025-02-21 | 0.078 | 32,909,900 | +400,000 | 1.67% | 2,566,972 |
| 2025-02-20 | 2025-02-18 | 0.073 | 32,509,900 | +80,000 | 1.65% | 2,373,223 |
| 2025-02-18 | 2025-02-14 | 0.096 | 32,429,900 | -10,000 | 1.65% | 3,113,270 |
| 2025-01-16 | 2025-01-14 | 0.084 | 32,439,900 | -5,000 | 1.65% | 2,724,952 |
| 2024-12-12 | 2024-12-10 | 0.104 | 32,444,900 | -296,000 | 1.65% | 3,374,270 |
| 2024-12-05 | 2024-12-03 | 0.109 | 32,740,900 | +80,000 | 1.66% | 3,568,758 |
| 2024-11-26 | 2024-11-22 | 0.105 | 32,660,900 | -10,000 | 1.66% | 3,429,394 |
| 2024-11-19 | 2024-11-15 | 0.105 | 32,670,900 | -200,000 | 1.66% | 3,430,444 |
| 2024-10-24 | 2024-10-22 | 0.100 | 32,870,900 | -8,000 | 1.67% | 3,287,090 |
| 2024-10-23 | 2024-10-21 | 0.102 | 32,878,900 | +8,000 | 1.67% | 3,353,648 |
| 2024-10-21 | 2024-10-17 | 0.102 | 32,870,900 | +464,000 | 1.67% | 3,352,832 |
| 2024-10-10 | 2024-10-08 | 0.111 | 32,406,900 | -200 | 1.65% | 3,597,166 |
| 2024-10-08 | 2024-10-04 | 0.112 | 32,407,100 | +80,000 | 1.65% | 3,629,595 |
| 2024-10-02 | 2024-09-27 | 0.104 | 32,327,100 | +6,069,200 | 1.64% | 3,362,018 |
| 2024-09-26 | 2024-09-24 | 0.101 | 26,257,900 | -20,000 | 2.00% | 2,652,048 |
| 2024-09-17 | 2024-09-13 | 0.106 | 26,277,900 | -30,000 | 2.00% | 2,785,457 |
| 2024-09-10 | 2024-09-05 | 0.091 | 26,307,900 | +24,000 | 2.01% | 2,394,019 |
| 2024-09-09 | 2024-09-04 | 0.094 | 26,283,900 | -704,000 | 2.00% | 2,470,687 |
| 2024-09-03 | 2024-08-30 | 0.097 | 26,987,900 | -11,400 | 2.06% | 2,617,826 |
| 2024-09-02 | 2024-08-29 | 0.099 | 26,999,300 | +80,000 | 2.06% | 2,672,931 |
| 2024-08-19 | 2024-08-15 | 0.120 | 26,919,300 | +160,000 | 2.05% | 3,230,316 |
| 2024-08-14 | 2024-08-12 | 0.130 | 26,759,300 | +1,360,642 | 2.04% | 3,467,719 |
| 2024-08-09 | 2024-08-07 | 0.146 | 25,398,658 | -189 | 2.04% | 3,719,543 |
| 2024-08-02 | 2024-07-31 | 0.170 | 25,398,847 | +7,593 | 2.04% | 4,308,279 |
| 2024-07-30 | 2024-07-26 | 0.190 | 25,391,254 | +30,373 | 2.04% | 4,815,270 |
| 2024-07-26 | 2024-07-24 | 0.215 | 25,360,881 | -22,780 | 2.04% | 5,450,778 |
| 2024-06-11 | 2024-06-06 | 0.190 | 25,383,661 | +227,797 | 2.45% | 4,813,830 |
| 2024-06-03 | 2024-05-30 | 0.211 | 25,155,864 | +7,593 | 2.43% | 5,300,700 |
| 2024-05-31 | 2024-05-29 | 0.232 | 25,148,271 | +7,593 | 2.43% | 5,829,010 |
| 2024-05-28 | 2024-05-24 | 0.234 | 25,140,678 | +22,780 | 2.42% | 5,880,225 |
| 2024-05-24 | 2024-05-22 | 0.237 | 25,117,898 | +98,712 | 2.42% | 5,954,287 |
| 2024-05-23 | 2024-05-21 | 0.241 | 25,019,186 | +144,271 | 2.41% | 6,036,325 |
| 2024-05-22 | 2024-05-20 | 0.232 | 24,874,915 | +7,593 | 2.40% | 5,765,650 |
| 2024-05-20 | 2024-05-16 | 0.258 | 24,867,322 | +1,480,678 | 2.40% | 6,418,877 |
| 2024-05-17 | 2024-05-14 | 0.269 | 23,386,644 | +349,288 | 2.26% | 6,283,072 |
| 2024-05-16 | 2024-05-13 | 0.295 | 23,037,356 | +75,932 | 2.22% | 6,796,020 |
| 2024-05-14 | 2024-05-10 | 0.306 | 22,961,424 | +75,932 | 2.21% | 7,015,535 |
| 2024-05-13 | 2024-05-09 | 0.300 | 22,885,492 | +1,176,950 | 2.21% | 6,871,778 |
| 2024-05-10 | 2024-05-08 | 0.295 | 21,708,542 | +1,488,271 | 2.09% | 6,404,020 |
| 2024-05-09 | 2024-05-07 | 0.274 | 20,220,271 | +789,695 | 1.95% | 5,538,910 |
| 2024-05-08 | 2024-05-06 | 0.258 | 19,430,576 | +622,644 | 1.87% | 5,015,517 |
| 2024-05-07 | 2024-05-03 | 0.253 | 18,807,932 | +182,237 | 1.81% | 4,755,720 |
| 2024-05-06 | 2024-05-02 | 0.262 | 18,625,695 | +197,424 | 1.80% | 4,886,252 |
| 2024-05-03 | 2024-04-30 | 0.249 | 18,428,271 | +432,813 | 1.78% | 4,582,058 |
| 2024-05-02 | 2024-04-29 | 0.252 | 17,995,458 | +227,797 | 1.74% | 4,531,321 |
| 2024-04-30 | 2024-04-26 | 0.232 | 17,767,661 | +356,881 | 1.71% | 4,118,290 |
| 2024-04-29 | 2024-04-25 | 0.239 | 17,410,780 | +417,627 | 1.68% | 4,163,975 |
| 2024-04-25 | 2024-04-23 | 0.224 | 16,993,153 | +318,916 | 1.64% | 3,813,446 |
| 2024-04-24 | 2024-04-22 | 0.198 | 16,674,237 | -410,034 | 1.61% | 3,302,690 |
| 2024-04-23 | 2024-04-19 | 0.201 | 17,084,271 | -113,898 | 1.65% | 3,437,904 |
| 2024-04-22 | 2024-04-18 | 0.205 | 17,198,169 | -123,390 | 1.66% | 3,533,302 |
| 2024-04-19 | 2024-04-17 | 0.216 | 17,321,559 | -22,780 | 1.67% | 3,741,147 |
| 2024-04-18 | 2024-04-16 | 0.221 | 17,344,339 | +22,780 | 1.67% | 3,837,435 |
| 2024-04-15 | 2024-04-11 | 0.238 | 17,321,559 | +53,152 | 1.67% | 4,124,387 |
| 2024-04-12 | 2024-04-10 | 0.239 | 17,268,407 | +45,560 | 1.67% | 4,129,925 |
| 2024-04-10 | 2024-04-08 | 0.232 | 17,222,847 | -1,899 | 1.66% | 3,992,010 |
| 2024-04-02 | 2024-03-27 | 0.284 | 17,224,746 | -7,593 | 1.66% | 4,899,825 |
| 2024-03-28 | 2024-03-26 | 0.284 | 17,232,339 | -7,593 | 1.66% | 4,901,985 |
| 2024-03-26 | 2024-03-22 | 0.290 | 17,239,932 | -379,661 | 1.66% | 4,994,962 |
| 2024-03-25 | 2024-03-21 | 0.274 | 17,619,593 | -214,509 | 1.70% | 4,826,510 |
| 2024-03-22 | 2024-03-20 | 0.244 | 17,834,102 | -246,779 | 1.72% | 4,359,164 |
| 2024-03-20 | 2024-03-18 | 0.262 | 18,080,881 | -199,322 | 1.74% | 4,743,325 |
| 2024-03-04 | 2024-02-29 | 0.256 | 18,280,203 | +7,593 | 1.76% | 4,680,058 |
| 2024-02-14 | 2024-02-07 | 0.160 | 18,272,610 | -13,098 | 1.76% | 2,926,228 |
| 2023-12-21 | 2023-12-19 | 0.266 | 18,285,708 | -2,011,662 | 1.76% | 4,859,659 |
| 2023-12-14 | 2023-12-12 | 0.237 | 20,297,370 | -154,453 | 1.76% | 4,816,325 |
| 2023-12-07 | 2023-12-05 | 0.218 | 20,451,823 | -63,215 | 1.78% | 4,464,737 |
| 2023-12-01 | 2023-11-29 | 0.237 | 20,515,038 | -21,071 | 1.78% | 4,867,975 |
| 2023-11-28 | 2023-11-24 | 0.247 | 20,536,109 | -821,786 | 1.78% | 5,067,894 |
| 2023-11-24 | 2023-11-22 | 0.218 | 21,357,895 | -28,025 | 1.86% | 4,662,537 |
| 2023-11-07 | 2023-11-03 | 0.285 | 21,385,920 | +31,607 | 1.86% | 6,089,550 |
| 2023-10-20 | 2023-10-18 | 0.294 | 21,354,313 | +52,679 | 1.86% | 6,283,235 |
| 2023-10-19 | 2023-10-17 | 0.323 | 21,301,634 | +52,679 | 1.85% | 6,874,290 |
| 2023-10-18 | 2023-10-16 | 0.323 | 21,248,955 | +30,132 | 1.85% | 6,857,290 |
| 2023-10-16 | 2023-10-12 | 0.332 | 21,218,823 | +619,500 | 1.84% | 7,048,965 |
| 2023-10-12 | 2023-10-10 | 0.342 | 20,599,323 | +14,539 | 1.79% | 7,038,684 |
| 2023-10-11 | 2023-10-09 | 0.351 | 20,584,784 | +17,279 | 1.79% | 7,229,097 |
| 2023-10-09 | 2023-10-05 | 0.351 | 20,567,505 | +317,125 | 1.79% | 7,223,029 |
| 2023-10-05 | 2023-10-03 | 0.342 | 20,250,380 | +21,071 | 1.76% | 6,919,452 |
| 2023-10-04 | 2023-09-29 | 0.380 | 20,229,309 | +434,914 | 1.76% | 7,680,280 |
| 2023-10-03 | 2023-09-28 | 0.342 | 19,794,395 | +263,393 | 1.72% | 6,763,644 |
| 2023-09-29 | 2023-09-27 | 0.351 | 19,531,002 | -187,114 | 1.70% | 6,859,023 |
| 2023-09-28 | 2023-09-26 | 0.332 | 19,718,116 | +84,286 | 1.71% | 6,550,425 |
| 2023-09-26 | 2023-09-22 | 0.342 | 19,633,830 | +42,142 | 1.71% | 6,708,780 |
| 2023-09-21 | 2023-09-19 | 0.351 | 19,591,688 | +21,072 | 1.70% | 6,880,335 |
| 2023-09-20 | 2023-09-18 | 0.351 | 19,570,616 | +21,071 | 1.70% | 6,872,935 |
| 2023-09-19 | 2023-09-15 | 0.370 | 19,549,545 | +210,715 | 1.70% | 7,236,645 |
| 2023-09-15 | 2023-09-13 | 0.408 | 19,338,830 | +15,803 | 1.68% | 7,892,865 |
| 2023-09-13 | 2023-09-11 | 0.256 | 19,323,027 | +12,643 | 1.68% | 4,951,935 |
| 2023-09-07 | 2023-09-05 | 0.237 | 19,310,384 | +52,679 | 1.68% | 4,582,125 |
| 2023-09-04 | 2023-08-30 | 0.285 | 19,257,705 | +31,607 | 1.67% | 5,483,550 |
| 2023-08-31 | 2023-08-29 | 0.285 | 19,226,098 | +42,143 | 1.67% | 5,474,550 |
| 2023-08-30 | 2023-08-28 | 0.266 | 19,183,955 | +65,321 | 1.67% | 5,098,380 |
| 2023-08-29 | 2023-08-25 | 0.275 | 19,118,634 | +105,357 | 1.66% | 5,262,485 |
| 2023-08-25 | 2023-08-23 | 0.294 | 19,013,277 | +12,643 | 1.65% | 5,594,415 |
| 2023-08-23 | 2023-08-21 | 0.304 | 19,000,634 | +231,786 | 1.65% | 5,771,040 |
| 2023-08-22 | 2023-08-18 | 0.313 | 18,768,848 | +276,668 | 1.63% | 5,878,785 |
| 2023-08-21 | 2023-08-17 | 0.332 | 18,492,180 | +39,614 | 1.61% | 6,143,165 |
| 2023-08-18 | 2023-08-16 | 0.332 | 18,452,566 | +234,314 | 1.60% | 6,130,005 |
| 2023-08-17 | 2023-08-15 | 0.342 | 18,218,252 | +200,811 | 1.58% | 6,225,084 |
| 2023-08-16 | 2023-08-14 | 0.332 | 18,017,441 | +875,518 | 1.57% | 5,985,455 |
| 2023-08-15 | 2023-08-11 | 0.332 | 17,141,923 | +458,093 | 1.49% | 5,694,605 |
| 2023-08-09 | 2023-08-07 | 0.323 | 16,683,830 | -2,108 | 1.45% | 5,384,070 |
| 2023-08-04 | 2023-08-02 | 0.332 | 16,685,938 | +66,375 | 1.45% | 5,543,125 |
| 2023-08-02 | 2023-07-31 | 0.370 | 16,619,563 | +60,686 | 1.44% | 6,152,055 |
| 2023-08-01 | 2023-07-28 | 0.361 | 16,558,877 | +322,393 | 1.44% | 5,972,422 |
| 2023-07-25 | 2023-07-21 | 0.361 | 16,236,484 | -1,054 | 1.41% | 5,856,142 |
| 2023-07-24 | 2023-07-20 | 0.351 | 16,237,538 | +187,325 | 1.41% | 5,702,403 |
| 2023-07-21 | 2023-07-19 | 0.361 | 16,050,213 | +42,143 | 1.39% | 5,788,958 |
| 2023-07-20 | 2023-07-18 | 0.380 | 16,008,070 | +50,150 | 1.39% | 6,077,640 |
| 2023-07-18 | 2023-07-13 | 0.408 | 15,957,920 | +3,372 | 1.39% | 6,512,995 |
| 2023-07-13 | 2023-07-11 | 0.399 | 15,954,548 | -6,322 | 1.39% | 6,360,186 |
| 2023-07-12 | 2023-07-10 | 0.399 | 15,960,870 | +10,536 | 1.39% | 6,362,706 |
| 2023-07-11 | 2023-07-07 | 0.408 | 15,950,334 | +57,736 | 1.39% | 6,509,899 |
| 2023-07-10 | 2023-07-06 | 0.370 | 15,892,598 | -40,036 | 1.38% | 5,882,955 |
| 2023-07-07 | 2023-07-05 | 0.446 | 15,932,634 | -179,107 | 1.38% | 7,107,575 |
| 2023-07-03 | 2023-06-29 | 0.494 | 16,111,741 | +21,071 | 1.40% | 7,952,100 |
| 2023-06-29 | 2023-06-27 | 0.484 | 16,090,670 | +6,322 | 1.40% | 7,788,975 |
| 2023-06-27 | 2023-06-23 | 0.551 | 16,084,348 | -73,750 | 1.40% | 8,854,570 |
| 2023-06-26 | 2023-06-21 | 0.532 | 16,158,098 | -305,536 | 1.40% | 8,588,440 |
| 2023-06-23 | 2023-06-20 | 0.551 | 16,463,634 | +210,714 | 1.43% | 9,063,370 |
| 2023-06-21 | 2023-06-19 | 0.579 | 16,252,920 | -42,143 | 1.41% | 9,410,165 |
| 2023-06-20 | 2023-06-16 | 0.588 | 16,295,063 | +368,750 | 1.42% | 9,589,230 |
| 2023-06-19 | 2023-06-15 | 0.579 | 15,926,313 | +237,054 | 1.38% | 9,221,065 |
| 2023-06-16 | 2023-06-14 | 0.560 | 15,689,259 | -48,570 | 1.36% | 8,785,985 |
| 2023-06-15 | 2023-06-13 | 0.522 | 15,737,829 | -93,557 | 1.37% | 8,215,680 |
| 2023-06-14 | 2023-06-12 | 0.494 | 15,831,386 | -1,387,026 | 1.38% | 7,813,728 |
| 2023-06-13 | 2023-06-09 | 0.551 | 17,218,412 | -43,618 | 1.50% | 9,478,882 |
| 2023-06-12 | 2023-06-08 | 0.607 | 17,262,030 | -64,900 | 1.50% | 10,485,952 |
| 2023-06-09 | 2023-06-07 | 0.626 | 17,326,930 | +84,496 | 1.51% | 10,854,294 |
| 2023-06-08 | 2023-06-06 | 0.683 | 17,242,434 | +349,575 | 1.50% | 11,783,304 |
| 2023-06-07 | 2023-06-05 | 0.702 | 16,892,859 | +797,554 | 1.47% | 11,865,086 |
| 2023-06-05 | 2023-06-01 | 0.617 | 16,095,305 | +218,932 | 1.40% | 9,929,985 |
| 2023-06-02 | 2023-05-31 | 0.617 | 15,876,373 | +553,757 | 1.38% | 9,794,915 |
| 2023-06-01 | 2023-05-30 | 0.569 | 15,322,616 | +735,814 | 1.33% | 8,726,100 |
| 2023-05-31 | 2023-05-29 | 0.626 | 14,586,802 | +337,143 | 1.27% | 9,137,766 |
| 2023-05-30 | 2023-05-25 | 0.636 | 14,249,659 | +716,429 | 1.24% | 9,061,817 |
| 2023-05-29 | 2023-05-24 | 0.645 | 13,533,230 | +421,428 | 1.18% | 8,734,668 |
| 2023-05-25 | 2023-05-23 | 0.645 | 13,111,802 | +163,304 | 1.14% | 8,462,668 |
| 2023-05-24 | 2023-05-22 | 0.645 | 12,948,498 | +136,964 | 1.12% | 8,357,268 |
| 2023-05-23 | 2023-05-19 | 0.626 | 12,811,534 | -84,286 | 1.11% | 8,025,666 |
| 2023-05-22 | 2023-05-18 | 0.607 | 12,895,820 | -31,607 | 1.12% | 7,833,664 |
| 2023-05-19 | 2023-05-17 | 0.607 | 12,927,427 | -28,446 | 1.12% | 7,852,864 |
| 2023-05-18 | 2023-05-16 | 0.579 | 12,955,873 | -1,261,968 | 1.13% | 7,501,231 |
| 2023-05-17 | 2023-05-15 | 0.674 | 14,217,841 | +762,786 | 1.24% | 9,581,379 |
| 2023-05-16 | 2023-05-12 | 0.598 | 13,455,055 | +1,222,143 | 1.17% | 8,045,667 |
| 2023-05-15 | 2023-05-11 | 0.560 | 12,232,912 | -1,142,493 | 1.06% | 6,850,431 |
| 2023-05-12 | 2023-05-10 | 0.513 | 13,375,405 | -832,532 | 1.16% | 6,855,462 |
| 2023-05-11 | 2023-05-09 | 0.484 | 14,207,937 | +170,467 | 1.23% | 6,877,605 |
| 2023-05-10 | 2023-05-08 | 0.465 | 14,037,470 | -419,110 | 1.22% | 6,528,613 |
| 2023-05-09 | 2023-05-05 | 0.427 | 14,456,580 | +790,178 | 1.26% | 6,174,675 |
| 2023-05-08 | 2023-05-04 | 0.418 | 13,666,402 | -234,946 | 1.19% | 5,707,460 |
| 2023-05-04 | 2023-05-02 | 0.446 | 13,901,348 | -6,322 | 1.21% | 6,201,415 |
| 2023-05-02 | 2023-04-27 | 0.437 | 13,907,670 | -173,839 | 1.21% | 6,072,230 |
| 2023-04-24 | 2023-04-20 | 0.446 | 14,081,509 | +211 | 1.22% | 6,281,785 |
| 2023-04-21 | 2023-04-19 | 0.446 | 14,081,298 | -628,561 | 1.22% | 6,281,691 |
| 2023-04-19 | 2023-04-17 | 0.456 | 14,709,859 | -68,904 | 1.28% | 6,701,712 |
| 2023-04-18 | 2023-04-14 | 0.456 | 14,778,763 | -4,846 | 1.28% | 6,733,104 |
| 2023-04-17 | 2023-04-13 | 0.465 | 14,783,609 | -229,468 | 1.28% | 6,875,631 |
| 2023-04-14 | 2023-04-12 | 0.456 | 15,013,077 | -25,286 | 1.30% | 6,839,856 |
| 2023-04-13 | 2023-04-11 | 0.456 | 15,038,363 | +1,053,572 | 1.31% | 6,851,376 |
| 2023-04-12 | 2023-04-06 | 0.446 | 13,984,791 | +7,375 | 1.21% | 6,238,639 |
| 2023-04-11 | 2023-04-04 | 0.456 | 13,977,416 | +1,251,011 | 1.21% | 6,368,016 |
| 2023-04-06 | 2023-04-03 | 0.418 | 12,726,405 | +28,446 | 1.11% | 5,314,892 |
| 2023-04-04 | 2023-03-31 | 0.399 | 12,697,959 | +478,532 | 1.10% | 5,061,966 |
| 2023-04-03 | 2023-03-30 | 0.456 | 12,219,427 | +564,504 | 1.06% | 5,567,088 |
| 2023-03-31 | 2023-03-29 | 0.465 | 11,654,923 | +3,085,068 | 1.01% | 5,420,527 |
| 2023-03-30 | 2023-03-28 | 0.465 | 8,569,855 | -6,111 | 0.74% | 3,985,709 |
| 2023-03-29 | 2023-03-27 | 0.418 | 8,575,966 | +485,696 | 0.75% | 3,581,556 |
| 2023-03-28 | 2023-03-24 | 0.361 | 8,090,270 | +21,072 | 0.70% | 2,917,982 |
| 2023-03-27 | 2023-03-23 | 0.342 | 8,069,198 | +42,143 | 0.70% | 2,757,204 |
| 2023-03-23 | 2023-03-21 | 0.332 | 8,027,055 | +42,142 | 0.70% | 2,666,615 |
| 2023-03-22 | 2023-03-20 | 0.323 | 7,984,913 | -42,142 | 0.69% | 2,576,826 |
| 2023-03-21 | 2023-03-17 | 0.313 | 8,027,055 | +42,142 | 0.70% | 2,514,237 |
| 2023-03-16 | 2023-03-14 | 0.323 | 7,984,913 | -10,535 | 0.69% | 2,576,826 |
| 2023-03-14 | 2023-03-10 | 0.313 | 7,995,448 | -105,357 | 0.69% | 2,504,337 |
| 2023-03-13 | 2023-03-09 | 0.332 | 8,100,805 | +59,000 | 0.70% | 2,691,115 |
| 2023-03-10 | 2023-03-08 | 0.304 | 8,041,805 | -257,283 | 0.70% | 2,442,528 |
| 2023-02-27 | 2023-02-23 | 0.285 | 8,299,088 | -5,267 | 0.72% | 2,363,130 |
| 2023-02-24 | 2023-02-22 | 0.294 | 8,304,355 | -210,715 | 0.72% | 2,443,451 |
| 2023-02-08 | 2023-02-06 | 0.266 | 8,515,070 | +21,493 | 0.74% | 2,262,988 |
| 2023-02-07 | 2023-02-03 | 0.275 | 8,493,577 | +210,714 | 0.74% | 2,337,893 |
| 2023-02-02 | 2023-01-31 | 0.285 | 8,282,863 | +10,536 | 0.72% | 2,358,510 |
| 2022-12-19 | 2022-12-15 | 0.228 | 8,272,327 | -31,607 | 0.72% | 1,884,408 |
| 2022-12-16 | 2022-12-14 | 0.237 | 8,303,934 | -10,536 | 0.72% | 1,970,425 |
| 2022-12-08 | 2022-12-06 | 0.275 | 8,314,470 | +10,536 | 0.72% | 2,288,593 |
| 2022-12-01 | 2022-11-29 | 0.266 | 8,303,934 | -33,714 | 0.72% | 2,206,876 |
| 2022-11-30 | 2022-11-28 | 0.266 | 8,337,648 | +442,500 | 0.72% | 2,215,836 |
| 2022-11-23 | 2022-11-21 | 0.294 | 7,895,148 | -33,715 | 0.69% | 2,323,047 |
| 2022-11-22 | 2022-11-18 | 0.275 | 7,928,863 | +33,715 | 0.69% | 2,182,453 |
| 2022-11-09 | 2022-11-07 | 0.285 | 7,895,148 | +103,250 | 0.69% | 2,248,110 |
| 2022-11-08 | 2022-11-04 | 0.323 | 7,791,898 | -31,607 | 0.68% | 2,514,538 |
| 2022-11-03 | 2022-11-01 | 0.304 | 7,823,505 | -158,036 | 0.68% | 2,376,224 |
| 2022-11-01 | 2022-10-28 | 0.256 | 7,981,541 | -105,357 | 0.69% | 2,045,439 |
| 2022-10-26 | 2022-10-24 | 0.199 | 8,086,898 | -52,257 | 0.70% | 1,611,897 |
| 2022-10-25 | 2022-10-21 | 0.218 | 8,139,155 | +185,639 | 0.71% | 1,776,819 |
| 2022-10-20 | 2022-10-18 | 0.228 | 7,953,516 | -105,357 | 0.69% | 1,811,784 |
| 2022-10-06 | 2022-10-03 | 0.209 | 8,058,873 | +168,150 | 0.70% | 1,682,802 |
| 2022-09-28 | 2022-09-26 | 0.218 | 7,890,723 | +39,403 | 0.69% | 1,722,585 |
| 2022-09-27 | 2022-09-23 | 0.209 | 7,851,320 | -526,785 | 0.75% | 1,639,462 |
| 2022-09-26 | 2022-09-22 | 0.190 | 8,378,105 | +13,275 | 0.80% | 1,590,420 |
| 2022-09-21 | 2022-09-19 | 0.199 | 8,364,830 | +1,029,550 | 0.80% | 1,667,295 |
| 2022-09-20 | 2022-09-16 | 0.199 | 7,335,280 | +146,235 | 0.70% | 1,462,083 |
| 2022-09-19 | 2022-09-15 | 0.209 | 7,189,045 | -253,489 | 0.69% | 1,501,170 |
| 2022-09-15 | 2022-09-13 | 0.190 | 7,442,534 | +52,679 | 0.71% | 1,412,820 |
| 2022-09-14 | 2022-09-09 | 0.190 | 7,389,855 | +335,035 | 0.71% | 1,402,820 |
| 2022-09-13 | 2022-09-08 | 0.218 | 7,054,820 | +231,786 | 0.67% | 1,540,103 |
| 2022-09-06 | 2022-09-02 | 0.285 | 6,823,034 | -843 | 0.65% | 1,942,830 |
| 2022-09-02 | 2022-08-31 | 0.285 | 6,823,877 | -8,428 | 0.65% | 1,943,070 |
| 2022-08-29 | 2022-08-25 | 0.294 | 6,832,305 | -147,711 | 0.65% | 2,010,319 |
| 2022-08-26 | 2022-08-24 | 0.275 | 6,980,016 | -10,536 | 0.67% | 1,921,279 |
| 2022-08-25 | 2022-08-23 | 0.247 | 6,990,552 | +156,350 | 0.67% | 1,725,126 |
| 2022-08-24 | 2022-08-22 | 0.237 | 6,834,202 | -52,678 | 0.65% | 1,621,675 |
| 2022-08-19 | 2022-08-17 | 0.275 | 6,886,880 | +153,189 | 0.66% | 1,895,643 |
| 2022-08-18 | 2022-08-16 | 0.266 | 6,733,691 | +353,368 | 0.64% | 1,789,564 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,380,323 | -120,950 | 0.61% | 1,756,211 |
| 2022-08-15 | 2022-08-11 | 0.266 | 6,501,273 | +120,950 | 0.62% | 1,727,796 |
| 2022-08-11 | 2022-08-09 | 0.275 | 6,380,323 | +105,357 | 0.61% | 1,756,211 |
| 2022-08-09 | 2022-08-05 | 0.323 | 6,274,966 | +341,357 | 0.60% | 2,025,006 |
| 2022-08-05 | 2022-08-03 | 0.237 | 5,933,609 | -212,189 | 0.57% | 1,407,975 |
| 2022-08-04 | 2022-08-02 | 0.256 | 6,145,798 | -47,411 | 0.59% | 1,574,991 |
| 2022-08-03 | 2022-08-01 | 0.275 | 6,193,209 | +212,189 | 0.59% | 1,704,707 |
| 2022-08-02 | 2022-07-29 | 0.285 | 5,981,020 | -10,535 | 0.57% | 1,703,070 |
| 2022-07-29 | 2022-07-27 | 0.294 | 5,991,555 | -87,658 | 0.57% | 1,762,939 |
| 2022-07-28 | 2022-07-26 | 0.275 | 6,079,213 | -210,714 | 0.58% | 1,673,329 |
| 2022-07-25 | 2022-07-21 | 0.294 | 6,289,927 | -2,107 | 0.60% | 1,850,731 |
| 2022-07-22 | 2022-07-20 | 0.323 | 6,292,034 | +252,857 | 0.60% | 2,030,514 |
| 2022-07-21 | 2022-07-19 | 0.332 | 6,039,177 | -420,586 | 0.58% | 2,006,235 |
| 2022-07-20 | 2022-07-18 | 0.256 | 6,459,763 | -421 | 0.62% | 1,655,451 |
| 2022-07-19 | 2022-07-15 | 0.256 | 6,460,184 | +268,661 | 0.62% | 1,655,559 |
| 2022-07-18 | 2022-07-14 | 0.304 | 6,191,523 | +128,957 | 0.59% | 1,880,544 |
| 2022-07-15 | 2022-07-13 | 0.332 | 6,062,566 | +128,957 | 0.58% | 2,014,005 |
| 2022-07-14 | 2022-07-12 | 0.294 | 5,933,609 | -1,161,879 | 0.57% | 1,745,889 |
| 2022-07-13 | 2022-07-11 | 0.171 | 7,095,488 | -220,617 | 0.68% | 1,212,246 |
| 2022-07-12 | 2022-07-08 | 0.142 | 7,316,105 | +63,214 | 0.70% | 1,041,615 |
| 2022-07-11 | 2022-07-07 | 0.142 | 7,252,891 | -52,468 | 0.69% | 1,032,615 |
| 2022-07-08 | 2022-07-06 | 0.123 | 7,305,359 | +452,825 | 0.70% | 901,407 |
| 2022-07-07 | 2022-07-05 | 0.133 | 6,852,534 | +442,500 | 0.66% | 910,574 |
| 2022-07-06 | 2022-07-04 | 0.171 | 6,410,034 | -212,821 | 0.61% | 1,095,138 |
| 2022-07-05 | 2022-06-30 | 0.104 | 6,622,855 | +92,714 | 0.63% | 691,471 |
| 2022-06-30 | 2022-06-28 | 0.104 | 6,530,141 | -8,429 | 0.62% | 681,791 |
| 2022-06-24 | 2022-06-22 | 0.104 | 6,538,570 | +2,107 | 0.63% | 682,671 |
| 2022-06-22 | 2022-06-20 | 0.104 | 6,536,463 | -210 | 0.63% | 682,451 |
| 2022-06-17 | 2022-06-15 | 0.104 | 6,536,673 | +84,285 | 0.63% | 682,473 |
| 2022-06-16 | 2022-06-14 | 0.104 | 6,452,388 | +21,072 | 0.62% | 673,673 |
| 2022-06-15 | 2022-06-13 | 0.114 | 6,431,316 | +126,428 | 0.62% | 732,516 |
| 2022-06-14 | 2022-06-10 | 0.123 | 6,304,888 | -242,321 | 0.60% | 777,959 |
| 2022-06-10 | 2022-06-08 | 0.123 | 6,547,209 | -21,071 | 0.63% | 807,859 |
| 2022-06-08 | 2022-06-06 | 0.123 | 6,568,280 | +84,285 | 0.63% | 810,459 |
| 2022-06-07 | 2022-06-02 | 0.123 | 6,483,995 | +42,143 | 0.62% | 800,059 |
| 2022-06-02 | 2022-05-31 | 0.095 | 6,441,852 | -10,536 | 0.62% | 611,430 |
| 2022-06-01 | 2022-05-30 | 0.114 | 6,452,388 | +21,072 | 0.62% | 734,916 |
| 2022-05-26 | 2022-05-24 | 0.104 | 6,431,316 | +29,500 | 0.62% | 671,473 |
| 2022-05-23 | 2022-05-19 | 0.104 | 6,401,816 | -10,536 | 0.61% | 668,393 |
| 2022-05-20 | 2022-05-18 | 0.104 | 6,412,352 | +104,936 | 0.61% | 669,493 |
| 2022-05-19 | 2022-05-17 | 0.104 | 6,307,416 | +10,536 | 0.60% | 658,537 |
| 2022-05-12 | 2022-05-10 | 0.104 | 6,296,880 | +2,107 | 0.60% | 657,437 |
| 2022-05-03 | 2022-04-28 | 0.123 | 6,294,773 | +32,028 | 0.60% | 776,711 |
| 2022-04-27 | 2022-04-25 | 0.104 | 6,262,745 | -21,071 | 0.60% | 653,873 |
| 2022-04-22 | 2022-04-20 | 0.104 | 6,283,816 | +12,643 | 0.60% | 656,073 |
| 2022-03-31 | 2022-03-29 | 0.123 | 6,271,173 | +210,714 | 0.60% | 773,799 |
| 2022-03-21 | 2022-03-17 | 0.123 | 6,060,459 | -36,875 | 0.58% | 747,799 |
| 2022-03-18 | 2022-03-16 | 0.114 | 6,097,334 | +105,357 | 0.58% | 694,476 |
| 2022-03-17 | 2022-03-15 | 0.104 | 5,991,977 | +10,536 | 0.57% | 625,603 |
| 2022-03-16 | 2022-03-14 | 0.114 | 5,981,441 | -10,536 | 0.57% | 681,276 |
| 2022-03-15 | 2022-03-11 | 0.123 | 5,991,977 | +26,339 | 0.57% | 739,349 |
| 2022-03-14 | 2022-03-10 | 0.104 | 5,965,638 | +31,608 | 0.57% | 622,853 |
| 2022-03-08 | 2022-03-04 | 0.133 | 5,934,030 | -291,418 | 0.57% | 788,522 |
| 2022-03-04 | 2022-03-02 | 0.133 | 6,225,448 | -421,218 | 0.60% | 827,246 |
| 2022-03-03 | 2022-03-01 | 0.142 | 6,646,666 | -194,911 | 0.64% | 946,305 |
| 2022-02-10 | 2022-02-08 | 0.171 | 6,841,577 | +21,072 | 0.65% | 1,168,866 |
| 2022-01-20 | 2022-01-18 | 0.190 | 6,820,505 | -17,279 | 0.65% | 1,294,740 |
| 2022-01-10 | 2022-01-06 | 0.190 | 6,837,784 | -10,536 | 0.65% | 1,298,020 |
| 2022-01-07 | 2022-01-05 | 0.209 | 6,848,320 | +21,072 | 0.65% | 1,430,022 |
| 2022-01-04 | 2021-12-31 | 0.199 | 6,827,248 | +10,535 | 0.65% | 1,360,821 |
| 2021-12-21 | 2021-12-17 | 0.218 | 6,816,713 | +10,536 | 0.65% | 1,488,123 |
| 2021-12-14 | 2021-12-10 | 0.228 | 6,806,177 | -21,071 | 0.65% | 1,550,424 |
| 2021-11-25 | 2021-11-23 | 0.247 | 6,827,248 | +439,550 | 0.65% | 1,684,826 |
| 2021-11-24 | 2021-11-22 | 0.256 | 6,387,698 | -10,536 | 0.61% | 1,636,983 |
| 2021-11-22 | 2021-11-18 | 0.275 | 6,398,234 | +10,536 | 0.61% | 1,761,141 |
| 2021-11-09 | 2021-11-05 | 0.256 | 6,387,698 | -211 | 0.61% | 1,636,983 |
| 2021-11-08 | 2021-11-04 | 0.256 | 6,387,909 | -126,429 | 0.61% | 1,637,037 |
| 2021-11-04 | 2021-11-02 | 0.237 | 6,514,338 | -316,071 | 0.62% | 1,545,775 |
| 2021-11-03 | 2021-11-01 | 0.237 | 6,830,409 | -9,904 | 0.65% | 1,620,775 |
| 2021-10-29 | 2021-10-27 | 0.237 | 6,840,313 | +906,072 | 0.65% | 1,623,125 |
| 2021-10-27 | 2021-10-25 | 0.247 | 5,934,241 | -10,536 | 0.57% | 1,464,450 |
| 2021-10-26 | 2021-10-22 | 0.256 | 5,944,777 | +73,750 | 0.57% | 1,523,475 |
| 2021-10-22 | 2021-10-20 | 0.266 | 5,871,027 | -525,311 | 0.56% | 1,560,300 |
| 2021-10-21 | 2021-10-19 | 0.266 | 6,396,338 | -212,610 | 0.61% | 1,699,908 |
| 2021-10-20 | 2021-10-18 | 0.266 | 6,608,948 | -168,150 | 0.63% | 1,756,412 |
| 2021-10-19 | 2021-10-15 | 0.256 | 6,777,098 | -379,286 | 0.65% | 1,736,775 |
| 2021-10-18 | 2021-10-12 | 0.237 | 7,156,384 | +10,536 | 0.68% | 1,698,125 |
| 2021-10-11 | 2021-10-07 | 0.209 | 7,145,848 | +958,750 | 0.68% | 1,492,150 |
| 2021-10-05 | 2021-09-30 | 0.237 | 6,187,098 | +313,964 | 0.59% | 1,468,125 |
| 2021-10-04 | 2021-09-29 | 0.256 | 5,873,134 | -64,057 | 0.56% | 1,505,115 |
| 2021-09-28 | 2021-09-24 | 0.294 | 5,937,191 | +5,268 | 0.57% | 1,746,943 |
| 2021-09-27 | 2021-09-23 | 0.304 | 5,931,923 | +5,268 | 0.57% | 1,801,696 |
| 2021-09-24 | 2021-09-21 | 0.304 | 5,926,655 | +1,475 | 0.57% | 1,800,096 |
| 2021-09-23 | 2021-09-20 | 0.294 | 5,925,180 | -105,358 | 0.57% | 1,743,409 |
| 2021-09-10 | 2021-09-08 | 0.332 | 6,030,538 | +63,215 | 0.58% | 2,003,365 |
| 2021-08-30 | 2021-08-26 | 0.370 | 5,967,323 | -7,375 | 0.57% | 2,208,921 |
| 2021-08-26 | 2021-08-24 | 0.389 | 5,974,698 | +52,678 | 0.57% | 2,325,069 |
| 2021-08-24 | 2021-08-20 | 0.389 | 5,922,020 | -19,596 | 0.57% | 2,304,569 |
| 2021-08-20 | 2021-08-18 | 0.399 | 5,941,616 | -24,654 | 0.57% | 2,368,590 |
| 2021-08-19 | 2021-08-17 | 0.389 | 5,966,270 | -155,507 | 0.57% | 2,321,789 |
| 2021-08-16 | 2021-08-12 | 0.361 | 6,121,777 | -28,446 | 0.59% | 2,207,990 |
| 2021-08-11 | 2021-08-09 | 0.370 | 6,150,223 | -40,668 | 0.59% | 2,276,625 |
| 2021-08-05 | 2021-08-03 | 0.370 | 6,190,891 | -47,411 | 0.59% | 2,291,679 |
| 2021-08-02 | 2021-07-29 | 0.370 | 6,238,302 | +57,947 | 0.60% | 2,309,229 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,180,355 | -23,811 | 0.59% | 2,346,440 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,204,166 | -10,325 | 0.59% | 2,355,480 |
| 2021-07-28 | 2021-07-26 | 0.399 | 6,214,491 | +41,932 | 0.59% | 2,477,370 |
| 2021-07-26 | 2021-07-22 | 0.399 | 6,172,559 | -2,529 | 0.59% | 2,460,654 |
| 2021-07-21 | 2021-07-19 | 0.408 | 6,175,088 | -18,964 | 0.59% | 2,520,273 |
| 2021-07-20 | 2021-07-16 | 0.389 | 6,194,052 | +105,357 | 0.59% | 2,410,431 |
| 2021-07-19 | 2021-07-15 | 0.389 | 6,088,695 | +172,786 | 0.58% | 2,369,431 |
| 2021-07-16 | 2021-07-14 | 0.389 | 5,915,909 | -36,875 | 0.57% | 2,302,191 |
| 2021-07-15 | 2021-07-13 | 0.399 | 5,952,784 | -52,679 | 0.57% | 2,373,042 |
| 2021-07-07 | 2021-07-05 | 0.389 | 6,005,463 | -12,642 | 0.57% | 2,337,041 |
| 2021-07-05 | 2021-06-30 | 0.399 | 6,018,105 | +108,517 | 0.58% | 2,399,082 |
| 2021-06-30 | 2021-06-28 | 0.408 | 5,909,588 | +18,965 | 0.57% | 2,411,913 |
| 2021-06-23 | 2021-06-21 | 0.427 | 5,890,623 | +31,607 | 0.56% | 2,515,995 |
| 2021-06-18 | 2021-06-16 | 0.427 | 5,859,016 | -14,539 | 0.56% | 2,502,495 |
| 2021-06-17 | 2021-06-15 | 0.427 | 5,873,555 | +31,607 | 0.56% | 2,508,705 |
| 2021-06-15 | 2021-06-10 | 0.437 | 5,841,948 | +105,357 | 0.56% | 2,550,654 |
| 2021-06-11 | 2021-06-09 | 0.437 | 5,736,591 | -5,268 | 0.55% | 2,504,654 |
| 2021-06-09 | 2021-06-07 | 0.446 | 5,741,859 | -52,679 | 0.55% | 2,561,453 |
| 2021-06-08 | 2021-06-04 | 0.465 | 5,794,538 | +72,486 | 0.55% | 2,694,951 |
| 2021-06-04 | 2021-06-02 | 0.456 | 5,722,052 | -286,571 | 0.55% | 2,606,928 |
| 2021-06-03 | 2021-06-01 | 0.446 | 6,008,623 | -236,000 | 0.57% | 2,680,457 |
| 2021-06-01 | 2021-05-28 | 0.437 | 6,244,623 | -52,679 | 0.60% | 2,726,466 |
| 2021-05-31 | 2021-05-27 | 0.437 | 6,297,302 | -242,321 | 0.60% | 2,749,466 |
| 2021-05-27 | 2021-05-25 | 0.437 | 6,539,623 | +16,857 | 0.63% | 2,855,266 |
| 2021-05-26 | 2021-05-24 | 0.446 | 6,522,766 | +21,071 | 0.62% | 2,909,817 |
| 2021-05-25 | 2021-05-21 | 0.418 | 6,501,695 | -52,678 | 0.62% | 2,715,284 |
| 2021-05-24 | 2021-05-20 | 0.399 | 6,554,373 | -1,392,822 | 0.63% | 2,612,862 |
| 2021-05-21 | 2021-05-18 | 0.380 | 7,947,195 | -56,893 | 0.76% | 3,017,240 |
| 2021-05-20 | 2021-05-17 | 0.370 | 8,004,088 | +97,983 | 0.77% | 2,962,869 |
| 2021-05-18 | 2021-05-14 | 0.465 | 7,906,105 | -581,572 | 0.76% | 3,677,009 |
| 2021-05-17 | 2021-05-13 | 0.465 | 8,487,677 | -276,036 | 0.81% | 3,947,489 |
| 2021-05-14 | 2021-05-12 | 0.427 | 8,763,713 | +63,215 | 0.84% | 3,743,145 |
| 2021-05-12 | 2021-05-10 | 0.418 | 8,700,498 | -104,304 | 0.83% | 3,633,564 |
| 2021-05-11 | 2021-05-07 | 0.399 | 8,804,802 | +42,143 | 0.84% | 3,509,982 |
| 2021-05-10 | 2021-05-06 | 0.399 | 8,762,659 | +52,679 | 0.84% | 3,493,182 |
| 2021-05-07 | 2021-05-05 | 0.380 | 8,709,980 | +94,821 | 0.83% | 3,306,840 |
| 2021-05-05 | 2021-05-03 | 0.399 | 8,615,159 | -41,300 | 0.82% | 3,434,382 |
| 2021-04-30 | 2021-04-28 | 0.408 | 8,656,459 | -224,411 | 0.83% | 3,533,009 |
| 2021-04-29 | 2021-04-27 | 0.408 | 8,880,870 | -135,910 | 0.85% | 3,624,599 |
| 2021-04-27 | 2021-04-23 | 0.427 | 9,016,780 | +10,535 | 0.86% | 3,851,235 |
| 2021-04-23 | 2021-04-21 | 0.446 | 9,006,245 | -316,071 | 0.86% | 4,017,701 |
| 2021-04-21 | 2021-04-19 | 0.446 | 9,322,316 | +2,107 | 0.89% | 4,158,701 |
| 2021-04-20 | 2021-04-16 | 0.418 | 9,320,209 | -64,057 | 0.89% | 3,892,372 |
| 2021-04-19 | 2021-04-15 | 0.427 | 9,384,266 | -67,639 | 0.90% | 4,008,195 |
| 2021-04-16 | 2021-04-14 | 0.465 | 9,451,905 | -177,843 | 0.90% | 4,395,937 |
| 2021-04-15 | 2021-04-13 | 0.351 | 9,629,748 | +63,214 | 0.92% | 3,381,837 |
| 2021-04-13 | 2021-04-09 | 0.380 | 9,566,534 | +63,214 | 0.91% | 3,632,040 |
| 2021-04-09 | 2021-04-07 | 0.380 | 9,503,320 | -77,964 | 0.91% | 3,608,040 |
| 2021-04-01 | 2021-03-30 | 0.380 | 9,581,284 | +84,286 | 0.92% | 3,637,640 |
| 2021-03-31 | 2021-03-29 | 0.380 | 9,496,998 | -105,357 | 0.91% | 3,605,640 |
| 2021-03-30 | 2021-03-26 | 0.370 | 9,602,355 | -52,679 | 0.92% | 3,554,499 |
| 2021-03-29 | 2021-03-25 | 0.370 | 9,655,034 | -105,357 | 0.92% | 3,573,999 |
| 2021-03-26 | 2021-03-24 | 0.380 | 9,760,391 | -15,804 | 0.93% | 3,705,640 |
| 2021-03-24 | 2021-03-22 | 0.361 | 9,776,195 | +1,265 | 0.93% | 3,526,058 |
| 2021-03-22 | 2021-03-18 | 0.361 | 9,774,930 | +31,607 | 0.93% | 3,525,602 |
| 2021-03-18 | 2021-03-16 | 0.370 | 9,743,323 | +42,143 | 0.93% | 3,606,681 |
| 2021-03-17 | 2021-03-15 | 0.361 | 9,701,180 | +4,003 | 0.93% | 3,499,002 |
| 2021-03-16 | 2021-03-12 | 0.370 | 9,697,177 | +42,143 | 0.93% | 3,589,599 |
| 2021-03-15 | 2021-03-11 | 0.370 | 9,655,034 | -1,896 | 0.92% | 3,573,999 |
| 2021-03-11 | 2021-03-09 | 0.370 | 9,656,930 | +56,892 | 0.92% | 3,574,701 |
| 2021-03-09 | 2021-03-05 | 0.399 | 9,600,038 | -1,264 | 0.92% | 3,826,998 |
| 2021-03-01 | 2021-02-25 | 0.408 | 9,601,302 | +18,964 | 0.92% | 3,918,633 |
| 2021-02-26 | 2021-02-24 | 0.399 | 9,582,338 | +70,590 | 0.92% | 3,819,942 |
| 2021-02-24 | 2021-02-22 | 0.446 | 9,511,748 | -21,072 | 0.91% | 4,243,207 |
| 2021-02-23 | 2021-02-19 | 0.456 | 9,532,820 | -199,546 | 0.91% | 4,343,088 |
| 2021-02-22 | 2021-02-18 | 0.408 | 9,732,366 | -543,222 | 0.93% | 3,972,125 |
| 2021-02-19 | 2021-02-17 | 0.399 | 10,275,588 | -379,285 | 0.98% | 4,096,302 |
| 2021-02-18 | 2021-02-16 | 0.399 | 10,654,873 | +131,696 | 1.02% | 4,247,502 |
| 2021-02-16 | 2021-02-09 | 0.437 | 10,523,177 | +52,679 | 1.01% | 4,594,526 |
| 2021-02-10 | 2021-02-08 | 0.437 | 10,470,498 | +42,143 | 1.00% | 4,571,526 |
| 2021-02-08 | 2021-02-04 | 0.465 | 10,428,355 | -63,215 | 1.00% | 4,850,069 |
| 2021-02-04 | 2021-02-02 | 0.456 | 10,491,570 | -147,500 | 1.00% | 4,779,888 |
| 2021-02-03 | 2021-02-01 | 0.437 | 10,639,070 | -63,214 | 1.02% | 4,645,126 |
| 2021-02-02 | 2021-01-29 | 0.465 | 10,702,284 | +15,804 | 1.02% | 4,977,469 |
| 2021-02-01 | 2021-01-28 | 0.475 | 10,686,480 | -41,090 | 1.02% | 5,071,550 |
| 2021-01-29 | 2021-01-27 | 0.494 | 10,727,570 | +31,607 | 1.03% | 5,294,692 |
| 2021-01-28 | 2021-01-26 | 0.465 | 10,695,963 | -10,535 | 1.02% | 4,974,529 |
| 2021-01-27 | 2021-01-25 | 0.513 | 10,706,498 | -192,593 | 1.02% | 5,487,534 |
| 2021-01-26 | 2021-01-22 | 0.503 | 10,899,091 | +124,321 | 1.04% | 5,482,797 |
| 2021-01-25 | 2021-01-21 | 0.427 | 10,774,770 | +42,143 | 1.03% | 4,602,105 |
| 2021-01-22 | 2021-01-20 | 0.427 | 10,732,627 | -4,214 | 1.03% | 4,584,105 |
| 2021-01-21 | 2021-01-19 | 0.418 | 10,736,841 | -52,679 | 1.03% | 4,483,996 |
| 2021-01-20 | 2021-01-18 | 0.399 | 10,789,520 | +42,143 | 1.03% | 4,301,178 |
| 2021-01-15 | 2021-01-13 | 0.465 | 10,747,377 | -89,343 | 1.03% | 4,998,441 |
| 2021-01-14 | 2021-01-12 | 0.484 | 10,836,720 | +108,097 | 1.04% | 5,245,707 |
| 2021-01-12 | 2021-01-08 | 0.475 | 10,728,623 | -24,022 | 1.03% | 5,091,550 |
| 2021-01-11 | 2021-01-07 | 0.465 | 10,752,645 | +271,822 | 1.03% | 5,000,891 |
| 2021-01-07 | 2021-01-05 | 0.551 | 10,480,823 | -57,104 | 1.00% | 5,769,782 |
| 2021-01-06 | 2021-01-04 | 0.551 | 10,537,927 | -30,553 | 1.01% | 5,801,218 |
| 2021-01-05 | 2020-12-31 | 0.551 | 10,568,480 | +115,892 | 1.01% | 5,818,038 |
| 2021-01-04 | 2020-12-29 | 0.551 | 10,452,588 | -325,342 | 1.00% | 5,754,238 |
| 2020-12-30 | 2020-12-28 | 0.579 | 10,777,930 | +113,996 | 1.05% | 6,240,239 |
| 2020-12-29 | 2020-12-24 | 0.607 | 10,663,934 | -522,782 | 1.04% | 6,477,888 |
| 2020-12-28 | 2020-12-22 | 0.494 | 11,186,716 | +9,271 | 1.09% | 5,521,308 |
| 2020-12-23 | 2020-12-21 | 0.494 | 11,177,445 | -6,532 | 1.13% | 5,516,732 |
| 2020-12-22 | 2020-12-18 | 0.541 | 11,183,977 | -509,296 | 1.13% | 6,050,721 |
| 2020-12-21 | 2020-12-17 | 0.588 | 11,693,273 | +462,518 | 1.18% | 6,881,194 |
| 2020-12-18 | 2020-12-16 | 0.522 | 11,230,755 | -293,736 | 1.13% | 5,862,835 |
| 2020-12-17 | 2020-12-15 | 0.456 | 11,524,491 | +45,093 | 1.16% | 5,250,480 |
| 2020-12-16 | 2020-12-14 | 0.380 | 11,479,398 | -1,171,993 | 1.16% | 4,358,280 |
| 2020-12-15 | 2020-12-11 | 0.294 | 12,651,391 | +611,071 | 1.27% | 3,722,511 |
| 2020-12-14 | 2020-12-10 | 0.266 | 12,040,320 | -105,357 | 1.21% | 3,199,868 |
| 2020-12-10 | 2020-12-08 | 0.266 | 12,145,677 | +89,132 | 1.22% | 3,227,868 |
| 2020-12-07 | 2020-12-03 | 0.256 | 12,056,545 | +10,536 | 1.21% | 3,089,745 |
| 2020-12-04 | 2020-12-02 | 0.256 | 12,046,009 | +368,750 | 1.21% | 3,087,045 |
| 2020-12-03 | 2020-12-01 | 0.256 | 11,677,259 | +84,286 | 1.18% | 2,992,545 |
| 2020-12-02 | 2020-11-30 | 0.247 | 11,592,973 | -31,607 | 1.17% | 2,860,910 |
| 2020-12-01 | 2020-11-27 | 0.266 | 11,624,580 | -302,165 | 1.17% | 3,089,380 |
| 2020-11-30 | 2020-11-26 | 0.275 | 11,926,745 | -364,535 | 1.20% | 3,282,887 |
| 2020-11-27 | 2020-11-25 | 0.209 | 12,291,280 | +79,017 | 1.24% | 2,566,586 |
| 2020-11-25 | 2020-11-23 | 0.218 | 12,212,263 | +526,786 | 1.23% | 2,665,999 |
| 2020-11-24 | 2020-11-20 | 0.218 | 11,685,477 | +64,057 | 1.18% | 2,550,999 |
| 2020-11-20 | 2020-11-18 | 0.209 | 11,621,420 | -242,321 | 1.17% | 2,426,710 |
| 2020-11-19 | 2020-11-17 | 0.209 | 11,863,741 | +1,391,346 | 1.19% | 2,477,310 |
| 2020-11-18 | 2020-11-16 | 0.199 | 10,472,395 | +372,332 | 1.05% | 2,087,379 |
| 2020-11-16 | 2020-11-12 | 0.190 | 10,100,063 | +210,715 | 1.02% | 1,917,300 |
| 2020-11-12 | 2020-11-10 | 0.199 | 9,889,348 | -1,055,679 | 1.00% | 1,971,165 |
| 2020-11-11 | 2020-11-09 | 0.199 | 10,945,027 | +305,536 | 1.10% | 2,181,585 |
| 2020-11-10 | 2020-11-06 | 0.199 | 10,639,491 | +52,678 | 1.07% | 2,120,685 |
| 2020-11-09 | 2020-11-05 | 0.190 | 10,586,813 | +52,679 | 1.07% | 2,009,700 |
| 2020-11-06 | 2020-11-04 | 0.209 | 10,534,134 | +5,268 | 1.06% | 2,199,670 |
| 2020-11-05 | 2020-11-03 | 0.218 | 10,528,866 | -10,747 | 1.06% | 2,298,505 |
| 2020-11-04 | 2020-11-02 | 0.209 | 10,539,613 | -21,071 | 1.06% | 2,200,814 |
| 2020-11-03 | 2020-10-30 | 0.228 | 10,560,684 | +91,661 | 1.06% | 2,405,688 |
| 2020-10-29 | 2020-10-27 | 0.275 | 10,469,023 | +41,932 | 1.05% | 2,881,643 |
| 2020-10-27 | 2020-10-22 | 0.256 | 10,427,091 | +52,678 | 1.05% | 2,672,163 |
| 2020-10-23 | 2020-10-21 | 0.266 | 10,374,413 | +61,108 | 1.04% | 2,757,132 |
| 2020-10-22 | 2020-10-20 | 0.285 | 10,313,305 | +385,817 | 1.04% | 2,936,670 |
| 2020-10-21 | 2020-10-19 | 0.313 | 9,927,488 | +400,358 | 1.00% | 3,109,491 |
| 2020-10-19 | 2020-10-15 | 0.351 | 9,527,130 | +157,825 | 0.96% | 3,345,799 |
| 2020-10-16 | 2020-10-14 | 0.351 | 9,369,305 | +286,571 | 0.94% | 3,290,373 |
| 2020-10-15 | 2020-10-12 | 0.351 | 9,082,734 | +17,911 | 0.91% | 3,189,733 |
| 2020-10-12 | 2020-10-08 | 0.351 | 9,064,823 | +63,214 | 0.91% | 3,183,443 |
| 2020-10-09 | 2020-10-07 | 0.351 | 9,001,609 | -779,643 | 0.91% | 3,161,243 |
| 2020-10-08 | 2020-10-06 | 0.380 | 9,781,252 | +210,714 | 0.98% | 3,713,560 |
| 2020-10-06 | 2020-09-30 | 0.418 | 9,570,538 | +474,108 | 0.96% | 3,996,916 |
| 2020-10-05 | 2020-09-29 | 0.427 | 9,096,430 | +52,678 | 0.92% | 3,885,255 |
| 2020-09-29 | 2020-09-25 | 0.437 | 9,043,752 | +131,697 | 0.91% | 3,948,594 |
| 2020-09-28 | 2020-09-24 | 0.484 | 8,912,055 | +242,321 | 0.90% | 4,314,039 |
| 2020-09-25 | 2020-09-23 | 0.532 | 8,669,734 | +97,350 | 0.87% | 4,608,184 |
| 2020-09-24 | 2020-09-22 | 0.532 | 8,572,384 | +1,475 | 0.86% | 4,556,440 |
| 2020-09-23 | 2020-09-21 | 0.532 | 8,570,909 | -213,243 | 0.86% | 4,555,656 |
| 2020-09-22 | 2020-09-18 | 0.503 | 8,784,152 | +263,393 | 0.88% | 4,418,875 |
| 2020-09-21 | 2020-09-17 | 0.551 | 8,520,759 | +52,679 | 0.86% | 4,690,750 |
| 2020-09-18 | 2020-09-16 | 0.551 | 8,468,080 | +286,571 | 0.85% | 4,661,750 |
| 2020-09-17 | 2020-09-15 | 0.560 | 8,181,509 | -117,789 | 0.82% | 4,581,645 |
| 2020-09-16 | 2020-09-14 | 0.541 | 8,299,298 | -1,112,782 | 0.84% | 4,490,061 |
| 2020-09-15 | 2020-09-11 | 0.418 | 9,412,080 | -40,036 | 0.95% | 3,930,740 |
| 2020-09-14 | 2020-09-10 | 0.427 | 9,452,116 | -60,264 | 0.95% | 4,037,175 |
| 2020-09-09 | 2020-09-07 | 0.427 | 9,512,380 | -10,536 | 0.96% | 4,062,915 |
| 2020-09-08 | 2020-09-04 | 0.427 | 9,522,916 | -15,804 | 0.96% | 4,067,415 |
| 2020-09-04 | 2020-09-02 | 0.408 | 9,538,720 | -42,143 | 0.96% | 3,893,091 |
| 2020-09-03 | 2020-09-01 | 0.418 | 9,580,863 | -6,953 | 0.96% | 4,001,228 |
| 2020-09-02 | 2020-08-31 | 0.437 | 9,587,816 | -39,193 | 0.97% | 4,186,138 |
| 2020-09-01 | 2020-08-28 | 0.361 | 9,627,009 | +71,643 | 0.97% | 3,472,250 |
| 2020-08-31 | 2020-08-27 | 0.370 | 9,555,366 | +105,357 | 0.96% | 3,537,105 |
| 2020-08-28 | 2020-08-26 | 0.380 | 9,450,009 | +307,643 | 0.95% | 3,587,800 |
| 2020-08-27 | 2020-08-25 | 0.380 | 9,142,366 | +105,357 | 0.92% | 3,471,000 |
| 2020-08-26 | 2020-08-24 | 0.389 | 9,037,009 | +152,768 | 0.91% | 3,516,775 |
| 2020-08-25 | 2020-08-21 | 0.399 | 8,884,241 | +126,428 | 0.89% | 3,541,650 |
| 2020-08-24 | 2020-08-20 | 0.446 | 8,757,813 | +265,500 | 0.88% | 3,906,875 |
| 2020-08-21 | 2020-08-19 | 0.494 | 8,492,313 | +40,668 | 0.86% | 4,191,460 |
| 2020-08-20 | 2020-08-18 | 0.494 | 8,451,645 | -227,360 | 0.85% | 4,171,388 |
| 2020-08-19 | 2020-08-17 | 0.427 | 8,679,005 | -14,961 | 0.87% | 3,706,965 |
| 2020-08-18 | 2020-08-14 | 0.399 | 8,693,966 | +131,696 | 0.88% | 3,465,798 |
| 2020-08-17 | 2020-08-13 | 0.437 | 8,562,270 | -84,285 | 0.86% | 3,738,374 |
| 2020-08-14 | 2020-08-12 | 0.465 | 8,646,555 | +147,500 | 0.87% | 4,021,381 |
| 2020-08-13 | 2020-08-11 | 0.484 | 8,499,055 | +88,500 | 0.86% | 4,114,119 |
| 2020-08-12 | 2020-08-10 | 0.456 | 8,410,555 | +182,267 | 0.85% | 3,831,792 |
| 2020-08-11 | 2020-08-07 | 0.465 | 8,228,288 | -63,214 | 0.83% | 3,826,851 |
| 2020-08-10 | 2020-08-06 | 0.475 | 8,291,502 | +149,607 | 0.83% | 3,934,950 |
| 2020-08-07 | 2020-08-05 | 0.513 | 8,141,895 | +11,800 | 0.82% | 4,173,066 |
| 2020-08-06 | 2020-08-04 | 0.541 | 8,130,095 | +94,822 | 0.82% | 4,398,519 |
| 2020-08-05 | 2020-08-03 | 0.532 | 8,035,273 | +51,835 | 0.81% | 4,270,952 |
| 2020-08-04 | 2020-07-31 | 0.532 | 7,983,438 | +311,858 | 0.80% | 4,243,400 |
| 2020-08-03 | 2020-07-30 | 0.579 | 7,671,580 | +466,732 | 0.77% | 4,441,715 |
| 2020-07-31 | 2020-07-29 | 0.626 | 7,204,848 | +10,535 | 0.73% | 4,513,410 |
| 2020-07-30 | 2020-07-28 | 0.645 | 7,194,313 | +231,786 | 0.72% | 4,643,380 |
| 2020-07-29 | 2020-07-27 | 0.750 | 6,962,527 | +2,950 | 0.70% | 5,220,715 |
| 2020-07-28 | 2020-07-24 | 0.816 | 6,959,577 | -105,357 | 0.70% | 5,680,902 |
| 2020-07-27 | 2020-07-23 | 0.816 | 7,064,934 | +289,732 | 0.71% | 5,766,902 |
| 2020-07-24 | 2020-07-22 | 0.778 | 6,775,202 | -137,596 | 0.68% | 5,273,174 |
| 2020-07-23 | 2020-07-21 | 0.674 | 6,912,798 | -94,822 | 0.70% | 4,658,523 |
| 2020-07-22 | 2020-07-20 | 0.664 | 7,007,620 | -210 | 0.71% | 4,655,910 |
| 2020-07-21 | 2020-07-17 | 0.636 | 7,007,830 | -5,268 | 0.71% | 4,456,505 |
| 2020-07-20 | 2020-07-16 | 0.626 | 7,013,098 | +85,339 | 0.71% | 4,393,290 |
| 2020-07-17 | 2020-07-15 | 0.645 | 6,927,759 | +37,929 | 0.70% | 4,471,340 |
| 2020-07-16 | 2020-07-14 | 0.532 | 6,889,830 | +52,678 | 0.69% | 3,662,120 |
| 2020-07-14 | 2020-07-10 | 0.532 | 6,837,152 | +200,179 | 0.69% | 3,634,120 |
| 2020-07-09 | 2020-07-07 | 0.617 | 6,636,973 | +94,821 | 0.67% | 4,094,675 |
| 2020-07-08 | 2020-07-06 | 0.626 | 6,542,152 | -5,268 | 0.66% | 4,098,270 |
| 2020-07-03 | 2020-06-30 | 0.655 | 6,547,420 | -105,357 | 0.66% | 4,288,005 |
| 2020-07-02 | 2020-06-29 | 0.655 | 6,652,777 | -52,678 | 0.67% | 4,357,005 |
| 2020-06-30 | 2020-06-26 | 0.645 | 6,705,455 | -168,572 | 0.86% | 4,327,860 |
| 2020-06-29 | 2020-06-24 | 0.617 | 6,874,027 | +168,572 | 0.88% | 4,240,925 |
| 2020-06-26 | 2020-06-23 | 0.645 | 6,705,455 | +158,035 | 0.86% | 4,327,860 |
| 2020-06-24 | 2020-06-22 | 0.607 | 6,547,420 | -147,500 | 0.84% | 3,977,280 |
| 2020-06-23 | 2020-06-19 | 0.588 | 6,694,920 | +1,129,218 | 0.86% | 3,939,790 |
| 2020-06-22 | 2020-06-18 | 0.513 | 5,565,702 | +74,804 | 0.71% | 2,852,658 |
| 2020-06-19 | 2020-06-17 | 0.588 | 5,490,898 | -52,679 | 0.70% | 3,231,254 |
| 2020-06-18 | 2020-06-16 | 0.607 | 5,543,577 | -21,071 | 0.71% | 3,367,488 |
| 2020-06-17 | 2020-06-15 | 0.579 | 5,564,648 | -31,607 | 0.71% | 3,221,837 |
| 2020-06-15 | 2020-06-11 | 0.645 | 5,596,255 | -26,340 | 0.72% | 3,611,956 |
| 2020-06-12 | 2020-06-10 | 0.636 | 5,622,595 | +31,607 | 0.72% | 3,575,589 |
| 2020-06-11 | 2020-06-09 | 0.645 | 5,590,988 | +21,072 | 0.71% | 3,608,556 |
| 2020-06-10 | 2020-06-08 | 0.645 | 5,569,916 | -26,550 | 0.71% | 3,594,956 |
| 2020-06-09 | 2020-06-05 | 0.617 | 5,596,466 | -52,679 | 0.72% | 3,452,735 |
| 2020-06-08 | 2020-06-04 | 0.579 | 5,649,145 | +42,143 | 0.72% | 3,270,759 |
| 2020-06-05 | 2020-06-03 | 0.598 | 5,607,002 | -142,864 | 0.72% | 3,352,797 |
| 2020-06-04 | 2020-06-02 | 0.569 | 5,749,866 | -6,322 | 0.73% | 3,274,500 |
| 2020-06-03 | 2020-06-01 | 0.551 | 5,756,188 | +73,750 | 0.74% | 3,168,830 |
| 2020-06-02 | 2020-05-29 | 0.475 | 5,682,438 | -77,964 | 0.73% | 2,696,750 |
| 2020-06-01 | 2020-05-28 | 0.427 | 5,760,402 | -3,161 | 0.74% | 2,460,375 |
| 2020-05-26 | 2020-05-22 | 0.380 | 5,763,563 | +168,572 | 0.74% | 2,188,200 |
| 2020-05-25 | 2020-05-21 | 0.408 | 5,594,991 | -422 | 0.72% | 2,283,515 |
| 2020-05-19 | 2020-05-15 | 0.418 | 5,595,413 | -41,089 | 0.72% | 2,336,796 |
| 2020-05-18 | 2020-05-14 | 0.408 | 5,636,502 | -1,053 | 0.72% | 2,300,457 |
| 2020-05-14 | 2020-05-12 | 0.437 | 5,637,555 | -4,215 | 0.72% | 2,461,414 |
| 2020-05-13 | 2020-05-11 | 0.399 | 5,641,770 | -1,053 | 0.72% | 2,249,058 |
| 2020-05-07 | 2020-05-05 | 0.427 | 5,642,823 | -48,254 | 0.72% | 2,410,155 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,691,077 | +10,536 | 0.73% | 2,160,680 |
| 2020-05-05 | 2020-04-29 | 0.399 | 5,680,541 | +17,911 | 0.73% | 2,264,514 |
| 2020-04-29 | 2020-04-27 | 0.503 | 5,662,630 | +46,357 | 0.72% | 2,848,591 |
| 2020-04-28 | 2020-04-24 | 0.484 | 5,616,273 | +37,928 | 0.72% | 2,718,657 |
| 2020-04-24 | 2020-04-22 | 0.475 | 5,578,345 | -183,321 | 0.71% | 2,647,350 |
| 2020-04-23 | 2020-04-21 | 0.541 | 5,761,666 | -16,857 | 0.74% | 3,117,159 |
| 2020-04-22 | 2020-04-20 | 0.607 | 5,778,523 | +221,460 | 0.74% | 3,510,208 |
| 2020-04-21 | 2020-04-17 | 0.513 | 5,557,063 | +33,083 | 0.71% | 2,848,230 |
| 2020-04-17 | 2020-04-15 | 0.408 | 5,523,980 | +72,275 | 0.71% | 2,254,533 |
| 2020-04-16 | 2020-04-14 | 0.389 | 5,451,705 | -118,000 | 0.70% | 2,121,545 |
| 2020-04-15 | 2020-04-09 | 0.351 | 5,569,705 | +210,714 | 0.71% | 1,956,005 |
| 2020-04-14 | 2020-04-08 | 0.313 | 5,358,991 | +13,696 | 0.68% | 1,678,545 |
| 2020-04-08 | 2020-04-06 | 0.361 | 5,345,295 | +10,536 | 0.68% | 1,927,930 |
| 2020-04-02 | 2020-03-31 | 0.361 | 5,334,759 | +10,536 | 0.68% | 1,924,130 |
| 2020-03-23 | 2020-03-19 | 0.370 | 5,324,223 | -21,072 | 0.68% | 1,970,865 |
| 2020-03-17 | 2020-03-13 | 0.465 | 5,345,295 | +82,390 | 0.68% | 2,486,015 |
| 2020-03-16 | 2020-03-12 | 0.522 | 5,262,905 | -17,279 | 0.67% | 2,747,415 |
| 2020-03-13 | 2020-03-11 | 0.551 | 5,280,184 | -421 | 0.67% | 2,906,786 |
| 2020-03-11 | 2020-03-09 | 0.569 | 5,280,605 | +421 | 0.67% | 3,007,260 |
| 2020-03-04 | 2020-03-02 | 0.607 | 5,280,184 | +22,125 | 0.67% | 3,207,488 |
| 2020-03-03 | 2020-02-28 | 0.598 | 5,258,059 | +16,857 | 0.67% | 3,144,141 |
| 2020-02-20 | 2020-02-18 | 0.750 | 5,241,202 | +16,857 | 0.67% | 3,930,013 |
| 2020-02-17 | 2020-02-13 | 0.769 | 5,224,345 | -21,282 | 0.67% | 4,016,547 |
| 2020-02-12 | 2020-02-10 | 0.759 | 5,245,627 | +422 | 0.67% | 3,983,120 |
| 2020-02-11 | 2020-02-07 | 0.702 | 5,245,205 | -21,072 | 0.67% | 3,684,090 |
| 2020-02-05 | 2020-02-03 | 0.645 | 5,266,277 | -21,071 | 0.67% | 3,398,980 |
| 2020-01-31 | 2020-01-29 | 0.702 | 5,287,348 | -10,536 | 0.68% | 3,713,690 |
| 2020-01-23 | 2020-01-21 | 0.740 | 5,297,884 | +73,750 | 0.68% | 3,922,230 |
| 2020-01-22 | 2020-01-20 | 0.835 | 5,224,134 | +28,446 | 0.67% | 4,363,480 |
| 2020-01-21 | 2020-01-17 | 0.845 | 5,195,688 | +35,400 | 0.66% | 4,389,035 |
| 2020-01-17 | 2020-01-15 | 0.702 | 5,160,288 | -4,846 | 0.66% | 3,624,446 |
| 2020-01-16 | 2020-01-14 | 0.674 | 5,165,134 | +147,500 | 0.66% | 3,480,775 |
| 2020-01-15 | 2020-01-13 | 0.769 | 5,017,634 | -443,554 | 0.64% | 3,857,625 |
| 2020-01-14 | 2020-01-10 | 0.902 | 5,461,188 | +105,358 | 0.70% | 4,924,325 |
| 2020-01-13 | 2020-01-09 | 0.968 | 5,355,830 | -51,836 | 0.68% | 5,185,170 |
| 2020-01-09 | 2020-01-07 | 1.082 | 5,407,666 | -30,343 | 0.69% | 5,851,278 |
| 2020-01-06 | 2020-01-02 | 1.111 | 5,438,009 | +29,500 | 0.70% | 6,038,955 |
| 2020-01-03 | 2019-12-31 | 1.035 | 5,408,509 | +116,525 | 0.69% | 5,595,515 |
| 2020-01-02 | 2019-12-27 | 1.101 | 5,291,984 | +20,650 | 0.68% | 5,826,564 |
| 2019-12-30 | 2019-12-24 | 1.054 | 5,271,334 | +282,779 | 0.67% | 5,553,663 |
| 2019-12-27 | 2019-12-20 | 0.930 | 4,988,555 | -18,965 | 0.64% | 4,640,202 |
| 2019-12-23 | 2019-12-19 | 0.911 | 5,007,520 | -12,643 | 0.64% | 4,562,784 |
| 2019-12-20 | 2019-12-18 | 0.911 | 5,020,163 | -4,214 | 0.64% | 4,574,304 |
| 2019-12-19 | 2019-12-17 | 0.949 | 5,024,377 | -105,357 | 0.64% | 4,768,900 |
| 2019-12-18 | 2019-12-16 | 0.930 | 5,129,734 | +36,875 | 0.66% | 4,771,522 |
| 2019-12-16 | 2019-12-12 | 0.921 | 5,092,859 | -272,875 | 0.65% | 4,688,883 |
| 2019-12-13 | 2019-12-11 | 0.949 | 5,365,734 | +84,286 | 0.69% | 5,092,900 |
| 2019-12-12 | 2019-12-10 | 0.902 | 5,281,448 | +72,696 | 0.68% | 4,762,255 |
| 2019-12-11 | 2019-12-09 | 0.759 | 5,208,752 | +257,493 | 0.67% | 3,955,120 |
| 2019-12-10 | 2019-12-06 | 0.683 | 4,951,259 | +307,643 | 0.63% | 3,383,640 |
| 2019-12-09 | 2019-12-05 | 0.579 | 4,643,616 | -10,536 | 0.59% | 2,688,575 |
| 2019-12-06 | 2019-12-04 | 0.484 | 4,654,152 | -4,214 | 0.59% | 2,252,925 |
| 2019-12-03 | 2019-11-29 | 0.503 | 4,658,366 | -31,607 | 0.60% | 2,343,395 |
| 2019-11-22 | 2019-11-20 | 0.513 | 4,689,973 | +31,607 | 0.60% | 2,403,810 |
| 2019-11-18 | 2019-11-14 | 0.456 | 4,658,366 | -107,043 | 0.60% | 2,122,320 |
| 2019-11-14 | 2019-11-12 | 0.475 | 4,765,409 | +421 | 0.61% | 2,261,550 |
| 2019-11-13 | 2019-11-11 | 0.465 | 4,764,988 | +422 | 0.61% | 2,216,123 |
| 2019-11-11 | 2019-11-07 | 0.484 | 4,764,566 | -77,964 | 0.61% | 2,306,373 |
| 2019-11-08 | 2019-11-06 | 0.503 | 4,842,530 | -422 | 0.62% | 2,436,039 |
| 2019-11-07 | 2019-11-05 | 0.465 | 4,842,952 | -9,693 | 0.62% | 2,252,383 |
| 2019-11-06 | 2019-11-04 | 0.503 | 4,852,645 | -100,089 | 0.62% | 2,441,127 |
| 2019-11-05 | 2019-11-01 | 0.484 | 4,952,734 | -98,404 | 0.63% | 2,397,459 |
| 2019-11-04 | 2019-10-31 | 0.380 | 5,051,138 | +26,761 | 0.65% | 1,917,720 |
| 2019-10-31 | 2019-10-29 | 0.380 | 5,024,377 | +1,054 | 0.64% | 1,907,560 |
| 2019-10-30 | 2019-10-28 | 0.408 | 5,023,323 | +126,428 | 0.64% | 2,050,197 |
| 2019-10-29 | 2019-10-25 | 0.437 | 4,896,895 | -623,714 | 0.63% | 2,138,034 |
| 2019-10-23 | 2019-10-21 | 0.465 | 5,520,609 | +105,357 | 0.71% | 2,567,551 |
| 2019-10-22 | 2019-10-18 | 0.484 | 5,415,252 | +21,072 | 0.69% | 2,621,349 |
| 2019-10-18 | 2019-10-16 | 0.465 | 5,394,180 | -50,572 | 0.69% | 2,508,751 |
| 2019-10-17 | 2019-10-15 | 0.484 | 5,444,752 | +71,643 | 0.70% | 2,635,629 |
| 2019-10-16 | 2019-10-14 | 0.475 | 5,373,109 | +12,643 | 0.69% | 2,549,950 |
| 2019-10-14 | 2019-10-10 | 0.494 | 5,360,466 | -105,357 | 0.69% | 2,645,708 |
| 2019-10-11 | 2019-10-09 | 0.513 | 5,465,823 | +10,535 | 0.70% | 2,801,466 |
| 2019-10-02 | 2019-09-27 | 0.560 | 5,455,288 | +12,643 | 0.70% | 3,054,961 |
| 2019-09-30 | 2019-09-26 | 0.655 | 5,442,645 | +101,143 | 0.70% | 3,564,471 |
| 2019-09-27 | 2019-09-25 | 0.626 | 5,341,502 | -164,357 | 0.68% | 3,346,134 |
| 2019-09-26 | 2019-09-24 | 0.513 | 5,505,859 | +126,429 | 0.70% | 2,821,986 |
| 2019-09-20 | 2019-09-18 | 0.560 | 5,379,430 | -208,608 | 0.69% | 3,012,481 |
| 2019-09-18 | 2019-09-16 | 0.560 | 5,588,038 | +31,608 | 0.71% | 3,129,301 |
| 2019-09-17 | 2019-09-13 | 0.569 | 5,556,430 | +21,071 | 0.71% | 3,164,340 |
| 2019-09-16 | 2019-09-12 | 0.569 | 5,535,359 | -21,071 | 0.71% | 3,152,340 |
| 2019-09-13 | 2019-09-11 | 0.569 | 5,556,430 | -116,947 | 0.71% | 3,164,340 |
| 2019-09-11 | 2019-09-09 | 0.598 | 5,673,377 | +64,268 | 0.73% | 3,392,487 |
| 2019-09-10 | 2019-09-06 | 0.626 | 5,609,109 | +12,643 | 0.72% | 3,513,774 |
| 2019-09-09 | 2019-09-05 | 0.626 | 5,596,466 | -30,764 | 0.72% | 3,505,854 |
| 2019-09-06 | 2019-09-04 | 0.560 | 5,627,230 | +21,071 | 0.72% | 3,151,249 |
| 2019-09-05 | 2019-09-03 | 0.588 | 5,606,159 | -12,643 | 0.72% | 3,299,082 |
| 2019-09-04 | 2019-09-02 | 0.579 | 5,618,802 | +21,072 | 0.72% | 3,253,191 |
| 2019-08-30 | 2019-08-28 | 0.674 | 5,597,730 | +63,214 | 0.72% | 3,772,301 |
| 2019-08-29 | 2019-08-27 | 0.569 | 5,534,516 | +123,268 | 0.71% | 3,151,860 |
| 2019-08-28 | 2019-08-26 | 0.645 | 5,411,248 | +142,232 | 0.69% | 3,492,548 |
| 2019-08-27 | 2019-08-23 | 0.427 | 5,269,016 | +21,071 | 0.67% | 2,250,495 |
| 2019-08-22 | 2019-08-20 | 0.456 | 5,247,945 | -17,489 | 0.67% | 2,390,928 |
| 2019-08-12 | 2019-08-08 | 0.484 | 5,265,434 | +316,071 | 0.67% | 2,548,827 |
| 2019-08-07 | 2019-08-05 | 0.541 | 4,949,363 | -204,814 | 0.63% | 2,677,689 |
| 2019-08-05 | 2019-08-01 | 0.475 | 5,154,177 | +21,072 | 0.66% | 2,446,050 |
| 2019-08-02 | 2019-07-31 | 0.475 | 5,133,105 | -26,340 | 0.66% | 2,436,050 |
| 2019-08-01 | 2019-07-30 | 0.532 | 5,159,445 | +59,422 | 0.66% | 2,742,376 |
| 2019-07-31 | 2019-07-29 | 0.560 | 5,100,023 | -74,804 | 0.65% | 2,856,013 |
| 2019-07-30 | 2019-07-26 | 0.541 | 5,174,827 | +99,036 | 0.66% | 2,799,669 |
| 2019-07-29 | 2019-07-25 | 0.522 | 5,075,791 | -42,143 | 0.65% | 2,649,735 |
| 2019-07-25 | 2019-07-23 | 0.513 | 5,117,934 | +14,750 | 0.65% | 2,623,158 |
| 2019-07-24 | 2019-07-22 | 0.484 | 5,103,184 | +234,946 | 0.65% | 2,470,287 |
| 2019-07-22 | 2019-07-18 | 0.617 | 4,868,238 | +42,143 | 0.62% | 3,003,455 |
| 2019-07-17 | 2019-07-15 | 0.683 | 4,826,095 | -10,957 | 0.62% | 3,298,104 |
| 2019-07-16 | 2019-07-12 | 0.702 | 4,837,052 | -37,928 | 0.62% | 3,397,414 |
| 2019-07-15 | 2019-07-11 | 0.712 | 4,874,980 | +460,621 | 0.62% | 3,470,325 |
| 2019-07-12 | 2019-07-10 | 0.607 | 4,414,359 | +52,679 | 0.56% | 2,681,536 |
| 2019-07-10 | 2019-07-08 | 0.607 | 4,361,680 | +42,142 | 0.56% | 2,649,536 |
| 2019-07-02 | 2019-06-27 | 1.367 | 4,319,538 | -25,285 | 0.55% | 5,903,857 |
| 2019-06-28 | 2019-06-26 | 1.329 | 4,344,823 | +21,071 | 0.56% | 5,773,460 |
| 2019-06-26 | 2019-06-24 | 1.585 | 4,323,752 | -35,821 | 0.55% | 6,853,513 |
| 2019-06-25 | 2019-06-21 | 1.519 | 4,359,573 | +35,821 | 0.56% | 6,620,640 |
| 2019-06-21 | 2019-06-19 | 1.604 | 4,323,752 | -15,803 | 0.55% | 6,935,591 |
| 2019-06-19 | 2019-06-17 | 1.680 | 4,339,555 | +105,357 | 0.55% | 7,290,452 |
| 2019-06-12 | 2019-06-10 | 1.870 | 4,234,198 | -63,215 | 0.54% | 7,917,233 |
| 2019-06-06 | 2019-06-04 | 1.879 | 4,297,413 | -4,214 | 0.55% | 8,076,223 |
| 2019-05-23 | 2019-05-21 | 1.965 | 4,301,627 | +2,318 | 0.55% | 8,451,603 |
| 2019-05-20 | 2019-05-16 | 2.174 | 4,299,309 | -211 | 0.56% | 9,344,803 |
| 2019-05-08 | 2019-05-06 | 2.031 | 4,299,520 | +11,800 | 0.56% | 8,733,127 |
| 2019-05-02 | 2019-04-29 | 2.060 | 4,287,720 | -21,071 | 0.56% | 8,831,250 |
| 2019-04-29 | 2019-04-25 | 1.965 | 4,308,791 | -10,536 | 0.56% | 8,465,679 |
| 2019-04-24 | 2019-04-18 | 2.117 | 4,319,327 | +27,393 | 0.58% | 9,142,331 |
| 2019-04-18 | 2019-04-16 | 2.373 | 4,291,934 | -80,493 | 0.58% | 10,184,250 |
| 2019-04-16 | 2019-04-12 | 2.088 | 4,372,427 | +47,200 | 0.59% | 9,130,220 |
| 2019-04-15 | 2019-04-11 | 2.107 | 4,325,227 | -4,214 | 0.58% | 9,113,766 |
| 2019-04-12 | 2019-04-10 | 2.183 | 4,329,441 | +96,928 | 0.58% | 9,451,390 |
| 2019-04-11 | 2019-04-09 | 2.069 | 4,232,513 | -1,053 | 0.57% | 8,757,715 |
| 2019-04-10 | 2019-04-08 | 1.965 | 4,233,566 | +22,968 | 0.57% | 8,317,881 |
| 2019-04-04 | 2019-04-02 | 2.183 | 4,210,598 | +11,589 | 0.57% | 9,191,950 |
| 2019-03-20 | 2019-03-18 | 2.373 | 4,199,009 | +31,607 | 0.56% | 9,963,750 |
| 2019-03-19 | 2019-03-15 | 2.420 | 4,167,402 | +48,464 | 0.56% | 10,086,526 |
| 2019-03-18 | 2019-03-14 | 2.610 | 4,118,938 | +52,679 | 0.55% | 10,751,126 |
| 2019-03-14 | 2019-03-12 | 2.658 | 4,066,259 | +68,482 | 0.55% | 10,806,600 |
| 2019-03-12 | 2019-03-08 | 2.610 | 3,997,777 | -10,536 | 0.54% | 10,434,876 |
| 2019-03-11 | 2019-03-07 | 2.563 | 4,008,313 | +66,375 | 0.54% | 10,272,151 |
| 2019-03-07 | 2019-03-05 | 2.800 | 3,941,938 | -60,264 | 0.53% | 11,037,426 |
| 2019-03-06 | 2019-03-04 | 2.420 | 4,002,202 | +22,125 | 0.54% | 9,686,686 |
| 2019-03-05 | 2019-03-01 | 2.363 | 3,980,077 | -26,339 | 0.54% | 9,406,474 |
| 2019-03-01 | 2019-02-27 | 2.354 | 4,006,416 | -2,107 | 0.54% | 9,430,696 |
| 2019-02-27 | 2019-02-25 | 2.420 | 4,008,523 | -5,268 | 0.54% | 9,701,984 |
| 2019-02-22 | 2019-02-20 | 2.468 | 4,013,791 | -18,964 | 0.54% | 9,905,220 |
| 2019-02-20 | 2019-02-18 | 2.420 | 4,032,755 | -12,643 | 0.54% | 9,760,634 |
| 2019-02-19 | 2019-02-15 | 2.373 | 4,045,398 | -96,507 | 0.54% | 9,599,249 |
| 2019-02-18 | 2019-02-14 | 2.373 | 4,141,905 | -422 | 0.56% | 9,828,249 |
| 2019-02-13 | 2019-02-11 | 2.420 | 4,142,327 | +4,214 | 0.56% | 10,025,836 |
| 2019-02-11 | 2019-02-04 | 2.363 | 4,138,113 | +4,215 | 0.56% | 9,779,974 |
| 2019-02-08 | 2019-01-31 | 2.468 | 4,133,898 | +2,107 | 0.56% | 10,201,619 |
| 2019-02-01 | 2019-01-30 | 2.468 | 4,131,791 | +4,214 | 0.56% | 10,196,420 |
| 2019-01-31 | 2019-01-29 | 2.563 | 4,127,577 | -5,268 | 0.56% | 10,577,791 |
| 2019-01-23 | 2019-01-21 | 2.468 | 4,132,845 | -21,071 | 0.56% | 10,199,021 |
| 2019-01-21 | 2019-01-17 | 2.515 | 4,153,916 | -105,357 | 0.56% | 10,448,155 |
| 2019-01-18 | 2019-01-16 | 2.515 | 4,259,273 | +843 | 0.57% | 10,713,154 |
| 2019-01-16 | 2019-01-14 | 2.610 | 4,258,430 | -28,447 | 0.57% | 11,115,224 |
| 2019-01-10 | 2019-01-08 | 2.610 | 4,286,877 | -313,332 | 0.58% | 11,189,476 |
| 2019-01-08 | 2019-01-04 | 2.610 | 4,600,209 | -210,714 | 0.62% | 12,007,325 |
| 2019-01-03 | 2018-12-31 | 2.610 | 4,810,923 | -5,268 | 0.65% | 12,557,324 |
| 2018-12-28 | 2018-12-24 | 2.753 | 4,816,191 | -10,536 | 0.65% | 13,256,770 |
| 2018-12-11 | 2018-12-07 | 2.800 | 4,826,727 | +6,743 | 0.65% | 13,514,836 |
| 2018-12-07 | 2018-12-05 | 2.753 | 4,819,984 | +21,071 | 0.65% | 13,267,210 |
| 2018-12-06 | 2018-12-04 | 2.800 | 4,798,913 | +42,143 | 0.65% | 13,436,956 |
| 2018-12-03 | 2018-11-29 | 2.895 | 4,756,770 | -210 | 0.64% | 13,770,446 |
| 2018-11-27 | 2018-11-23 | 2.895 | 4,756,980 | -2,108 | 0.64% | 13,771,054 |
| 2018-11-23 | 2018-11-21 | 2.800 | 4,759,088 | -42,985 | 0.64% | 13,325,446 |
| 2018-11-22 | 2018-11-20 | 2.753 | 4,802,073 | -42,143 | 0.65% | 13,217,909 |
| 2018-11-21 | 2018-11-19 | 2.800 | 4,844,216 | -115,261 | 0.65% | 13,563,805 |
| 2018-11-20 | 2018-11-16 | 2.705 | 4,959,477 | +4,214 | 0.67% | 13,415,806 |
| 2018-11-19 | 2018-11-15 | 2.800 | 4,955,263 | +21,072 | 0.67% | 13,874,736 |
| 2018-11-13 | 2018-11-09 | 2.658 | 4,934,191 | -31,607 | 0.66% | 13,113,240 |
| 2018-10-29 | 2018-10-25 | 2.420 | 4,965,798 | -10,536 | 0.67% | 12,018,914 |
| 2018-10-25 | 2018-10-23 | 2.420 | 4,976,334 | -21,071 | 0.67% | 12,044,415 |
| 2018-10-15 | 2018-10-11 | 2.420 | 4,997,405 | +1,053 | 0.67% | 12,095,414 |
| 2018-10-10 | 2018-10-08 | 2.563 | 4,996,352 | -210,714 | 0.67% | 12,804,211 |
| 2018-10-09 | 2018-10-05 | 2.563 | 5,207,066 | +3,793 | 0.70% | 13,344,210 |
| 2018-09-28 | 2018-09-26 | 2.515 | 5,203,273 | +2,107 | 0.70% | 13,087,554 |
| 2018-09-21 | 2018-09-19 | 2.658 | 5,201,166 | -4,214 | 0.70% | 13,822,760 |
| 2018-09-17 | 2018-09-13 | 2.705 | 5,205,380 | -7,586 | 0.70% | 14,080,994 |
| 2018-09-13 | 2018-09-11 | 2.753 | 5,212,966 | -21,072 | 0.70% | 14,348,910 |
| 2018-09-11 | 2018-09-07 | 2.800 | 5,234,038 | +2,108 | 0.70% | 14,655,306 |
| 2018-09-06 | 2018-09-04 | 2.753 | 5,231,930 | -6,322 | 0.70% | 14,401,109 |
| 2018-08-30 | 2018-08-28 | 2.563 | 5,238,252 | -42,143 | 0.70% | 13,424,131 |
| 2018-08-29 | 2018-08-27 | 2.515 | 5,280,395 | -10,535 | 0.71% | 13,281,536 |
| 2018-08-27 | 2018-08-23 | 2.563 | 5,290,930 | +10,535 | 0.71% | 13,559,129 |
| 2018-08-24 | 2018-08-22 | 2.515 | 5,280,395 | -210 | 0.71% | 13,281,536 |
| 2018-08-21 | 2018-08-17 | 2.468 | 5,280,605 | +21,071 | 0.71% | 13,031,459 |
| 2018-08-20 | 2018-08-16 | 2.515 | 5,259,534 | +63,214 | 0.71% | 13,229,065 |
| 2018-08-17 | 2018-08-15 | 2.563 | 5,196,320 | +48,465 | 0.70% | 13,316,671 |
| 2018-08-16 | 2018-08-14 | 2.800 | 5,147,855 | -18,543 | 0.69% | 14,413,994 |
| 2018-08-15 | 2018-08-13 | 2.895 | 5,166,398 | -2,107 | 0.70% | 14,956,284 |
| 2018-08-13 | 2018-08-09 | 2.895 | 5,168,505 | -20,440 | 0.70% | 14,962,384 |
| 2018-08-08 | 2018-08-06 | 2.610 | 5,188,945 | -5,268 | 0.70% | 13,544,026 |
| 2018-08-03 | 2018-08-01 | 2.563 | 5,194,213 | -2,107 | 0.70% | 13,311,271 |
| 2018-07-17 | 2018-07-13 | 2.610 | 5,196,320 | -210 | 0.70% | 13,563,276 |
| 2018-07-13 | 2018-07-11 | 2.610 | 5,196,530 | -95,665 | 0.70% | 13,563,824 |
| 2018-07-06 | 2018-07-04 | 2.515 | 5,292,195 | -42,143 | 0.71% | 13,311,216 |
| 2018-06-29 | 2018-06-27 | 2.515 | 5,334,338 | -10,535 | 0.72% | 13,417,216 |
| 2018-06-26 | 2018-06-22 | 2.468 | 5,344,873 | +33,293 | 0.72% | 13,190,059 |
| 2018-06-25 | 2018-06-21 | 2.515 | 5,311,580 | +94,821 | 0.71% | 13,359,974 |
| 2018-06-21 | 2018-06-19 | 2.515 | 5,216,759 | +45,093 | 0.70% | 13,121,475 |
| 2018-06-20 | 2018-06-15 | 2.705 | 5,171,666 | -124,322 | 0.70% | 13,989,795 |
| 2018-06-15 | 2018-06-13 | 2.563 | 5,295,988 | +94,822 | 0.71% | 13,572,091 |
| 2018-06-13 | 2018-06-11 | 2.610 | 5,201,166 | +12,643 | 0.70% | 13,575,925 |
| 2018-06-08 | 2018-06-06 | 2.658 | 5,188,523 | -84,286 | 0.70% | 13,789,159 |
| 2018-06-07 | 2018-06-05 | 2.658 | 5,272,809 | +21,071 | 0.71% | 14,013,160 |
| 2018-06-06 | 2018-06-04 | 2.658 | 5,251,738 | -136,753 | 0.71% | 13,957,161 |
| 2018-06-04 | 2018-05-31 | 2.563 | 5,388,491 | +71,643 | 0.72% | 13,809,150 |
| 2018-06-01 | 2018-05-30 | 2.515 | 5,316,848 | +94,821 | 0.72% | 13,373,224 |
| 2018-05-31 | 2018-05-29 | 2.515 | 5,222,027 | +52,468 | 0.70% | 13,134,726 |
| 2018-05-30 | 2018-05-28 | 2.610 | 5,169,559 | -42,143 | 0.70% | 13,493,425 |
| 2018-05-29 | 2018-05-25 | 2.563 | 5,211,702 | +76,911 | 0.70% | 13,356,091 |
| 2018-05-28 | 2018-05-24 | 2.563 | 5,134,791 | -73,750 | 0.69% | 13,158,990 |
| 2018-05-25 | 2018-05-23 | 2.610 | 5,208,541 | +42,143 | 0.70% | 13,595,175 |
| 2018-05-23 | 2018-05-18 | 2.658 | 5,166,398 | -32,450 | 0.70% | 13,730,359 |
| 2018-05-21 | 2018-05-17 | 2.658 | 5,198,848 | -21,072 | 0.70% | 13,816,599 |
| 2018-05-16 | 2018-05-14 | 2.800 | 5,219,920 | -10,535 | 0.70% | 14,615,776 |
| 2018-05-15 | 2018-05-11 | 2.847 | 5,230,455 | +10,535 | 0.70% | 14,893,499 |
| 2018-05-10 | 2018-05-08 | 2.800 | 5,219,920 | -15,803 | 0.70% | 14,615,776 |
| 2018-05-09 | 2018-05-07 | 2.847 | 5,235,723 | -10,536 | 0.70% | 14,908,499 |
| 2018-05-08 | 2018-05-04 | 2.847 | 5,246,259 | -42,143 | 0.71% | 14,938,500 |
| 2018-05-07 | 2018-05-03 | 2.753 | 5,288,402 | +31,607 | 0.71% | 14,556,551 |
| 2018-05-04 | 2018-05-02 | 2.705 | 5,256,795 | +33,925 | 0.71% | 14,220,076 |
| 2018-05-03 | 2018-04-30 | 2.753 | 5,222,870 | +2,107 | 0.70% | 14,376,171 |
| 2018-05-02 | 2018-04-27 | 2.800 | 5,220,763 | -2,107 | 0.70% | 14,618,136 |
| 2018-04-30 | 2018-04-26 | 2.895 | 5,222,870 | -243,375 | 0.70% | 15,119,766 |
| 2018-04-27 | 2018-04-25 | 2.942 | 5,466,245 | +428,593 | 0.74% | 16,083,731 |
| 2018-04-23 | 2018-04-19 | 2.847 | 5,037,652 | +4,636 | 0.68% | 14,344,501 |
| 2018-04-16 | 2018-04-12 | 2.847 | 5,033,016 | +113,786 | 0.68% | 14,331,300 |
| 2018-04-13 | 2018-04-11 | 2.800 | 4,919,230 | -63,215 | 0.66% | 13,773,844 |
| 2018-04-12 | 2018-04-10 | 3.132 | 4,982,445 | +1,686 | 0.67% | 15,606,031 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,980,759 | +34,346 | 0.67% | 15,837,125 |
| 2018-04-10 | 2018-04-06 | 2.753 | 4,946,413 | -4,214 | 0.67% | 13,615,211 |
| 2018-04-06 | 2018-04-03 | 2.847 | 4,950,627 | +28,868 | 0.67% | 14,096,701 |
| 2018-04-04 | 2018-03-29 | 2.942 | 4,921,759 | -15,804 | 0.66% | 14,481,650 |
| 2018-04-03 | 2018-03-28 | 2.942 | 4,937,563 | -5,267 | 0.66% | 14,528,151 |
| 2018-03-29 | 2018-03-27 | 2.942 | 4,942,830 | +10,535 | 0.66% | 14,543,649 |
| 2018-03-22 | 2018-03-20 | 3.180 | 4,932,295 | +33,715 | 0.66% | 15,683,026 |
| 2018-03-19 | 2018-03-15 | 3.132 | 4,898,580 | +10,535 | 0.66% | 15,343,349 |
| 2018-03-15 | 2018-03-13 | 3.180 | 4,888,045 | -2,107 | 0.66% | 15,542,326 |
| 2018-03-14 | 2018-03-12 | 3.180 | 4,890,152 | +2,107 | 0.66% | 15,549,026 |
| 2018-03-09 | 2018-03-07 | 3.227 | 4,888,045 | -1,053 | 0.66% | 15,774,301 |
| 2018-02-28 | 2018-02-26 | 3.417 | 4,889,098 | -10,536 | 0.66% | 16,705,799 |
| 2018-02-27 | 2018-02-23 | 3.464 | 4,899,634 | +1,054 | 0.66% | 16,974,325 |
| 2018-02-26 | 2018-02-22 | 3.322 | 4,898,580 | -2,740 | 0.66% | 16,273,249 |
| 2018-02-22 | 2018-02-20 | 3.369 | 4,901,320 | -10,535 | 0.66% | 16,514,956 |
| 2018-02-21 | 2018-02-15 | 3.369 | 4,911,855 | -13,697 | 0.66% | 16,550,454 |
| 2018-02-14 | 2018-02-12 | 3.275 | 4,925,552 | +25,286 | 0.66% | 16,129,096 |
| 2018-02-13 | 2018-02-09 | 3.275 | 4,900,266 | +105,357 | 0.66% | 16,046,295 |
| 2018-02-09 | 2018-02-07 | 3.464 | 4,794,909 | +10,536 | 0.65% | 16,611,515 |
| 2018-02-08 | 2018-02-06 | 3.512 | 4,784,373 | +5,268 | 0.64% | 16,802,069 |
| 2018-02-07 | 2018-02-05 | 3.702 | 4,779,105 | +21,071 | 0.64% | 17,690,789 |
| 2018-02-05 | 2018-02-01 | 3.797 | 4,758,034 | -42,143 | 0.64% | 18,064,400 |
| 2018-02-02 | 2018-01-31 | 3.749 | 4,800,177 | -16,014 | 0.65% | 17,996,596 |
| 2018-02-01 | 2018-01-30 | 3.892 | 4,816,191 | +40,036 | 0.65% | 18,742,330 |
| 2018-01-31 | 2018-01-29 | 4.034 | 4,776,155 | +208,607 | 0.64% | 19,266,524 |
| 2018-01-30 | 2018-01-26 | 3.559 | 4,567,548 | +632 | 0.61% | 16,257,374 |
| 2018-01-25 | 2018-01-23 | 3.844 | 4,566,916 | +21,071 | 0.61% | 17,555,535 |
| 2018-01-24 | 2018-01-22 | 3.844 | 4,545,845 | +19,807 | 0.61% | 17,474,536 |
| 2018-01-23 | 2018-01-19 | 3.797 | 4,526,038 | +8,429 | 0.61% | 17,183,602 |
| 2018-01-18 | 2018-01-16 | 3.844 | 4,517,609 | +3,161 | 0.61% | 17,365,995 |
| 2018-01-16 | 2018-01-12 | 3.844 | 4,514,448 | +19,385 | 0.61% | 17,353,844 |
| 2018-01-15 | 2018-01-11 | 3.844 | 4,495,063 | -6,321 | 0.60% | 17,279,327 |
| 2018-01-11 | 2018-01-09 | 3.844 | 4,501,384 | +20,018 | 0.61% | 17,303,625 |
| 2018-01-10 | 2018-01-08 | 3.797 | 4,481,366 | -42,143 | 0.60% | 17,014,000 |
| 2018-01-09 | 2018-01-05 | 3.797 | 4,523,509 | -10,536 | 0.61% | 17,174,000 |
| 2018-01-08 | 2018-01-04 | 3.844 | 4,534,045 | -63,425 | 0.61% | 17,429,176 |
| 2018-01-05 | 2018-01-03 | 3.892 | 4,597,470 | +55,840 | 0.62% | 17,891,171 |
| 2018-01-04 | 2018-01-02 | 3.892 | 4,541,630 | +17,278 | 0.61% | 17,673,869 |
| 2017-12-29 | 2017-12-27 | 3.559 | 4,524,352 | +31,607 | 0.61% | 16,103,626 |
| 2017-12-28 | 2017-12-22 | 3.559 | 4,492,745 | -52,678 | 0.60% | 15,991,126 |
| 2017-12-27 | 2017-12-21 | 3.512 | 4,545,423 | +84,285 | 0.61% | 15,962,909 |
| 2017-12-22 | 2017-12-20 | 3.702 | 4,461,138 | -5,057 | 0.60% | 16,513,772 |
| 2017-12-21 | 2017-12-19 | 3.892 | 4,466,195 | -183,321 | 0.60% | 17,380,311 |
| 2017-12-20 | 2017-12-18 | 4.271 | 4,649,516 | -98,404 | 0.63% | 19,858,950 |
| 2017-12-19 | 2017-12-15 | 4.176 | 4,747,920 | -231,785 | 0.64% | 19,828,601 |
| 2017-12-18 | 2017-12-14 | 4.034 | 4,979,705 | +84,285 | 0.80% | 20,087,624 |
| 2017-12-15 | 2017-12-13 | 4.129 | 4,895,420 | -6,953 | 0.79% | 20,212,276 |
| 2017-12-14 | 2017-12-12 | 4.129 | 4,902,373 | -67,429 | 0.79% | 20,240,984 |
| 2017-12-13 | 2017-12-11 | 4.129 | 4,969,802 | -21,071 | 0.80% | 20,519,386 |
| 2017-12-12 | 2017-12-08 | 4.081 | 4,990,873 | +9,482 | 0.81% | 20,369,529 |
| 2017-12-11 | 2017-12-07 | 4.319 | 4,981,391 | +125,375 | 0.80% | 21,512,855 |
| 2017-12-08 | 2017-12-06 | 4.414 | 4,856,016 | +16,225 | 0.78% | 21,432,315 |
| 2017-12-07 | 2017-12-05 | 4.271 | 4,839,791 | -36,875 | 0.78% | 20,671,650 |
| 2017-12-06 | 2017-12-04 | 4.319 | 4,876,666 | +29,289 | 0.79% | 21,060,585 |
| 2017-12-05 | 2017-12-01 | 4.366 | 4,847,377 | +47,411 | 0.78% | 21,164,141 |
| 2017-12-04 | 2017-11-30 | 4.366 | 4,799,966 | +82,178 | 0.77% | 20,957,140 |
| 2017-12-01 | 2017-11-29 | 4.176 | 4,717,788 | +10,536 | 0.76% | 19,702,762 |
| 2017-11-30 | 2017-11-28 | 4.224 | 4,707,252 | +304,061 | 0.76% | 19,882,156 |
| 2017-11-29 | 2017-11-27 | 4.129 | 4,403,191 | +73,750 | 0.71% | 18,179,955 |
| 2017-11-28 | 2017-11-24 | 4.224 | 4,329,441 | -313,964 | 0.70% | 18,286,385 |
| 2017-11-27 | 2017-11-23 | 4.081 | 4,643,405 | -36,875 | 0.75% | 18,951,389 |
| 2017-11-24 | 2017-11-22 | 3.892 | 4,680,280 | -30,343 | 0.76% | 18,213,429 |
| 2017-11-23 | 2017-11-21 | 3.892 | 4,710,623 | -23,179 | 0.76% | 18,331,509 |
| 2017-11-22 | 2017-11-20 | 3.892 | 4,733,802 | -94,821 | 0.76% | 18,421,711 |
| 2017-11-21 | 2017-11-17 | 3.702 | 4,828,623 | +93,346 | 0.78% | 17,874,089 |
| 2017-11-20 | 2017-11-16 | 3.322 | 4,735,277 | -20,018 | 0.76% | 15,730,751 |
| 2017-11-17 | 2017-11-15 | 2.990 | 4,755,295 | +632 | 0.77% | 14,217,526 |
| 2017-11-16 | 2017-11-14 | 2.942 | 4,754,663 | -210 | 0.77% | 13,989,991 |
| 2017-11-10 | 2017-11-08 | 3.037 | 4,754,873 | -5,268 | 0.77% | 14,441,919 |
| 2017-11-03 | 2017-11-01 | 3.132 | 4,760,141 | +21,071 | 0.77% | 14,909,730 |
| 2017-11-01 | 2017-10-30 | 3.085 | 4,739,070 | -168,571 | 0.77% | 14,618,826 |
| 2017-10-31 | 2017-10-27 | 3.085 | 4,907,641 | -7,375 | 0.79% | 15,138,825 |
| 2017-10-27 | 2017-10-25 | 2.990 | 4,915,016 | -211 | 0.79% | 14,695,065 |
| 2017-10-25 | 2017-10-23 | 3.037 | 4,915,227 | -10,536 | 0.79% | 14,928,961 |
| 2017-10-24 | 2017-10-20 | 2.990 | 4,925,763 | +3,161 | 0.80% | 14,727,196 |
| 2017-10-23 | 2017-10-19 | 3.085 | 4,922,602 | +52,679 | 0.79% | 15,184,976 |
| 2017-10-19 | 2017-10-17 | 3.085 | 4,869,923 | +105,357 | 0.79% | 15,022,474 |
| 2017-10-18 | 2017-10-16 | 3.085 | 4,764,566 | +52,678 | 0.77% | 14,697,475 |
| 2017-10-17 | 2017-10-13 | 3.085 | 4,711,888 | +52,679 | 0.76% | 14,534,977 |
| 2017-10-16 | 2017-10-12 | 3.085 | 4,659,209 | +136,964 | 0.75% | 14,372,475 |
| 2017-10-12 | 2017-10-10 | 3.085 | 4,522,245 | +5,268 | 0.73% | 13,949,976 |
| 2017-10-11 | 2017-10-09 | 3.085 | 4,516,977 | -26,339 | 0.73% | 13,933,726 |
| 2017-10-10 | 2017-10-06 | 3.227 | 4,543,316 | +10,536 | 0.73% | 14,661,820 |
| 2017-10-09 | 2017-10-04 | 2.990 | 4,532,780 | +23,178 | 0.73% | 13,552,244 |
| 2017-10-06 | 2017-10-03 | 2.990 | 4,509,602 | +69,536 | 0.73% | 13,482,946 |
| 2017-10-04 | 2017-09-29 | 2.990 | 4,440,066 | +9,482 | 0.72% | 13,275,045 |
| 2017-10-03 | 2017-09-28 | 2.942 | 4,430,584 | -10,536 | 0.72% | 13,036,430 |
| 2017-09-29 | 2017-09-27 | 2.942 | 4,441,120 | -4,214 | 0.72% | 13,067,431 |
| 2017-09-28 | 2017-09-26 | 2.990 | 4,445,334 | +4,214 | 0.72% | 13,290,795 |
| 2017-09-27 | 2017-09-25 | 2.990 | 4,441,120 | +70,590 | 0.72% | 13,278,196 |
| 2017-09-26 | 2017-09-22 | 2.942 | 4,370,530 | -31,608 | 0.71% | 12,859,729 |
| 2017-09-21 | 2017-09-19 | 2.705 | 4,402,138 | -10,535 | 0.71% | 11,908,156 |
| 2017-09-20 | 2017-09-18 | 2.610 | 4,412,673 | -7,375 | 0.71% | 11,517,824 |
| 2017-09-18 | 2017-09-14 | 2.610 | 4,420,048 | -106,411 | 0.71% | 11,537,074 |
| 2017-09-14 | 2017-09-12 | 2.610 | 4,526,459 | -52,679 | 0.73% | 11,814,825 |
| 2017-09-13 | 2017-09-11 | 2.610 | 4,579,138 | -76,910 | 0.74% | 11,952,326 |
| 2017-09-12 | 2017-09-08 | 2.705 | 4,656,048 | -238,107 | 0.75% | 12,595,004 |
| 2017-09-08 | 2017-09-06 | 2.515 | 4,894,155 | +105,357 | 0.79% | 12,310,044 |
| 2017-09-05 | 2017-09-01 | 2.563 | 4,788,798 | -295,000 | 0.77% | 12,272,309 |
| 2017-09-04 | 2017-08-31 | 2.563 | 5,083,798 | -2,107 | 0.82% | 13,028,309 |
| 2017-09-01 | 2017-08-30 | 2.563 | 5,085,905 | +40,035 | 0.82% | 13,033,709 |
| 2017-08-30 | 2017-08-28 | 2.563 | 5,045,870 | -10,535 | 0.81% | 12,931,111 |
| 2017-08-29 | 2017-08-25 | 2.563 | 5,056,405 | -12,643 | 0.82% | 12,958,109 |
| 2017-08-28 | 2017-08-24 | 2.515 | 5,069,048 | +40,035 | 0.82% | 12,749,944 |
| 2017-08-24 | 2017-08-21 | 2.563 | 5,029,013 | +79,018 | 0.81% | 12,887,911 |
| 2017-08-18 | 2017-08-16 | 2.563 | 4,949,995 | +105,357 | 0.80% | 12,685,411 |
| 2017-08-17 | 2017-08-15 | 2.563 | 4,844,638 | +4,215 | 0.78% | 12,415,411 |
| 2017-08-16 | 2017-08-14 | 2.563 | 4,840,423 | -8,429 | 0.78% | 12,404,609 |
| 2017-08-14 | 2017-08-10 | 2.515 | 4,848,852 | +21,072 | 0.78% | 12,196,096 |
| 2017-08-11 | 2017-08-09 | 2.610 | 4,827,780 | +31,607 | 0.80% | 12,601,324 |
| 2017-08-08 | 2017-08-04 | 2.610 | 4,796,173 | +31,607 | 0.79% | 12,518,824 |
| 2017-08-03 | 2017-08-01 | 2.468 | 4,764,566 | +100,089 | 0.79% | 11,757,980 |
| 2017-08-01 | 2017-07-28 | 2.563 | 4,664,477 | +21,072 | 0.77% | 11,953,711 |
| 2017-07-31 | 2017-07-27 | 2.515 | 4,643,405 | +100,089 | 0.77% | 11,679,344 |
| 2017-07-28 | 2017-07-26 | 2.420 | 4,543,316 | +4,214 | 0.75% | 10,996,365 |
| 2017-07-27 | 2017-07-25 | 2.468 | 4,539,102 | +29,500 | 0.75% | 11,201,581 |
| 2017-07-25 | 2017-07-21 | 2.515 | 4,509,602 | +5,268 | 0.75% | 11,342,796 |
| 2017-07-24 | 2017-07-20 | 2.610 | 4,504,334 | +42,143 | 0.74% | 11,757,075 |
| 2017-07-20 | 2017-07-18 | 2.705 | 4,462,191 | -31,607 | 0.89% | 12,070,605 |
| 2017-07-12 | 2017-07-10 | 2.658 | 4,493,798 | +101,143 | 0.89% | 11,942,839 |
| 2017-07-11 | 2017-07-07 | 2.563 | 4,392,655 | +263,392 | 0.87% | 11,257,109 |
| 2017-07-10 | 2017-07-06 | 2.563 | 4,129,263 | +973,500 | 0.82% | 10,582,111 |
| 2017-07-07 | 2017-07-05 | 2.563 | 3,155,763 | +431,965 | 0.63% | 8,087,311 |
| 2017-07-06 | 2017-07-04 | 2.515 | 2,723,798 | +200,178 | 0.54% | 6,851,044 |
| 2017-07-05 | 2017-07-03 | 2.563 | 2,523,620 | -10,535 | 0.50% | 6,467,311 |
| 2017-07-04 | 2017-06-30 | 2.563 | 2,534,155 | -21,072 | 0.50% | 6,494,309 |
| 2017-07-03 | 2017-06-29 | 2.563 | 2,555,227 | -206,500 | 0.51% | 6,548,311 |
| 2017-06-30 | 2017-06-28 | 2.563 | 2,761,727 | -12,643 | 0.55% | 7,077,511 |
| 2017-06-29 | 2017-06-27 | 2.563 | 2,774,370 | -281,303 | 0.55% | 7,109,911 |
| 2017-06-28 | 2017-06-26 | 2.563 | 3,055,673 | -106,411 | 0.61% | 7,830,809 |
| 2017-06-27 | 2017-06-23 | 2.515 | 3,162,084 | -95,875 | 0.63% | 7,953,445 |
| 2017-06-26 | 2017-06-22 | 2.420 | 3,257,959 | +49,518 | 0.65% | 7,885,365 |
| 2017-06-21 | 2017-06-19 | 2.373 | 3,208,441 | +62,161 | 0.64% | 7,613,250 |
| 2017-06-20 | 2017-06-16 | 2.268 | 3,146,280 | -31,608 | 0.62% | 7,137,256 |
| 2017-06-19 | 2017-06-15 | 2.155 | 3,177,888 | +59,843 | 0.63% | 6,847,002 |
| 2017-06-16 | 2017-06-14 | 2.079 | 3,118,045 | -22,968 | 0.62% | 6,481,306 |
| 2017-06-15 | 2017-06-13 | 1.908 | 3,141,013 | -78,385 | 0.62% | 5,992,414 |
| 2017-06-07 | 2017-06-05 | 1.784 | 3,219,398 | -21,072 | 0.64% | 5,744,716 |
| 2017-06-02 | 2017-05-31 | 1.784 | 3,240,470 | -31,185 | 0.64% | 5,782,317 |
| 2017-05-25 | 2017-05-23 | 1.813 | 3,271,655 | -4,215 | 0.65% | 5,931,122 |
| 2017-05-18 | 2017-05-16 | 1.822 | 3,275,870 | -36,875 | 0.65% | 5,969,857 |
| 2017-05-16 | 2017-05-12 | 1.841 | 3,312,745 | -843 | 0.66% | 6,099,943 |
| 2017-05-15 | 2017-05-11 | 1.860 | 3,313,588 | -9,482 | 0.66% | 6,164,397 |
| 2017-05-12 | 2017-05-10 | 1.860 | 3,323,070 | -1,053 | 0.66% | 6,182,037 |
| 2017-05-08 | 2017-05-04 | 1.908 | 3,324,123 | -346,836 | 0.66% | 6,341,751 |
| 2017-05-05 | 2017-05-02 | 1.879 | 3,670,959 | +17,068 | 0.73% | 6,898,914 |
| 2017-05-04 | 2017-04-28 | 1.898 | 3,653,891 | +140,125 | 0.73% | 6,936,200 |
| 2017-04-27 | 2017-04-25 | 1.841 | 3,513,766 | +16,225 | 0.70% | 6,470,094 |
| 2017-04-26 | 2017-04-24 | 1.870 | 3,497,541 | -2,118,522 | 0.69% | 6,539,809 |
| 2017-04-25 | 2017-04-21 | 1.879 | 5,616,063 | +6,111 | 1.11% | 10,554,391 |
| 2017-04-20 | 2017-04-18 | 1.879 | 5,609,952 | +6,322 | 1.11% | 10,542,906 |
| 2017-04-13 | 2017-04-11 | 1.917 | 5,603,630 | -21,072 | 1.11% | 10,743,773 |
| 2017-04-11 | 2017-04-07 | 1.898 | 5,624,702 | +34,768 | 1.12% | 10,677,400 |
| 2017-04-07 | 2017-04-05 | 1.879 | 5,589,934 | +21,071 | 1.11% | 10,505,286 |
| 2017-04-03 | 2017-03-30 | 1.936 | 5,568,863 | -7,375 | 1.11% | 10,782,829 |
| 2017-03-31 | 2017-03-29 | 1.927 | 5,576,238 | +52,679 | 1.11% | 10,744,182 |
| 2017-03-28 | 2017-03-24 | 1.965 | 5,523,559 | -2,107 | 1.10% | 10,852,389 |
| 2017-03-27 | 2017-03-23 | 1.984 | 5,525,666 | +3,161 | 1.10% | 10,961,423 |
| 2017-03-24 | 2017-03-22 | 1.984 | 5,522,505 | +18,964 | 1.10% | 10,955,152 |
| 2017-03-23 | 2017-03-21 | 2.031 | 5,503,541 | -40,036 | 1.09% | 11,178,718 |
| 2017-03-21 | 2017-03-17 | 1.927 | 5,543,577 | +8,429 | 1.10% | 10,681,251 |
| 2017-03-20 | 2017-03-16 | 1.927 | 5,535,148 | -50,572 | 1.10% | 10,665,011 |
| 2017-03-16 | 2017-03-14 | 1.927 | 5,585,720 | +5,268 | 1.11% | 10,762,452 |
| 2017-03-15 | 2017-03-13 | 1.955 | 5,580,452 | -6,321 | 1.11% | 10,911,202 |
| 2017-03-14 | 2017-03-10 | 1.946 | 5,586,773 | +6,321 | 1.11% | 10,870,535 |
| 2017-03-13 | 2017-03-09 | 1.927 | 5,580,452 | -51,625 | 1.11% | 10,752,301 |
| 2017-03-10 | 2017-03-08 | 1.908 | 5,632,077 | -1,053 | 1.12% | 10,744,857 |
| 2017-03-08 | 2017-03-06 | 1.927 | 5,633,130 | -316,072 | 1.12% | 10,853,800 |
| 2017-03-03 | 2017-03-01 | 1.927 | 5,949,202 | +247,589 | 1.42% | 11,462,801 |
| 2017-03-02 | 2017-02-28 | 1.936 | 5,701,613 | +32,661 | 1.36% | 11,039,869 |
| 2017-02-27 | 2017-02-23 | 1.946 | 5,668,952 | +15,804 | 1.35% | 11,030,435 |
| 2017-02-24 | 2017-02-22 | 1.965 | 5,653,148 | -11,590 | 1.35% | 11,106,999 |
| 2017-02-23 | 2017-02-21 | 1.993 | 5,664,738 | -10,535 | 1.35% | 11,291,071 |
| 2017-02-22 | 2017-02-20 | 2.041 | 5,675,273 | -25,707 | 1.35% | 11,581,405 |
| 2017-02-21 | 2017-02-17 | 2.069 | 5,700,980 | -470,104 | 1.36% | 11,796,197 |
| 2017-02-20 | 2017-02-16 | 1.917 | 6,171,084 | -71,643 | 1.47% | 11,831,746 |
| 2017-02-16 | 2017-02-14 | 1.775 | 6,242,727 | +40,036 | 1.49% | 11,080,311 |
| 2017-02-15 | 2017-02-13 | 1.727 | 6,202,691 | -40,457 | 1.48% | 10,714,886 |
| 2017-02-08 | 2017-02-06 | 1.708 | 6,243,148 | -4,215 | 1.49% | 10,666,260 |
| 2017-02-06 | 2017-02-02 | 1.737 | 6,247,363 | -4,214 | 1.49% | 10,851,352 |
| 2017-02-02 | 2017-01-27 | 1.727 | 6,251,577 | -10,536 | 1.49% | 10,799,334 |
| 2017-01-26 | 2017-01-24 | 1.718 | 6,262,113 | -5,267 | 1.49% | 10,758,098 |
| 2017-01-19 | 2017-01-17 | 1.746 | 6,267,380 | -4,215 | 1.49% | 10,945,607 |
| 2017-01-18 | 2017-01-16 | 1.765 | 6,271,595 | -31,607 | 1.49% | 11,072,023 |
| 2017-01-17 | 2017-01-13 | 1.756 | 6,303,202 | +10,536 | 1.50% | 11,067,995 |
| 2017-01-16 | 2017-01-12 | 1.813 | 6,292,666 | -422 | 1.50% | 11,407,857 |
| 2017-01-13 | 2017-01-11 | 1.822 | 6,293,088 | -52,678 | 1.50% | 11,468,353 |
| 2017-01-12 | 2017-01-10 | 1.870 | 6,345,766 | -52,679 | 1.51% | 11,865,507 |
| 2017-01-10 | 2017-01-06 | 1.851 | 6,398,445 | -29,710 | 1.52% | 11,842,546 |
| 2017-01-04 | 2016-12-30 | 1.879 | 6,428,155 | -75,858 | 1.53% | 12,080,573 |
| 2017-01-03 | 2016-12-29 | 1.917 | 6,504,013 | +20,018 | 1.55% | 12,470,067 |
| 2016-12-19 | 2016-12-15 | 1.974 | 6,483,995 | -35,610 | 1.54% | 12,800,945 |
| 2016-12-13 | 2016-12-09 | 1.936 | 6,519,605 | -21,072 | 1.55% | 12,623,723 |
| 2016-12-09 | 2016-12-07 | 1.946 | 6,540,677 | +21,072 | 1.56% | 12,726,605 |
| 2016-12-01 | 2016-11-29 | 2.041 | 6,519,605 | -8,429 | 1.55% | 13,304,414 |
| 2016-11-30 | 2016-11-28 | 1.993 | 6,528,034 | -52,679 | 1.55% | 13,011,810 |
| 2016-11-29 | 2016-11-25 | 1.993 | 6,580,713 | +4,215 | 1.57% | 13,116,811 |
| 2016-11-25 | 2016-11-23 | 2.003 | 6,576,498 | -26,972 | 1.57% | 13,170,831 |
| 2016-11-23 | 2016-11-21 | 2.041 | 6,603,470 | +5,268 | 1.57% | 13,475,556 |
| 2016-11-22 | 2016-11-18 | 2.031 | 6,598,202 | -45,303 | 1.57% | 13,402,178 |
| 2016-11-18 | 2016-11-16 | 2.022 | 6,643,505 | +10,535 | 1.58% | 13,431,140 |
| 2016-11-17 | 2016-11-15 | 2.069 | 6,632,970 | -94,821 | 1.58% | 13,724,627 |
| 2016-11-16 | 2016-11-14 | 2.079 | 6,727,791 | +21,071 | 1.60% | 13,984,683 |
| 2016-11-15 | 2016-11-11 | 2.069 | 6,706,720 | +39,404 | 1.60% | 13,877,227 |
| 2016-11-11 | 2016-11-09 | 2.088 | 6,667,316 | +65,953 | 1.59% | 13,922,260 |
| 2016-11-10 | 2016-11-08 | 2.079 | 6,601,363 | +307,433 | 1.57% | 13,721,884 |
| 2016-11-09 | 2016-11-07 | 2.060 | 6,293,930 | +73,750 | 1.50% | 12,963,362 |
| 2016-11-08 | 2016-11-04 | 2.088 | 6,220,180 | +4,214 | 1.48% | 12,988,579 |
| 2016-11-07 | 2016-11-03 | 2.107 | 6,215,966 | +10,536 | 1.48% | 13,097,778 |
| 2016-11-04 | 2016-11-02 | 2.145 | 6,205,430 | +53,310 | 1.48% | 13,311,173 |
| 2016-11-03 | 2016-11-01 | 2.098 | 6,152,120 | +73,750 | 1.46% | 12,904,854 |
| 2016-11-02 | 2016-10-31 | 2.088 | 6,078,370 | +10,536 | 1.45% | 12,692,461 |
| 2016-10-28 | 2016-10-26 | 2.306 | 6,067,834 | -162,250 | 1.44% | 13,995,099 |
| 2016-10-25 | 2016-10-20 | 2.249 | 6,230,084 | -17,489 | 1.48% | 14,014,521 |
| 2016-10-24 | 2016-10-19 | 2.287 | 6,247,573 | -50,150 | 1.49% | 14,291,059 |
| 2016-10-20 | 2016-10-18 | 2.221 | 6,297,723 | -101,143 | 1.50% | 13,987,350 |
| 2016-10-19 | 2016-10-17 | 2.183 | 6,398,866 | +16,225 | 1.82% | 13,969,050 |
| 2016-10-18 | 2016-10-14 | 2.249 | 6,382,641 | +52,678 | 1.81% | 14,357,697 |
| 2016-10-17 | 2016-10-13 | 2.231 | 6,329,963 | +52,679 | 1.80% | 14,119,036 |
| 2016-10-13 | 2016-10-11 | 2.325 | 6,277,284 | +10,536 | 1.78% | 14,597,345 |
| 2016-10-12 | 2016-10-07 | 2.363 | 6,266,748 | -25,707 | 1.78% | 14,810,768 |
| 2016-10-11 | 2016-10-06 | 2.316 | 6,292,455 | -21,072 | 1.79% | 14,572,899 |
| 2016-10-07 | 2016-10-05 | 2.325 | 6,313,527 | +31,607 | 1.79% | 14,681,625 |
| 2016-10-06 | 2016-10-04 | 2.325 | 6,281,920 | +55,840 | 1.78% | 14,608,126 |
| 2016-10-05 | 2016-10-03 | 2.354 | 6,226,080 | +43,196 | 1.77% | 14,655,559 |
| 2016-10-04 | 2016-09-30 | 2.373 | 6,182,884 | +111,679 | 1.76% | 14,671,250 |
| 2016-10-03 | 2016-09-29 | 2.420 | 6,071,205 | -290,786 | 1.72% | 14,694,374 |
| 2016-09-30 | 2016-09-28 | 2.468 | 6,361,991 | -1,015,643 | 1.81% | 15,700,100 |
| 2016-09-29 | 2016-09-27 | 2.231 | 7,377,634 | -108,939 | 2.09% | 16,455,875 |
| 2016-09-28 | 2016-09-26 | 2.278 | 7,486,573 | -38,140 | 2.13% | 17,054,160 |
| 2016-09-23 | 2016-09-21 | 1.927 | 7,524,713 | +21,072 | 2.14% | 14,498,464 |
| 2016-09-22 | 2016-09-20 | 1.936 | 7,503,641 | +7,375 | 2.13% | 14,529,084 |
| 2016-09-14 | 2016-09-12 | 1.965 | 7,496,266 | -52,679 | 2.13% | 14,728,257 |
| 2016-09-12 | 2016-09-08 | 1.974 | 7,548,945 | -114,207 | 2.14% | 14,903,409 |
| 2016-09-09 | 2016-09-07 | 1.984 | 7,663,152 | -211 | 2.18% | 15,201,615 |
| 2016-08-31 | 2016-08-29 | 2.012 | 7,663,363 | +29,500 | 2.18% | 15,420,245 |
| 2016-08-26 | 2016-08-24 | 2.050 | 7,633,863 | +10,536 | 2.17% | 15,650,713 |
| 2016-08-24 | 2016-08-22 | 2.069 | 7,623,327 | +75,857 | 2.16% | 15,773,826 |
| 2016-08-23 | 2016-08-19 | 2.117 | 7,547,470 | -21,071 | 2.14% | 15,975,052 |
| 2016-08-22 | 2016-08-18 | 2.145 | 7,568,541 | +337,143 | 2.15% | 16,235,162 |
| 2016-08-19 | 2016-08-17 | 2.164 | 7,231,398 | +526,785 | 2.05% | 15,649,236 |
| 2016-08-18 | 2016-08-16 | 2.174 | 6,704,613 | +6,322 | 1.90% | 14,572,874 |
| 2016-08-16 | 2016-08-12 | 2.183 | 6,698,291 | +50,993 | 1.90% | 14,622,710 |
| 2016-08-15 | 2016-08-11 | 2.202 | 6,647,298 | +805,982 | 1.89% | 14,637,576 |
| 2016-08-12 | 2016-08-10 | 2.212 | 5,841,316 | +52,678 | 1.66% | 12,918,219 |
| 2016-08-08 | 2016-08-04 | 2.268 | 5,788,638 | -632 | 1.64% | 13,131,378 |
| 2016-08-04 | 2016-08-01 | 2.278 | 5,789,270 | -21,071 | 1.64% | 13,187,761 |
| 2016-08-01 | 2016-07-28 | 2.249 | 5,810,341 | +2,107 | 1.65% | 13,070,313 |
| 2016-07-26 | 2016-07-22 | 2.240 | 5,808,234 | -632 | 1.65% | 13,010,444 |
| 2016-07-25 | 2016-07-21 | 2.212 | 5,808,866 | -10,536 | 1.65% | 12,846,455 |
| 2016-07-22 | 2016-07-20 | 2.249 | 5,819,402 | -230,732 | 1.65% | 13,090,695 |
| 2016-07-14 | 2016-07-12 | 2.297 | 6,050,134 | -40,036 | 1.72% | 13,896,850 |
| 2016-07-12 | 2016-07-08 | 2.354 | 6,090,170 | +4,215 | 1.73% | 14,335,641 |
| 2016-07-08 | 2016-07-06 | 2.420 | 6,085,955 | -13,697 | 1.73% | 14,730,074 |
| 2016-07-07 | 2016-07-05 | 2.420 | 6,099,652 | +31,607 | 1.73% | 14,763,226 |
| 2016-07-06 | 2016-07-04 | 2.420 | 6,068,045 | -632 | 1.72% | 14,686,726 |
| 2016-07-05 | 2016-06-30 | 2.468 | 6,068,677 | +23,179 | 1.72% | 14,976,261 |
| 2016-07-04 | 2016-06-29 | 2.468 | 6,045,498 | +61,107 | 1.72% | 14,919,059 |
| 2016-06-30 | 2016-06-28 | 2.420 | 5,984,391 | -29,500 | 1.73% | 14,484,255 |
| 2016-06-29 | 2016-06-27 | 2.363 | 6,013,891 | -57,736 | 1.74% | 14,213,169 |
| 2016-06-28 | 2016-06-24 | 2.221 | 6,071,627 | -8,428 | 1.76% | 13,485,186 |
| 2016-06-27 | 2016-06-23 | 2.268 | 6,080,055 | -4,215 | 1.76% | 13,792,450 |
| 2016-06-23 | 2016-06-21 | 2.268 | 6,084,270 | -10,535 | 1.76% | 13,802,012 |
| 2016-06-22 | 2016-06-20 | 2.259 | 6,094,805 | -22,336 | 1.76% | 13,768,061 |
| 2016-06-20 | 2016-06-16 | 2.316 | 6,117,141 | +21,071 | 1.77% | 14,166,884 |
| 2016-06-17 | 2016-06-15 | 2.249 | 6,096,070 | +2,529 | 1.76% | 13,713,058 |
| 2016-06-16 | 2016-06-14 | 2.287 | 6,093,541 | +4,214 | 1.80% | 13,938,717 |
| 2016-06-15 | 2016-06-13 | 2.268 | 6,089,327 | +33,293 | 1.80% | 13,813,483 |
| 2016-06-10 | 2016-06-07 | 2.354 | 6,056,034 | -12,854 | 1.79% | 14,255,288 |
| 2016-06-07 | 2016-06-03 | 2.297 | 6,068,888 | -7,375 | 1.79% | 13,939,927 |
| 2016-06-03 | 2016-06-01 | 2.373 | 6,076,263 | +21,072 | 1.88% | 14,418,251 |
| 2016-05-30 | 2016-05-26 | 2.325 | 6,055,191 | -57,947 | 1.88% | 14,080,885 |
| 2016-05-25 | 2016-05-23 | 2.344 | 6,113,138 | +20,018 | 1.89% | 14,331,682 |
| 2016-05-24 | 2016-05-20 | 2.363 | 6,093,120 | -83,232 | 1.89% | 14,400,418 |
| 2016-05-23 | 2016-05-19 | 2.344 | 6,176,352 | -6,321 | 1.91% | 14,479,882 |
| 2016-05-20 | 2016-05-18 | 2.373 | 6,182,673 | +9,271 | 1.92% | 14,670,749 |
| 2016-05-17 | 2016-05-13 | 2.363 | 6,173,402 | +1,048,936 | 1.91% | 14,590,156 |
| 2016-05-16 | 2016-05-12 | 2.373 | 5,124,466 | +1,053,571 | 1.59% | 12,159,750 |
| 2016-05-11 | 2016-05-09 | 2.344 | 4,070,895 | +34,768 | 1.26% | 9,543,834 |
| 2016-05-09 | 2016-05-05 | 2.325 | 4,036,127 | -10,536 | 1.27% | 9,385,705 |
| 2016-05-06 | 2016-05-04 | 2.373 | 4,046,663 | +14,329 | 1.27% | 9,602,251 |
| 2016-05-05 | 2016-05-03 | 2.420 | 4,032,334 | +14,750 | 1.30% | 9,759,615 |
| 2016-05-04 | 2016-04-29 | 2.420 | 4,017,584 | +9,061 | 1.29% | 9,723,915 |
| 2016-05-03 | 2016-04-28 | 2.316 | 4,008,523 | +9,693 | 1.29% | 9,283,468 |
| 2016-04-29 | 2016-04-27 | 2.373 | 3,998,830 | +8,428 | 1.29% | 9,488,749 |
| 2016-04-28 | 2016-04-26 | 2.373 | 3,990,402 | +21,072 | 1.28% | 9,468,751 |
| 2016-04-27 | 2016-04-25 | 2.468 | 3,969,330 | +63,425 | 1.28% | 9,795,499 |
| 2016-04-26 | 2016-04-22 | 2.563 | 3,905,905 | -15,804 | 1.26% | 10,009,709 |
| 2016-04-25 | 2016-04-21 | 2.563 | 3,921,709 | +21,071 | 1.27% | 10,050,210 |
| 2016-04-22 | 2016-04-20 | 2.563 | 3,900,638 | +1,054 | 1.26% | 9,996,211 |
| 2016-04-20 | 2016-04-18 | 2.610 | 3,899,584 | -31,607 | 1.26% | 10,178,575 |
| 2016-04-18 | 2016-04-14 | 2.800 | 3,931,191 | -57,947 | 1.27% | 11,007,335 |
| 2016-04-15 | 2016-04-13 | 2.705 | 3,989,138 | +105,358 | 1.29% | 10,790,956 |
| 2016-04-13 | 2016-04-11 | 2.847 | 3,883,780 | -44,040 | 1.26% | 11,058,899 |
| 2016-04-12 | 2016-04-08 | 2.847 | 3,927,820 | +90,186 | 1.27% | 11,184,301 |
| 2016-04-11 | 2016-04-07 | 2.658 | 3,837,634 | -402,675 | 1.24% | 10,199,000 |
| 2016-04-08 | 2016-04-06 | 2.610 | 4,240,309 | +96,718 | 1.37% | 11,067,925 |
| 2016-04-06 | 2016-04-01 | 2.363 | 4,143,591 | -2,107 | 1.34% | 9,792,921 |
| 2016-04-01 | 2016-03-30 | 2.373 | 4,145,698 | -3,793 | 1.49% | 9,837,249 |
| 2016-03-31 | 2016-03-29 | 2.363 | 4,149,491 | -16,857 | 1.93% | 9,806,865 |
| 2016-03-29 | 2016-03-23 | 2.373 | 4,166,348 | -44,250 | 1.94% | 9,886,249 |
| 2016-03-24 | 2016-03-22 | 2.354 | 4,210,598 | +10,535 | 1.96% | 9,911,319 |
| 2016-03-23 | 2016-03-21 | 2.325 | 4,200,063 | +15,804 | 1.96% | 9,766,926 |
| 2016-03-22 | 2016-03-18 | 2.373 | 4,184,259 | +16,857 | 1.95% | 9,928,750 |
| 2016-03-21 | 2016-03-17 | 2.420 | 4,167,402 | +46,357 | 1.94% | 10,086,526 |
| 2016-03-18 | 2016-03-16 | 2.363 | 4,121,045 | +22,125 | 1.92% | 9,739,636 |
| 2016-03-17 | 2016-03-15 | 2.420 | 4,098,920 | +36,875 | 1.91% | 9,920,776 |
| 2016-03-16 | 2016-03-14 | 2.610 | 4,062,045 | -10,535 | 1.89% | 10,602,626 |
| 2016-03-14 | 2016-03-10 | 2.800 | 4,072,580 | +14,960 | 1.90% | 11,403,224 |
| 2016-03-10 | 2016-03-08 | 2.231 | 4,057,620 | +10,536 | 1.89% | 9,050,556 |
| 2016-03-08 | 2016-03-04 | 2.335 | 4,047,084 | -37,929 | 1.89% | 9,449,598 |
| 2016-03-04 | 2016-03-02 | 2.468 | 4,085,013 | +6,322 | 1.90% | 10,080,981 |
| 2016-03-03 | 2016-03-01 | 2.420 | 4,078,691 | -4,214 | 1.90% | 9,871,815 |
| 2016-03-02 | 2016-02-29 | 2.420 | 4,082,905 | +4,214 | 1.90% | 9,882,014 |
| 2016-02-29 | 2016-02-25 | 2.107 | 4,078,691 | -156,350 | 1.90% | 8,594,286 |
| 2016-02-26 | 2016-02-24 | 2.145 | 4,235,041 | -21,072 | 1.97% | 9,084,522 |
| 2016-02-25 | 2016-02-23 | 2.145 | 4,256,113 | -60,896 | 1.98% | 9,129,723 |
| 2016-02-24 | 2016-02-22 | 1.851 | 4,317,009 | +15,804 | 2.01% | 7,990,125 |
| 2016-02-23 | 2016-02-19 | 1.737 | 4,301,205 | +10,535 | 2.01% | 7,470,974 |
| 2016-02-17 | 2016-02-15 | 1.803 | 4,290,670 | +10,536 | 2.00% | 7,737,751 |
| 2016-02-12 | 2016-02-05 | 1.927 | 4,280,134 | -30,764 | 2.00% | 8,246,875 |
| 2016-02-11 | 2016-02-04 | 1.965 | 4,310,898 | -38,140 | 2.01% | 8,469,819 |
| 2016-02-03 | 2016-02-01 | 1.784 | 4,349,038 | -10,535 | 2.03% | 7,760,453 |
| 2016-01-26 | 2016-01-22 | 1.917 | 4,359,573 | +8,428 | 2.03% | 8,358,558 |
| 2016-01-25 | 2016-01-21 | 1.832 | 4,351,145 | -47,410 | 2.03% | 7,970,708 |
| 2016-01-21 | 2016-01-19 | 2.098 | 4,398,555 | -29,500 | 2.05% | 9,226,528 |
| 2016-01-18 | 2016-01-14 | 2.249 | 4,428,055 | -23,600 | 2.06% | 9,960,872 |
| 2016-01-13 | 2016-01-11 | 2.354 | 4,451,655 | -11,590 | 2.08% | 10,478,743 |
| 2016-01-08 | 2016-01-06 | 2.468 | 4,463,245 | +11,590 | 2.08% | 11,014,381 |
| 2016-01-06 | 2016-01-04 | 2.563 | 4,451,655 | -11,590 | 2.08% | 11,408,309 |
| 2016-01-05 | 2015-12-31 | 2.610 | 4,463,245 | -10,535 | 2.08% | 11,649,826 |
| 2016-01-04 | 2015-12-29 | 2.420 | 4,473,780 | +2,107 | 2.09% | 10,828,064 |
| 2015-12-29 | 2015-12-24 | 2.658 | 4,471,673 | -27,604 | 2.08% | 11,884,039 |
| 2015-12-28 | 2015-12-22 | 2.658 | 4,499,277 | +37,297 | 2.10% | 11,957,401 |
| 2015-12-23 | 2015-12-21 | 2.610 | 4,461,980 | -45,304 | 2.08% | 11,646,524 |
| 2015-12-22 | 2015-12-18 | 2.847 | 4,507,284 | +93,768 | 2.10% | 12,834,300 |
| 2015-12-21 | 2015-12-17 | 2.990 | 4,413,516 | -13,697 | 2.06% | 13,195,665 |
| 2015-12-18 | 2015-12-16 | 3.132 | 4,427,213 | +42,565 | 2.06% | 13,866,932 |
| 2015-12-17 | 2015-12-15 | 2.990 | 4,384,648 | +22,125 | 2.04% | 13,109,354 |
| 2015-12-16 | 2015-12-14 | 2.990 | 4,362,523 | +20,860 | 2.03% | 13,043,204 |
| 2015-10-26 | 2015-10-22 | 3.844 | 4,341,663 | +10,747 | 2.02% | 16,689,647 |
| 2015-10-23 | 2015-10-20 | 3.892 | 4,330,916 | +37,928 | 2.02% | 16,853,870 |
| 2015-10-22 | 2015-10-19 | 4.176 | 4,292,988 | +10,536 | 2.00% | 17,928,682 |
| 2015-10-20 | 2015-10-16 | 4.508 | 4,282,452 | -53,100 | 2.00% | 19,307,326 |
| 2015-10-19 | 2015-10-15 | 4.224 | 4,335,552 | -59,843 | 2.02% | 18,312,196 |
| 2015-10-16 | 2015-10-14 | 3.892 | 4,395,395 | -5,689 | 2.05% | 17,104,791 |
| 2015-10-15 | 2015-10-13 | 3.702 | 4,401,084 | -9,271 | 2.05% | 16,291,470 |
| 2015-10-14 | 2015-10-12 | 3.702 | 4,410,355 | +72,275 | 2.06% | 16,325,789 |
| 2015-10-13 | 2015-10-09 | 3.559 | 4,338,080 | -8,429 | 2.02% | 15,440,624 |
| 2015-10-12 | 2015-10-08 | 3.654 | 4,346,509 | +7,375 | 2.03% | 15,883,175 |
| 2015-10-09 | 2015-10-07 | 3.702 | 4,339,134 | -47,411 | 2.02% | 16,062,150 |
| 2015-10-08 | 2015-10-06 | 3.702 | 4,386,545 | -40,246 | 2.04% | 16,237,651 |
| 2015-10-07 | 2015-10-05 | 3.749 | 4,426,791 | +44,671 | 2.06% | 16,596,715 |
| 2015-10-06 | 2015-10-02 | 3.654 | 4,382,120 | -2,528 | 2.04% | 16,013,306 |
| 2015-10-05 | 2015-09-30 | 3.559 | 4,384,648 | +53,732 | 2.04% | 15,606,374 |
| 2015-10-02 | 2015-09-29 | 3.702 | 4,330,916 | +16,014 | 2.02% | 16,031,730 |
| 2015-09-30 | 2015-09-25 | 3.892 | 4,314,902 | +24,864 | 2.01% | 16,791,551 |
| 2015-09-29 | 2015-09-24 | 3.607 | 4,290,038 | -27,392 | 2.00% | 15,473,222 |
| 2015-09-25 | 2015-09-23 | 3.322 | 4,317,430 | -18,965 | 2.01% | 14,342,649 |
| 2015-09-24 | 2015-09-22 | 3.512 | 4,336,395 | +3,161 | 2.02% | 15,228,831 |
| 2015-09-23 | 2015-09-21 | 3.844 | 4,333,234 | -28,025 | 2.02% | 16,657,245 |
| 2015-09-22 | 2015-09-18 | 3.892 | 4,361,259 | +15,171 | 2.03% | 16,971,950 |
| 2015-09-21 | 2015-09-17 | 4.034 | 4,346,088 | -83,864 | 2.03% | 17,531,677 |
| 2015-09-18 | 2015-09-16 | 3.417 | 4,429,952 | -69,957 | 2.07% | 15,136,921 |
| 2015-09-17 | 2015-09-15 | 3.512 | 4,499,909 | +141,811 | 2.10% | 15,803,070 |
| 2015-09-16 | 2015-09-14 | 3.464 | 4,358,098 | -3,161 | 2.03% | 15,098,224 |
| 2015-09-15 | 2015-09-11 | 2.610 | 4,361,259 | +61,107 | 2.03% | 11,383,625 |
| 2015-09-14 | 2015-09-10 | 2.658 | 4,300,152 | +1,054 | 2.00% | 11,428,201 |
| 2015-09-11 | 2015-09-09 | 2.753 | 4,299,098 | -262,761 | 2.00% | 11,833,449 |
| 2015-09-10 | 2015-09-08 | 2.753 | 4,561,859 | -35,821 | 2.13% | 12,556,710 |
| 2015-09-09 | 2015-09-07 | 2.610 | 4,597,680 | -37,929 | 2.14% | 12,000,724 |
| 2015-09-08 | 2015-09-04 | 2.354 | 4,635,609 | +44,250 | 2.16% | 10,911,752 |
| 2015-09-02 | 2015-08-31 | 2.705 | 4,591,359 | +26,339 | 2.14% | 12,420,015 |
| 2015-09-01 | 2015-08-28 | 2.990 | 4,565,020 | +67,429 | 2.13% | 13,648,636 |
| 2015-08-31 | 2015-08-27 | 2.990 | 4,497,591 | -87,447 | 2.10% | 13,447,035 |
| 2015-08-28 | 2015-08-26 | 2.705 | 4,585,038 | +377,811 | 2.14% | 12,402,916 |
| 2015-08-27 | 2015-08-25 | 2.753 | 4,207,227 | +82,179 | 1.96% | 11,580,571 |
| 2015-08-26 | 2015-08-24 | 3.275 | 4,125,048 | +120,107 | 1.92% | 13,507,784 |
| 2015-08-25 | 2015-08-21 | 3.654 | 4,004,941 | +59,000 | 1.87% | 14,635,005 |
| 2015-08-24 | 2015-08-20 | 3.797 | 3,945,941 | -69,536 | 1.84% | 14,981,200 |
| 2015-08-21 | 2015-08-19 | 4.224 | 4,015,477 | -3,371 | 1.87% | 16,960,286 |
| 2015-08-20 | 2015-08-18 | 4.603 | 4,018,848 | +3,160 | 1.87% | 18,500,324 |
| 2015-08-19 | 2015-08-17 | 4.698 | 4,015,688 | +2,108 | 1.87% | 18,866,927 |
| 2015-08-17 | 2015-08-13 | 4.651 | 4,013,580 | -78,386 | 1.87% | 18,666,548 |
| 2015-08-14 | 2015-08-12 | 4.651 | 4,091,966 | +182,689 | 1.91% | 19,031,110 |
| 2015-08-13 | 2015-08-11 | 4.936 | 3,909,277 | +3,161 | 1.82% | 19,294,601 |
| 2015-08-12 | 2015-08-10 | 4.936 | 3,906,116 | -225,254 | 1.82% | 19,279,000 |
| 2015-08-11 | 2015-08-07 | 4.698 | 4,131,370 | +135,700 | 1.93% | 19,410,437 |
| 2015-08-10 | 2015-08-06 | 4.698 | 3,995,670 | +1,897 | 1.86% | 18,772,877 |
| 2015-08-07 | 2015-08-05 | 4.841 | 3,993,773 | -96,718 | 1.86% | 19,332,569 |
| 2015-08-06 | 2015-08-04 | 4.841 | 4,090,491 | +253,911 | 1.91% | 19,800,750 |
| 2015-08-05 | 2015-08-03 | 5.031 | 3,836,580 | +46,146 | 1.79% | 19,299,948 |
| 2015-08-04 | 2015-07-31 | 6.075 | 3,790,434 | -248,643 | 1.77% | 23,025,280 |
| 2015-08-03 | 2015-07-30 | 6.739 | 4,039,077 | -246,957 | 1.88% | 27,219,271 |
| 2015-07-31 | 2015-07-29 | 5.885 | 4,286,034 | +52,046 | 2.00% | 25,222,220 |
| 2015-07-30 | 2015-07-28 | 6.169 | 4,233,988 | -278,775 | 2.37% | 26,121,553 |
| 2015-07-29 | 2015-07-27 | 5.410 | 4,512,763 | +56,050 | 2.52% | 24,414,813 |
| 2015-07-28 | 2015-07-24 | 5.980 | 4,456,713 | -174,050 | 2.49% | 26,649,633 |
| 2015-07-27 | 2015-07-23 | 4.936 | 4,630,763 | -42,142 | 2.59% | 22,855,562 |
| 2015-07-24 | 2015-07-22 | 5.125 | 4,672,905 | -21,072 | 2.61% | 23,950,618 |
| 2015-07-23 | 2015-07-21 | 5.220 | 4,693,977 | +422 | 2.63% | 24,504,151 |
| 2015-07-22 | 2015-07-20 | 5.220 | 4,693,555 | -5,479 | 2.63% | 24,501,948 |
| 2015-07-21 | 2015-07-17 | 5.315 | 4,699,034 | -4,214 | 2.63% | 24,976,560 |
| 2015-07-20 | 2015-07-16 | 5.315 | 4,703,248 | -38,350 | 2.63% | 24,998,959 |
| 2015-07-17 | 2015-07-15 | 5.125 | 4,741,598 | +881,839 | 2.66% | 24,302,699 |
| 2015-07-16 | 2015-07-14 | 5.220 | 3,859,759 | -119,686 | 2.16% | 20,149,250 |
| 2015-07-15 | 2015-07-13 | 4.841 | 3,979,445 | +46,990 | 2.23% | 19,263,212 |
| 2015-07-14 | 2015-07-10 | 4.508 | 3,932,455 | -41,511 | 2.20% | 17,729,373 |
| 2015-07-13 | 2015-07-09 | 3.892 | 3,973,966 | -268,661 | 2.23% | 15,464,790 |
| 2015-07-10 | 2015-07-08 | 2.753 | 4,242,627 | +163,304 | 2.38% | 11,678,011 |
| 2015-07-09 | 2015-07-07 | 3.797 | 4,079,323 | +97,350 | 2.29% | 15,487,599 |
| 2015-07-08 | 2015-07-06 | 4.319 | 3,981,973 | +226,096 | 2.23% | 17,196,724 |
| 2015-07-07 | 2015-07-03 | 5.125 | 3,755,877 | -13,696 | 2.10% | 19,250,461 |
| 2015-07-06 | 2015-07-02 | 5.315 | 3,769,573 | +104,093 | 2.11% | 20,036,239 |
| 2015-07-03 | 2015-06-30 | 5.790 | 3,665,480 | +165,832 | 2.05% | 21,222,508 |
| 2015-07-02 | 2015-06-29 | 6.169 | 3,499,648 | +431,121 | 1.96% | 21,591,049 |
| 2015-06-30 | 2015-06-26 | 5.505 | 3,068,527 | +437,443 | 1.72% | 16,892,501 |
| 2015-06-29 | 2015-06-25 | 5.031 | 2,631,084 | +143,075 | 1.47% | 13,235,690 |
| 2015-06-26 | 2015-06-24 | 5.220 | 2,488,009 | +178,054 | 1.39% | 12,988,250 |
| 2015-06-25 | 2015-06-23 | 4.651 | 2,309,955 | +212,821 | 1.29% | 10,743,248 |
| 2015-06-24 | 2015-06-22 | 4.603 | 2,097,134 | -46,357 | 1.17% | 9,653,925 |
| 2015-06-23 | 2015-06-19 | 4.746 | 2,143,491 | +27,393 | 1.20% | 10,172,500 |
| 2015-06-22 | 2015-06-18 | 4.841 | 2,116,098 | +29,500 | 1.19% | 10,243,349 |
| 2015-06-19 | 2015-06-17 | 4.698 | 2,086,598 | +11,589 | 1.17% | 9,803,474 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,075,009 | +31,607 | 1.16% | 9,847,500 |
| 2015-06-17 | 2015-06-15 | 4.936 | 2,043,402 | +89,343 | 1.14% | 10,085,401 |
| 2015-06-16 | 2015-06-12 | 5.125 | 1,954,059 | +27,393 | 1.09% | 10,015,380 |
| 2015-06-15 | 2015-06-11 | 4.841 | 1,926,666 | +50,571 | 1.08% | 9,326,370 |
| 2015-06-12 | 2015-06-10 | 4.698 | 1,876,095 | -53,310 | 1.05% | 8,814,467 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,929,405 | +148,553 | 1.08% | 9,522,758 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,780,852 | -7,796 | 1.00% | 8,789,561 |
| 2015-06-09 | 2015-06-05 | 4.461 | 1,788,648 | +57,314 | 1.00% | 7,979,189 |
| 2015-06-08 | 2015-06-04 | 4.556 | 1,731,334 | +13,907 | 0.97% | 7,887,840 |
| 2015-06-05 | 2015-06-03 | 4.508 | 1,717,427 | +48,675 | 0.96% | 7,742,976 |
| 2015-06-04 | 2015-06-02 | 4.936 | 1,668,752 | -134,857 | 0.94% | 8,236,281 |
| 2015-06-03 | 2015-06-01 | 4.651 | 1,803,609 | +44,039 | 1.02% | 8,388,310 |
| 2015-06-02 | 2015-05-29 | 4.129 | 1,759,570 | -35,821 | 0.99% | 7,264,936 |
| 2015-06-01 | 2015-05-28 | 4.034 | 1,795,391 | +75,014 | 1.01% | 7,242,425 |
| 2015-05-29 | 2015-05-27 | 3.892 | 1,720,377 | +17,911 | 0.97% | 6,694,891 |
| 2015-05-28 | 2015-05-26 | 3.892 | 1,702,466 | +14,118 | 0.96% | 6,625,190 |
| 2015-05-27 | 2015-05-22 | 3.654 | 1,688,348 | -16,857 | 0.95% | 6,169,624 |
| 2015-05-26 | 2015-05-21 | 3.749 | 1,705,205 | +18,753 | 0.96% | 6,393,074 |
| 2015-05-22 | 2015-05-20 | 3.797 | 1,686,452 | -10,536 | 0.95% | 6,402,801 |
| 2015-05-21 | 2015-05-19 | 3.892 | 1,696,988 | -9,482 | 0.96% | 6,603,872 |
| 2015-05-20 | 2015-05-18 | 3.986 | 1,706,470 | +37,929 | 0.96% | 6,802,741 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,668,541 | -256,018 | 0.94% | 6,572,355 |
| 2015-05-18 | 2015-05-14 | 3.844 | 1,924,559 | +2,107 | 1.09% | 7,398,135 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,922,452 | -55,839 | 1.09% | 7,481,271 |
| 2015-05-14 | 2015-05-12 | 3.797 | 1,978,291 | +29,921 | 1.12% | 7,510,800 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,948,370 | -12,643 | 1.10% | 7,582,131 |
| 2015-05-11 | 2015-05-07 | 3.369 | 1,961,013 | +73,750 | 1.11% | 6,607,617 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,887,263 | +129,590 | 1.07% | 6,627,812 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,757,673 | +28,868 | 0.99% | 6,589,784 |
| 2015-05-06 | 2015-05-04 | 4.081 | 1,728,805 | -23,179 | 0.98% | 7,055,869 |
| 2015-05-05 | 2015-04-30 | 4.081 | 1,751,984 | -82,179 | 0.99% | 7,150,470 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,834,163 | -39,403 | 1.04% | 7,311,782 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,873,566 | +21,071 | 1.06% | 7,646,690 |
| 2015-04-29 | 2015-04-27 | 4.366 | 1,852,495 | +63,215 | 1.05% | 8,088,182 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,789,280 | +39,192 | 1.01% | 7,557,433 |
| 2015-04-27 | 2015-04-23 | 3.844 | 1,750,088 | -47,410 | 0.99% | 6,727,457 |
| 2015-04-24 | 2015-04-22 | 3.892 | 1,797,498 | +52,678 | 1.02% | 6,995,009 |
| 2015-04-23 | 2015-04-21 | 3.892 | 1,744,820 | +50,993 | 0.99% | 6,790,011 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,693,827 | -180,793 | 0.96% | 6,591,571 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,874,620 | -28,657 | 1.06% | 7,384,096 |
| 2015-04-20 | 2015-04-16 | 3.939 | 1,903,277 | -65,321 | 1.08% | 7,496,976 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,968,598 | -1,009,743 | 1.11% | 7,941,124 |
| 2015-04-16 | 2015-04-14 | 3.702 | 2,978,341 | +62,793 | 1.68% | 11,024,910 |
| 2015-04-15 | 2015-04-13 | 3.417 | 2,915,548 | +22,335 | 1.65% | 9,962,279 |
| 2015-04-14 | 2015-04-10 | 3.417 | 2,893,213 | +409,629 | 1.64% | 9,885,962 |
| 2015-04-13 | 2015-04-09 | 3.417 | 2,483,584 | +352,314 | 1.40% | 8,486,280 |
| 2015-04-10 | 2015-04-08 | 2.800 | 2,131,270 | -124,532 | 1.21% | 5,967,556 |
| 2015-04-09 | 2015-04-02 | 2.753 | 2,255,802 | -839,064 | 1.28% | 6,209,191 |
| 2015-04-08 | 2015-04-01 | 1.671 | 3,094,866 | -4,636 | 1.75% | 5,170,000 |
| 2015-03-31 | 2015-03-27 | 1.775 | 3,099,502 | +2,107 | 1.75% | 5,501,353 |
| 2015-03-26 | 2015-03-24 | 1.614 | 3,097,395 | -36,875 | 1.75% | 4,997,831 |
| 2015-03-23 | 2015-03-19 | 1.576 | 3,134,270 | -20,860 | 1.77% | 4,938,335 |
| 2015-03-20 | 2015-03-18 | 1.633 | 3,155,130 | -28,236 | 1.78% | 5,150,883 |
| 2015-03-19 | 2015-03-17 | 1.689 | 3,183,366 | +2,107 | 1.80% | 5,378,270 |
| 2015-03-16 | 2015-03-12 | 1.633 | 3,181,259 | -33,714 | 1.80% | 5,193,540 |
| 2015-03-10 | 2015-03-06 | 1.528 | 3,214,973 | -52,679 | 1.82% | 4,912,915 |
| 2015-03-09 | 2015-03-05 | 1.566 | 3,267,652 | +21,072 | 1.85% | 5,117,475 |
| 2015-03-04 | 2015-03-02 | 1.604 | 3,246,580 | -105,358 | 1.84% | 5,207,734 |
| 2015-03-03 | 2015-02-27 | 1.566 | 3,351,938 | +7,165 | 1.90% | 5,249,476 |
| 2015-02-27 | 2015-02-25 | 1.547 | 3,344,773 | +6,953 | 1.89% | 5,174,761 |
| 2015-02-06 | 2015-02-04 | 1.519 | 3,337,820 | +2,107 | 1.89% | 5,068,961 |
| 2015-02-05 | 2015-02-03 | 1.509 | 3,335,713 | +5,268 | 1.89% | 5,034,100 |
| 2015-02-04 | 2015-02-02 | 1.652 | 3,330,445 | -126,428 | 1.88% | 5,500,315 |
| 2015-02-03 | 2015-01-30 | 1.509 | 3,456,873 | +344,518 | 1.96% | 5,216,949 |
| 2015-01-29 | 2015-01-27 | 1.424 | 3,112,355 | +13,907 | 1.76% | 4,431,149 |
| 2015-01-28 | 2015-01-26 | 1.424 | 3,098,448 | +21,071 | 1.75% | 4,411,350 |
| 2015-01-26 | 2015-01-22 | 1.500 | 3,077,377 | +16,225 | 1.74% | 4,615,022 |
| 2015-01-16 | 2015-01-14 | 1.547 | 3,061,152 | +158,036 | 1.73% | 4,735,965 |
| 2015-01-07 | 2015-01-05 | 1.689 | 2,903,116 | -8,429 | 1.64% | 4,904,790 |
| 2015-01-05 | 2014-12-31 | 1.708 | 2,911,545 | +20,650 | 1.65% | 4,974,301 |
| 2014-12-23 | 2014-12-19 | 1.756 | 2,890,895 | +40,457 | 1.64% | 5,076,216 |
| 2014-12-22 | 2014-12-18 | 1.765 | 2,850,438 | +234,736 | 1.61% | 5,032,231 |
| 2014-12-19 | 2014-12-17 | 1.727 | 2,615,702 | +79,229 | 1.48% | 4,518,514 |
| 2014-12-16 | 2014-12-12 | 1.822 | 2,536,473 | -18,965 | 1.43% | 4,622,400 |
| 2014-12-11 | 2014-12-09 | 1.633 | 2,555,438 | +48,465 | 1.45% | 4,171,861 |
| 2014-12-10 | 2014-12-08 | 1.633 | 2,506,973 | +31,607 | 1.42% | 4,092,740 |
| 2014-12-09 | 2014-12-05 | 1.765 | 2,475,366 | -211 | 1.40% | 4,370,070 |
| 2014-12-03 | 2014-12-01 | 1.898 | 2,475,577 | -1,053 | 1.40% | 4,699,400 |
| 2014-12-01 | 2014-11-27 | 1.889 | 2,476,630 | +13,696 | 1.40% | 4,677,892 |
| 2014-11-28 | 2014-11-26 | 1.832 | 2,462,934 | -63,425 | 1.39% | 4,511,761 |
| 2014-11-27 | 2014-11-25 | 1.851 | 2,526,359 | +36,875 | 1.43% | 4,675,905 |
| 2014-11-26 | 2014-11-24 | 1.898 | 2,489,484 | +21,071 | 1.41% | 4,725,800 |
| 2014-11-25 | 2014-11-21 | 1.870 | 2,468,413 | +80,072 | 1.40% | 4,615,514 |
| 2014-11-24 | 2014-11-20 | 1.974 | 2,388,341 | +21,071 | 1.35% | 4,715,152 |
| 2014-11-20 | 2014-11-18 | 1.917 | 2,367,270 | +26,972 | 1.34% | 4,538,739 |
| 2014-11-18 | 2014-11-14 | 1.946 | 2,340,298 | +3,160 | 1.32% | 4,553,665 |
| 2014-11-17 | 2014-11-13 | 1.917 | 2,337,138 | -1,053 | 1.32% | 4,480,967 |
| 2014-11-14 | 2014-11-12 | 1.898 | 2,338,191 | +42,143 | 1.32% | 4,438,600 |
| 2014-11-13 | 2014-11-11 | 1.946 | 2,296,048 | -15,804 | 1.30% | 4,467,565 |
| 2014-11-10 | 2014-11-06 | 2.012 | 2,311,852 | +42,143 | 1.57% | 4,651,916 |
| 2014-11-07 | 2014-11-05 | 2.088 | 2,269,709 | +21,914 | 1.54% | 4,739,460 |
| 2014-11-06 | 2014-11-04 | 2.088 | 2,247,795 | +6,322 | 1.53% | 4,693,701 |
| 2014-11-05 | 2014-11-03 | 2.126 | 2,241,473 | +225,253 | 1.52% | 4,765,600 |
| 2014-11-04 | 2014-10-31 | 2.079 | 2,016,220 | +120,107 | 1.37% | 4,191,004 |
| 2014-11-03 | 2014-10-30 | 1.936 | 1,896,113 | +3,372 | 1.29% | 3,671,389 |
| 2014-10-31 | 2014-10-29 | 1.965 | 1,892,741 | +51,203 | 1.28% | 3,718,755 |
| 2014-10-29 | 2014-10-27 | 1.889 | 1,841,538 | +10,536 | 1.25% | 3,478,322 |
| 2014-10-21 | 2014-10-17 | 1.889 | 1,831,002 | +10,536 | 1.24% | 3,458,421 |
| 2014-10-20 | 2014-10-16 | 1.879 | 1,820,466 | -10,536 | 1.24% | 3,421,242 |
| 2014-10-17 | 2014-10-15 | 1.898 | 1,831,002 | +4,214 | 1.24% | 3,475,800 |
| 2014-10-16 | 2014-10-14 | 1.851 | 1,826,788 | +8,429 | 1.24% | 3,381,106 |
| 2014-10-15 | 2014-10-13 | 1.898 | 1,818,359 | +10,536 | 1.23% | 3,451,800 |
| 2014-10-13 | 2014-10-09 | 1.974 | 1,807,823 | +52,678 | 1.23% | 3,569,072 |
| 2014-10-10 | 2014-10-08 | 1.927 | 1,755,145 | +21,072 | 1.19% | 3,381,778 |
| 2014-10-08 | 2014-10-06 | 1.965 | 1,734,073 | -10,536 | 1.18% | 3,407,013 |
| 2014-10-03 | 2014-09-29 | 1.946 | 1,744,609 | -37,296 | 1.18% | 3,394,595 |
| 2014-09-30 | 2014-09-26 | 1.993 | 1,781,905 | -10,536 | 1.21% | 3,551,729 |
| 2014-09-29 | 2014-09-25 | 2.031 | 1,792,441 | +68,482 | 1.22% | 3,640,782 |
| 2014-09-26 | 2014-09-24 | 2.041 | 1,723,959 | -10,536 | 1.17% | 3,518,045 |
| 2014-09-24 | 2014-09-22 | 1.946 | 1,734,495 | -105,357 | 1.18% | 3,374,916 |
| 2014-09-22 | 2014-09-18 | 1.965 | 1,839,852 | +10,536 | 1.25% | 3,614,841 |
| 2014-09-18 | 2014-09-16 | 1.955 | 1,829,316 | +25,286 | 1.24% | 3,576,778 |
| 2014-09-17 | 2014-09-15 | 1.955 | 1,804,030 | +147,500 | 1.22% | 3,527,337 |
| 2014-09-16 | 2014-09-12 | 2.003 | 1,656,530 | +66,796 | 1.12% | 3,317,552 |
| 2014-09-15 | 2014-09-11 | 2.212 | 1,589,734 | -13,275 | 1.08% | 3,515,737 |
| 2014-09-12 | 2014-09-10 | 2.174 | 1,603,009 | +31,607 | 1.09% | 3,484,235 |
| 2014-09-11 | 2014-09-08 | 2.316 | 1,571,402 | +63,214 | 1.07% | 3,639,260 |
| 2014-09-08 | 2014-09-04 | 2.325 | 1,508,188 | +5,268 | 1.02% | 3,507,176 |
| 2014-09-02 | 2014-08-29 | 2.354 | 1,502,920 | +10,536 | 1.02% | 3,537,721 |
| 2014-08-29 | 2014-08-27 | 2.325 | 1,492,384 | +4,425 | 1.01% | 3,470,425 |
| 2014-08-28 | 2014-08-26 | 2.373 | 1,487,959 | +1,896 | 1.01% | 3,530,750 |
| 2014-08-26 | 2014-08-22 | 2.563 | 1,486,063 | -4,214 | 1.01% | 3,808,351 |
| 2014-08-25 | 2014-08-21 | 2.515 | 1,490,277 | +10,536 | 1.01% | 3,748,426 |
| 2014-08-22 | 2014-08-20 | 2.420 | 1,479,741 | +73,750 | 1.00% | 3,581,475 |
| 2014-08-21 | 2014-08-19 | 2.468 | 1,405,991 | +45,514 | 0.95% | 3,469,700 |
| 2014-08-20 | 2014-08-18 | 2.847 | 1,360,477 | +23,179 | 0.92% | 3,873,901 |
| 2014-08-19 | 2014-08-15 | 2.800 | 1,337,298 | +49,307 | 0.91% | 3,744,434 |
| 2014-08-18 | 2014-08-14 | 2.990 | 1,287,991 | +8,850 | 0.87% | 3,850,875 |
| 2014-08-15 | 2014-08-13 | 2.942 | 1,279,141 | +1,686 | 0.87% | 3,763,710 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,277,455 | +5,267 | 0.87% | 3,273,749 |
| 2014-08-05 | 2014-08-01 | 2.705 | 1,272,188 | -40,667 | 0.86% | 3,441,376 |
| 2014-08-04 | 2014-07-31 | 2.705 | 1,312,855 | +37,928 | 0.89% | 3,551,384 |
| 2014-08-01 | 2014-07-30 | 2.563 | 1,274,927 | -9,482 | 0.87% | 3,267,271 |
| 2014-07-31 | 2014-07-29 | 2.658 | 1,284,409 | -32,871 | 0.87% | 3,413,480 |
| 2014-07-29 | 2014-07-25 | 2.658 | 1,317,280 | -30,554 | 0.89% | 3,500,839 |
| 2014-07-28 | 2014-07-24 | 2.610 | 1,347,834 | +30,554 | 0.91% | 3,518,075 |
| 2014-07-25 | 2014-07-23 | 2.610 | 1,317,280 | +4,214 | 0.89% | 3,438,324 |
| 2014-07-24 | 2014-07-22 | 2.306 | 1,313,066 | +21,071 | 0.89% | 3,028,509 |
| 2014-07-21 | 2014-07-17 | 2.249 | 1,291,995 | -1,053 | 0.88% | 2,906,332 |
| 2014-07-17 | 2014-07-15 | 2.193 | 1,293,048 | -5,268 | 0.88% | 2,835,063 |
| 2014-07-16 | 2014-07-14 | 2.164 | 1,298,316 | -10,325 | 0.88% | 2,809,644 |
| 2014-07-11 | 2014-07-09 | 2.145 | 1,308,641 | -1,054 | 0.89% | 2,807,146 |
| 2014-07-10 | 2014-07-08 | 2.278 | 1,309,695 | -6,321 | 0.89% | 2,983,441 |
| 2014-07-08 | 2014-07-04 | 2.259 | 1,316,016 | -52,679 | 0.89% | 2,972,858 |
| 2014-06-17 | 2014-06-13 | 2.174 | 1,368,695 | -9,482 | 0.93% | 2,974,940 |
| 2014-05-30 | 2014-05-28 | 2.079 | 1,378,177 | +3,161 | 0.94% | 2,864,739 |
| 2014-05-29 | 2014-05-27 | 2.022 | 1,375,016 | -4,636 | 0.93% | 2,779,863 |
| 2014-05-27 | 2014-05-23 | 1.984 | 1,379,652 | -211 | 0.94% | 2,736,855 |
| 2014-05-22 | 2014-05-20 | 1.955 | 1,379,863 | -210 | 0.94% | 2,697,983 |
| 2014-05-09 | 2014-05-07 | 2.022 | 1,380,073 | -8,429 | 0.94% | 2,790,087 |
| 2014-05-08 | 2014-05-05 | 1.879 | 1,388,502 | -31,607 | 0.94% | 2,609,442 |
| 2014-05-07 | 2014-05-02 | 1.860 | 1,420,109 | -167,307 | 0.96% | 2,641,884 |
| 2014-05-05 | 2014-04-30 | 1.851 | 1,587,416 | -26,972 | 1.08% | 2,938,065 |
| 2014-05-02 | 2014-04-29 | 1.936 | 1,614,388 | +14,118 | 1.10% | 3,125,893 |
| 2014-04-30 | 2014-04-28 | 2.060 | 1,600,270 | -568,928 | 1.09% | 3,296,014 |
| 2014-04-29 | 2014-04-25 | 2.164 | 2,169,198 | -31,607 | 1.47% | 4,694,292 |
| 2014-04-28 | 2014-04-24 | 2.145 | 2,200,805 | +171,521 | 1.49% | 4,720,913 |
| 2014-04-24 | 2014-04-22 | 2.847 | 2,029,284 | +21,071 | 1.38% | 5,778,300 |
| 2014-04-17 | 2014-04-15 | 2.800 | 2,008,213 | -7,585 | 1.36% | 5,622,996 |
| 2014-04-03 | 2014-04-01 | 2.942 | 2,015,798 | +18,121 | 1.37% | 5,931,229 |
| 2014-04-02 | 2014-03-31 | 3.037 | 1,997,677 | -1,264 | 1.36% | 6,067,521 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,998,941 | -58,579 | 1.36% | 5,976,495 |
| 2014-03-27 | 2014-03-25 | 2.658 | 2,057,520 | +10,536 | 1.40% | 5,468,121 |
| 2014-03-25 | 2014-03-21 | 2.658 | 2,046,984 | -10,536 | 1.39% | 5,440,120 |
| 2014-03-18 | 2014-03-14 | 2.753 | 2,057,520 | +15,804 | 1.56% | 5,663,411 |
| 2014-03-17 | 2014-03-13 | 2.895 | 2,041,716 | +5,268 | 1.65% | 5,910,595 |
| 2014-03-14 | 2014-03-12 | 3.322 | 2,036,448 | +30,975 | 1.65% | 6,765,149 |
| 2014-03-12 | 2014-03-10 | 3.322 | 2,005,473 | +22,757 | 1.62% | 6,662,249 |
| 2014-03-11 | 2014-03-07 | 3.512 | 1,982,716 | -5,689 | 1.61% | 6,963,030 |
| 2014-03-10 | 2014-03-06 | 3.417 | 1,988,405 | +7,796 | 1.61% | 6,794,279 |
| 2014-03-07 | 2014-03-05 | 3.275 | 1,980,609 | -6,321 | 1.60% | 6,485,655 |
| 2014-03-06 | 2014-03-04 | 3.322 | 1,986,930 | +20,017 | 1.61% | 6,600,649 |
| 2014-03-04 | 2014-02-28 | 3.085 | 1,966,913 | +14,750 | 1.59% | 6,067,427 |
| 2014-02-27 | 2014-02-25 | 2.942 | 1,952,163 | +26,340 | 1.58% | 5,743,991 |
| 2014-02-24 | 2014-02-20 | 3.132 | 1,925,823 | +21,071 | 1.56% | 6,032,069 |
| 2014-02-21 | 2014-02-19 | 3.227 | 1,904,752 | +10,536 | 1.54% | 6,146,861 |
| 2014-02-20 | 2014-02-18 | 3.180 | 1,894,216 | -2,107 | 1.53% | 6,022,965 |
| 2014-02-19 | 2014-02-17 | 3.275 | 1,896,323 | -10,536 | 1.54% | 6,209,654 |
| 2014-02-18 | 2014-02-14 | 3.464 | 1,906,859 | -48,886 | 1.54% | 6,606,135 |
| 2014-02-17 | 2014-02-13 | 3.369 | 1,955,745 | -16,646 | 1.58% | 6,589,866 |
| 2014-02-14 | 2014-02-12 | 3.417 | 1,972,391 | +5,689 | 1.60% | 6,739,560 |
| 2014-02-13 | 2014-02-11 | 3.702 | 1,966,702 | -29,711 | 1.59% | 7,280,131 |
| 2014-02-12 | 2014-02-10 | 3.892 | 1,996,413 | -70,800 | 1.62% | 7,769,092 |
| 2014-02-11 | 2014-02-07 | 3.180 | 2,067,213 | +422 | 1.67% | 6,573,037 |
| 2014-02-10 | 2014-02-06 | 2.563 | 2,066,791 | +42,143 | 1.67% | 5,296,590 |
| 2014-02-07 | 2014-02-05 | 2.563 | 2,024,648 | +4,214 | 1.64% | 5,188,589 |
| 2014-01-29 | 2014-01-27 | 2.563 | 2,020,434 | -2,107 | 1.64% | 5,177,790 |
| 2014-01-28 | 2014-01-24 | 2.515 | 2,022,541 | -63,214 | 1.64% | 5,087,205 |
| 2014-01-24 | 2014-01-22 | 2.563 | 2,085,755 | +10,535 | 1.69% | 5,345,189 |
| 2014-01-23 | 2014-01-21 | 2.658 | 2,075,220 | +11,379 | 1.68% | 5,515,161 |
| 2014-01-22 | 2014-01-20 | 2.563 | 2,063,841 | -21,072 | 1.67% | 5,289,030 |
| 2014-01-21 | 2014-01-17 | 2.705 | 2,084,913 | +1,054 | 1.69% | 5,639,866 |
| 2014-01-16 | 2014-01-14 | 2.705 | 2,083,859 | +21,071 | 1.69% | 5,637,015 |
| 2014-01-13 | 2014-01-09 | 2.753 | 2,062,788 | +10,536 | 1.67% | 5,677,911 |
| 2014-01-10 | 2014-01-08 | 2.847 | 2,052,252 | +10,536 | 1.66% | 5,843,701 |
| 2014-01-09 | 2014-01-07 | 2.847 | 2,041,716 | +10,536 | 1.65% | 5,813,700 |
| 2014-01-08 | 2014-01-06 | 2.800 | 2,031,180 | -49,308 | 1.65% | 5,687,304 |
| 2014-01-07 | 2014-01-03 | 2.942 | 2,080,488 | -84,285 | 1.69% | 6,121,571 |
| 2014-01-06 | 2014-01-02 | 2.705 | 2,164,773 | +211,768 | 1.75% | 5,855,894 |
| 2014-01-03 | 2013-12-31 | 2.847 | 1,953,005 | +66,585 | 1.58% | 5,561,099 |
| 2014-01-02 | 2013-12-27 | 3.275 | 1,886,420 | -60,053 | 1.53% | 6,177,226 |
| 2013-12-30 | 2013-12-24 | 3.559 | 1,946,473 | +2,318 | 1.58% | 6,928,124 |
| 2013-12-27 | 2013-12-20 | 3.797 | 1,944,155 | +11,589 | 1.58% | 7,381,199 |
| 2013-12-23 | 2013-12-19 | 4.081 | 1,932,566 | +16,857 | 1.57% | 7,887,490 |
| 2013-12-20 | 2013-12-18 | 4.271 | 1,915,709 | +35,821 | 1.55% | 8,182,350 |
| 2013-12-19 | 2013-12-17 | 3.939 | 1,879,888 | -52,257 | 1.52% | 7,404,847 |
| 2013-12-18 | 2013-12-16 | 3.939 | 1,932,145 | +78,175 | 1.57% | 7,610,686 |
| 2013-12-17 | 2013-12-13 | 4.224 | 1,853,970 | +43,407 | 1.50% | 7,830,667 |
| 2013-12-16 | 2013-12-12 | 4.414 | 1,810,563 | +123,479 | 1.47% | 7,991,027 |
| 2013-12-13 | 2013-12-11 | 5.125 | 1,687,084 | -176,789 | 1.37% | 8,647,020 |
| 2013-12-11 | 2013-12-09 | 4.936 | 1,863,873 | -13,486 | 1.51% | 9,199,319 |
| 2013-12-10 | 2013-12-06 | 3.844 | 1,877,359 | -89,975 | 1.52% | 7,216,695 |
| 2013-12-09 | 2013-12-05 | 3.322 | 1,967,334 | -52,679 | 1.59% | 6,535,550 |
| 2013-12-06 | 2013-12-04 | 2.942 | 2,020,013 | -42,985 | 1.64% | 5,943,631 |
| 2013-12-05 | 2013-12-03 | 2.753 | 2,062,998 | +13,907 | 1.67% | 5,678,489 |
| 2013-12-04 | 2013-12-02 | 2.990 | 2,049,091 | +39,614 | 1.66% | 6,126,435 |
| 2013-12-03 | 2013-11-29 | 2.373 | 2,009,477 | +16,436 | 1.63% | 4,768,251 |
| 2013-12-02 | 2013-11-28 | 2.126 | 1,993,041 | +25,286 | 1.61% | 4,237,408 |
| 2013-11-20 | 2013-11-18 | 1.803 | 1,967,755 | -211 | 1.59% | 3,548,629 |
| 2013-11-19 | 2013-11-15 | 1.765 | 1,967,966 | -10,747 | 1.59% | 3,474,294 |
| 2013-11-15 | 2013-11-13 | 1.585 | 1,978,713 | -1,053 | 1.60% | 3,136,428 |
| 2013-11-11 | 2013-11-07 | 1.784 | 1,979,766 | +6,111 | 1.60% | 3,532,708 |
| 2013-10-22 | 2013-10-18 | 1.936 | 1,973,655 | -14,750 | 1.60% | 3,821,531 |
| 2013-10-21 | 2013-10-17 | 1.851 | 1,988,405 | +3,792 | 1.61% | 3,680,234 |
| 2013-10-17 | 2013-10-15 | 1.851 | 1,984,613 | -63,846 | 1.61% | 3,673,216 |
| 2013-10-09 | 2013-10-07 | 1.775 | 2,048,459 | +16,014 | 1.66% | 3,635,841 |
| 2013-09-26 | 2013-09-24 | 1.822 | 2,032,445 | +2,318 | 1.65% | 3,703,873 |
| 2013-09-25 | 2013-09-23 | 1.784 | 2,030,127 | +2,318 | 1.64% | 3,622,572 |
| 2013-09-23 | 2013-09-18 | 1.879 | 2,027,809 | -7,375 | 1.64% | 3,810,906 |
| 2013-08-16 | 2013-08-13 | 2.363 | 2,035,184 | -10,536 | 1.65% | 4,809,933 |
| 2013-08-13 | 2013-08-09 | 2.278 | 2,045,720 | +10,536 | 1.66% | 4,660,081 |
| 2013-08-07 | 2013-08-05 | 2.363 | 2,035,184 | +1,686 | 1.65% | 4,809,933 |
| 2013-08-06 | 2013-08-02 | 2.373 | 2,033,498 | -31,607 | 1.65% | 4,825,249 |
| 2013-07-19 | 2013-07-17 | 2.003 | 2,065,105 | -10,536 | 1.67% | 4,135,810 |
| 2013-07-17 | 2013-07-15 | 2.231 | 2,075,641 | -10,536 | 1.68% | 4,629,735 |
| 2013-06-21 | 2013-06-19 | 2.003 | 2,086,177 | +10,536 | 1.69% | 4,178,011 |
| 2013-05-13 | 2013-05-09 | 1.889 | 2,075,641 | +21,071 | 1.68% | 3,920,499 |
| 2013-05-10 | 2013-05-08 | 1.965 | 2,054,570 | -89,553 | 1.66% | 4,036,708 |
| 2013-05-09 | 2013-05-07 | 1.974 | 2,144,123 | -61,950 | 1.74% | 4,233,008 |
| 2013-05-08 | 2013-05-06 | 1.965 | 2,206,073 | +23,178 | 1.79% | 4,334,373 |
| 2013-04-22 | 2013-04-18 | 1.452 | 2,182,895 | -25,285 | 1.77% | 3,170,008 |
| 2013-04-18 | 2013-04-16 | 1.443 | 2,208,180 | -18,754 | 1.79% | 3,185,767 |
| 2013-03-22 | 2013-03-20 | 1.367 | 2,226,934 | -211 | 1.80% | 3,043,728 |
| 2013-03-20 | 2013-03-18 | 1.215 | 2,227,145 | -2,107 | 1.80% | 2,705,792 |
| 2013-03-11 | 2013-03-07 | 1.367 | 2,229,252 | -11,800 | 1.81% | 3,046,896 |
| 2013-02-14 | 2013-02-07 | 1.253 | 2,241,052 | +53,943 | 1.82% | 2,807,772 |
| 2013-01-28 | 2013-01-24 | 1.300 | 2,187,109 | +18,964 | 1.77% | 2,843,983 |
| 2013-01-24 | 2013-01-22 | 1.338 | 2,168,145 | +31,607 | 1.76% | 2,901,639 |
| 2013-01-22 | 2013-01-18 | 1.443 | 2,136,538 | -3,160 | 1.73% | 3,082,409 |
| 2013-01-16 | 2013-01-14 | 1.329 | 2,139,698 | -20,229 | 1.73% | 2,843,260 |
| 2013-01-15 | 2013-01-11 | 1.300 | 2,159,927 | +31,607 | 1.75% | 2,808,637 |
| 2013-01-14 | 2013-01-10 | 1.367 | 2,128,320 | -210 | 1.72% | 2,908,944 |
| 2013-01-10 | 2013-01-08 | 1.500 | 2,128,530 | +105,567 | 1.72% | 3,192,073 |
| 2013-01-07 | 2013-01-03 | 1.490 | 2,022,963 | -842 | 1.64% | 3,014,558 |
| 2013-01-04 | 2013-01-02 | 1.528 | 2,023,805 | +210 | 1.64% | 3,092,648 |
| 2013-01-03 | 2012-12-31 | 1.424 | 2,023,595 | -10,535 | 1.64% | 2,881,051 |
| 2012-12-28 | 2012-12-24 | 1.395 | 2,034,130 | -4,215 | 1.65% | 2,838,129 |
| 2012-11-28 | 2012-11-26 | 1.338 | 2,038,345 | -210 | 1.65% | 2,727,927 |
| 2012-11-20 | 2012-11-16 | 1.604 | 2,038,555 | -211 | 1.65% | 3,269,980 |
| 2012-09-21 | 2012-09-19 | 1.509 | 2,038,766 | +211 | 1.65% | 3,076,809 |
| 2012-09-20 | 2012-09-18 | 1.471 | 2,038,555 | -3,161 | 1.65% | 2,999,094 |
| 2012-09-12 | 2012-09-10 | 1.471 | 2,041,716 | +23,178 | 1.65% | 3,003,745 |
| 2012-09-10 | 2012-09-06 | 1.519 | 2,018,538 | +45,093 | 1.64% | 3,065,441 |
| 2012-08-21 | 2012-08-17 | 1.699 | 1,973,445 | +211 | 1.60% | 3,352,850 |
| 2012-08-09 | 2012-08-07 | 1.481 | 1,973,234 | +29,500 | 1.60% | 2,921,724 |
| 2012-07-09 | 2012-07-05 | 1.689 | 1,943,734 | -211 | 1.57% | 3,283,922 |
| 2012-06-18 | 2012-06-14 | 1.604 | 1,943,945 | -31,607 | 1.57% | 3,118,220 |
| 2012-06-06 | 2012-06-04 | 1.623 | 1,975,552 | +24,232 | 1.60% | 3,206,421 |
| 2012-05-29 | 2012-05-25 | 1.633 | 1,951,320 | +3,161 | 1.58% | 3,185,613 |
| 2012-05-24 | 2012-05-22 | 1.633 | 1,948,159 | -19,807 | 1.58% | 3,180,452 |
| 2012-05-21 | 2012-05-17 | 1.642 | 1,967,966 | +25,286 | 1.59% | 3,231,467 |
| 2012-05-16 | 2012-05-14 | 1.727 | 1,942,680 | -4,215 | 1.57% | 3,355,897 |
| 2012-05-04 | 2012-05-02 | 1.784 | 1,946,895 | -4,214 | 1.58% | 3,474,053 |
| 2012-04-17 | 2012-04-13 | 1.851 | 1,951,109 | -4,214 | 1.58% | 3,611,205 |
| 2012-04-02 | 2012-03-29 | 1.708 | 1,955,323 | -422 | 1.58% | 3,340,620 |
| 2012-03-21 | 2012-03-19 | 1.756 | 1,955,745 | -2,107 | 1.58% | 3,434,156 |
| 2012-03-20 | 2012-03-16 | 1.803 | 1,957,852 | -10,536 | 1.59% | 3,530,770 |
| 2012-03-19 | 2012-03-15 | 1.822 | 1,968,388 | +42,143 | 1.59% | 3,587,137 |
| 2012-03-08 | 2012-03-06 | 1.879 | 1,926,245 | -6,110 | 1.56% | 3,620,035 |
| 2012-03-07 | 2012-03-05 | 1.822 | 1,932,355 | +1,685 | 1.57% | 3,521,471 |
| 2012-03-06 | 2012-03-02 | 1.689 | 1,930,670 | -210 | 1.56% | 3,261,851 |
| 2012-03-05 | 2012-03-01 | 1.689 | 1,930,880 | +64,689 | 1.56% | 3,262,205 |
| 2012-03-01 | 2012-02-28 | 1.509 | 1,866,191 | +27,182 | 1.51% | 2,816,367 |
| 2012-02-29 | 2012-02-27 | 1.443 | 1,839,009 | -67,850 | 1.49% | 2,653,160 |
| 2012-02-27 | 2012-02-23 | 1.481 | 1,906,859 | -31,607 | 1.54% | 2,823,444 |
| 2012-02-22 | 2012-02-20 | 1.566 | 1,938,466 | -10,325 | 1.57% | 3,035,835 |
| 2012-02-21 | 2012-02-17 | 1.519 | 1,948,791 | -211 | 1.58% | 2,959,520 |
| 2012-02-16 | 2012-02-14 | 1.689 | 1,949,002 | -1,264 | 1.58% | 3,292,822 |
| 2012-02-10 | 2012-02-08 | 1.329 | 1,950,266 | -632 | 1.58% | 2,591,540 |
| 2012-02-07 | 2012-02-03 | 1.224 | 1,950,898 | -5,057 | 1.58% | 2,388,693 |
| 2012-02-02 | 2012-01-31 | 1.158 | 1,955,955 | -211 | 1.58% | 2,264,930 |
| 2012-02-01 | 2012-01-30 | 1.158 | 1,956,166 | -10,114 | 1.58% | 2,265,174 |
| 2012-01-18 | 2012-01-16 | 1.120 | 1,966,280 | -3,161 | 1.59% | 2,202,234 |
| 2012-01-16 | 2012-01-12 | 1.129 | 1,969,441 | +9,903 | 1.60% | 2,224,467 |
| 2012-01-13 | 2012-01-11 | 1.129 | 1,959,538 | +1,897 | 1.59% | 2,213,282 |
| 2011-12-09 | 2011-12-07 | 1.281 | 1,957,641 | -2,107 | 1.59% | 2,508,435 |
| 2011-11-22 | 2011-11-18 | 1.376 | 1,959,748 | +210 | 1.59% | 2,697,145 |
| 2011-11-18 | 2011-11-16 | 1.395 | 1,959,538 | +1,054 | 1.59% | 2,734,054 |
| 2011-11-17 | 2011-11-15 | 1.462 | 1,958,484 | +3,161 | 1.59% | 2,862,706 |
| 2011-11-02 | 2011-10-31 | 1.500 | 1,955,323 | -2,107 | 1.58% | 2,932,322 |
| 2011-11-01 | 2011-10-28 | 1.528 | 1,957,430 | -68,483 | 1.59% | 2,991,218 |
| 2011-10-31 | 2011-10-27 | 1.433 | 2,025,913 | +7,375 | 1.64% | 2,903,580 |
| 2011-10-19 | 2011-10-17 | 1.262 | 2,018,538 | +10,536 | 1.64% | 2,548,148 |
| 2011-10-10 | 2011-10-06 | 1.082 | 2,008,002 | +29,079 | 1.63% | 2,172,726 |
| 2011-10-07 | 2011-10-04 | 1.016 | 1,978,923 | -10,536 | 1.60% | 2,009,781 |
| 2011-09-30 | 2011-09-27 | 1.120 | 1,989,459 | -7,375 | 1.61% | 2,228,194 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,996,834 | -79,650 | 1.62% | 2,596,561 |
| 2011-09-16 | 2011-09-14 | 1.386 | 2,076,484 | -148,343 | 1.68% | 2,877,514 |
| 2011-09-15 | 2011-09-12 | 1.528 | 2,224,827 | +39,404 | 1.80% | 3,399,837 |
| 2011-09-08 | 2011-09-06 | 1.604 | 2,185,423 | +2,318 | 1.77% | 3,505,567 |
| 2011-09-07 | 2011-09-05 | 1.633 | 2,183,105 | -2,108 | 1.77% | 3,564,011 |
| 2011-09-06 | 2011-09-02 | 1.661 | 2,185,213 | +7,165 | 1.77% | 3,629,676 |
| 2011-08-11 | 2011-08-09 | 1.993 | 2,178,048 | -10,536 | 1.76% | 4,341,330 |
| 2011-08-09 | 2011-08-05 | 1.841 | 2,188,584 | +5,268 | 1.77% | 4,029,962 |
| 2011-08-04 | 2011-08-02 | 2.012 | 2,183,316 | -10,114 | 1.77% | 4,393,276 |
| 2011-08-03 | 2011-08-01 | 2.136 | 2,193,430 | +9,271 | 1.78% | 4,684,274 |
| 2011-07-13 | 2011-07-11 | 1.984 | 2,184,159 | +18,964 | 1.77% | 4,332,779 |
| 2011-07-07 | 2011-07-05 | 2.022 | 2,165,195 | -21,071 | 1.75% | 4,377,364 |
| 2011-06-28 | 2011-06-24 | 2.468 | 2,186,266 | -1,264 | 1.77% | 5,395,260 |
| 2011-06-23 | 2011-06-21 | 2.278 | 2,187,530 | +5,267 | 1.77% | 4,983,119 |
| 2011-06-15 | 2011-06-13 | 2.515 | 2,182,263 | -842 | 1.77% | 5,488,946 |
| 2011-06-02 | 2011-05-31 | 2.610 | 2,183,105 | -422 | 1.77% | 5,698,274 |
| 2011-05-24 | 2011-05-20 | 2.563 | 2,183,527 | +12,011 | 1.77% | 5,595,751 |
| 2011-05-23 | 2011-05-19 | 2.515 | 2,171,516 | -10,536 | 1.76% | 5,461,915 |
| 2011-05-17 | 2011-05-13 | 2.705 | 2,182,052 | -1,053 | 1.77% | 5,902,636 |
| 2011-04-28 | 2011-04-26 | 2.515 | 2,183,105 | -5,268 | 1.77% | 5,491,064 |
| 2011-04-27 | 2011-04-21 | 2.658 | 2,188,373 | -10,536 | 1.77% | 5,815,879 |
| 2011-04-26 | 2011-04-20 | 2.610 | 2,198,909 | -20,018 | 1.78% | 5,739,525 |
| 2011-04-21 | 2011-04-19 | 2.610 | 2,218,927 | -9,482 | 1.80% | 5,791,776 |
| 2011-04-18 | 2011-04-14 | 2.847 | 2,228,409 | +12,221 | 1.81% | 6,345,300 |
| 2011-04-15 | 2011-04-13 | 2.658 | 2,216,188 | +10,536 | 1.80% | 5,889,801 |
| 2011-04-13 | 2011-04-11 | 2.847 | 2,205,652 | -10,536 | 1.79% | 6,280,501 |
| 2011-04-12 | 2011-04-08 | 2.705 | 2,216,188 | -3,582 | 1.80% | 5,994,976 |
| 2011-04-08 | 2011-04-06 | 2.563 | 2,219,770 | +1,686 | 1.80% | 5,688,631 |
| 2011-04-07 | 2011-04-04 | 2.658 | 2,218,084 | +1,896 | 1.80% | 5,894,840 |
| 2011-04-06 | 2011-04-01 | 2.563 | 2,216,188 | +2,318 | 1.80% | 5,679,451 |
| 2011-04-04 | 2011-03-31 | 2.705 | 2,213,870 | -5,268 | 1.79% | 5,988,706 |
| 2011-04-01 | 2011-03-30 | 2.610 | 2,219,138 | -15,803 | 1.80% | 5,792,326 |
| 2011-03-28 | 2011-03-24 | 2.705 | 2,234,941 | +1,686 | 1.81% | 6,045,705 |
| 2011-03-23 | 2011-03-21 | 2.515 | 2,233,255 | +1,685 | 1.81% | 5,617,204 |
| 2011-03-22 | 2011-03-18 | 2.515 | 2,231,570 | -5,268 | 1.81% | 5,612,966 |
| 2011-03-21 | 2011-03-17 | 2.563 | 2,236,838 | -632 | 1.81% | 5,732,371 |
| 2011-03-18 | 2011-03-16 | 2.658 | 2,237,470 | +1,475 | 1.81% | 5,946,361 |
| 2011-03-09 | 2011-03-07 | 2.800 | 2,235,995 | -2,950 | 1.81% | 6,260,786 |
| 2011-03-07 | 2011-03-03 | 3.085 | 2,238,945 | -210 | 1.81% | 6,906,576 |
| 2011-02-23 | 2011-02-21 | 3.227 | 2,239,155 | -14,540 | 1.81% | 7,226,019 |
| 2011-02-22 | 2011-02-18 | 3.132 | 2,253,695 | -8,428 | 1.83% | 7,059,031 |
| 2011-02-16 | 2011-02-14 | 2.753 | 2,262,123 | -11,379 | 1.83% | 6,226,589 |
| 2011-02-15 | 2011-02-11 | 2.705 | 2,273,502 | +1,686 | 1.84% | 6,150,016 |
| 2011-02-01 | 2011-01-28 | 2.658 | 2,271,816 | +4,214 | 1.84% | 6,037,640 |
| 2011-01-26 | 2011-01-24 | 2.753 | 2,267,602 | -31,396 | 1.84% | 6,241,671 |
| 2011-01-25 | 2011-01-21 | 2.847 | 2,298,998 | +2,528 | 1.86% | 6,546,299 |
| 2011-01-24 | 2011-01-20 | 2.942 | 2,296,470 | +8,429 | 1.86% | 6,757,071 |
| 2011-01-20 | 2011-01-18 | 2.895 | 2,288,041 | +6,321 | 1.85% | 6,623,685 |
| 2011-01-19 | 2011-01-17 | 2.942 | 2,281,720 | -2,107 | 1.85% | 6,713,671 |
| 2011-01-18 | 2011-01-14 | 3.037 | 2,283,827 | +1,054 | 1.85% | 6,936,641 |
| 2011-01-12 | 2011-01-10 | 2.990 | 2,282,773 | +1,053 | 1.85% | 6,825,104 |
| 2011-01-07 | 2011-01-05 | 2.990 | 2,281,720 | -5,268 | 1.85% | 6,821,956 |
| 2010-12-30 | 2010-12-28 | 3.037 | 2,286,988 | -10,535 | 1.85% | 6,946,242 |
| 2010-12-29 | 2010-12-24 | 2.942 | 2,297,523 | -3,372 | 1.86% | 6,760,169 |
| 2010-12-20 | 2010-12-16 | 2.942 | 2,300,895 | +5,268 | 1.86% | 6,770,091 |
| 2010-12-09 | 2010-12-07 | 3.132 | 2,295,627 | +5,268 | 1.86% | 7,190,371 |
| 2010-12-03 | 2010-12-01 | 3.227 | 2,290,359 | -33,925 | 1.86% | 7,391,260 |
| 2010-11-29 | 2010-11-25 | 3.227 | 2,324,284 | -19,807 | 1.88% | 7,500,740 |
| 2010-11-26 | 2010-11-24 | 3.085 | 2,344,091 | +12,432 | 1.90% | 7,230,925 |
| 2010-11-23 | 2010-11-19 | 3.322 | 2,331,659 | +8,007 | 1.89% | 7,745,850 |
| 2010-11-19 | 2010-11-17 | 3.464 | 2,323,652 | -2,107 | 1.88% | 8,050,076 |
| 2010-11-17 | 2010-11-15 | 3.607 | 2,325,759 | -4,214 | 1.88% | 8,388,500 |
| 2010-11-16 | 2010-11-12 | 3.559 | 2,329,973 | +28,446 | 1.89% | 8,293,124 |
| 2010-11-15 | 2010-11-11 | 3.417 | 2,301,527 | +24,232 | 1.86% | 7,864,201 |
| 2010-11-12 | 2010-11-10 | 3.512 | 2,277,295 | +26,340 | 1.85% | 7,997,551 |
| 2010-11-11 | 2010-11-09 | 3.417 | 2,250,955 | -42,143 | 1.82% | 7,691,399 |
| 2010-11-10 | 2010-11-08 | 3.512 | 2,293,098 | +15,803 | 1.86% | 8,053,049 |
| 2010-11-05 | 2010-11-03 | 3.464 | 2,277,295 | -26,339 | 1.85% | 7,889,476 |
| 2010-11-02 | 2010-10-29 | 3.464 | 2,303,634 | -3,161 | 1.87% | 7,980,725 |
| 2010-11-01 | 2010-10-28 | 3.607 | 2,306,795 | -19,807 | 1.87% | 8,320,101 |
| 2010-10-28 | 2010-10-26 | 3.654 | 2,326,602 | +10,536 | 1.89% | 8,501,956 |
| 2010-10-27 | 2010-10-25 | 3.607 | 2,316,066 | -6,322 | 1.88% | 8,353,540 |
| 2010-10-26 | 2010-10-22 | 3.607 | 2,322,388 | +8,429 | 1.88% | 8,376,342 |
| 2010-10-25 | 2010-10-21 | 3.512 | 2,313,959 | +10,536 | 1.87% | 8,126,310 |
| 2010-10-22 | 2010-10-20 | 3.559 | 2,303,423 | +10,535 | 1.87% | 8,198,624 |
| 2010-10-21 | 2010-10-19 | 3.607 | 2,292,888 | +5,268 | 1.86% | 8,269,942 |
| 2010-10-14 | 2010-10-12 | 3.797 | 2,287,620 | -42,143 | 1.85% | 8,685,201 |
| 2010-10-13 | 2010-10-11 | 3.749 | 2,329,763 | +7,375 | 1.89% | 8,734,637 |
| 2010-10-08 | 2010-10-06 | 3.607 | 2,322,388 | -60,685 | 1.88% | 8,376,342 |
| 2010-10-07 | 2010-10-05 | 3.464 | 2,383,073 | -2,529 | 1.93% | 8,255,934 |
| 2010-10-06 | 2010-10-04 | 3.417 | 2,385,602 | +56,682 | 1.93% | 8,151,481 |
| 2010-10-04 | 2010-09-29 | 3.085 | 2,328,920 | -10,535 | 1.89% | 7,184,126 |
| 2010-09-30 | 2010-09-28 | 3.227 | 2,339,455 | +4,214 | 1.90% | 7,549,699 |
| 2010-09-22 | 2010-09-20 | 3.417 | 2,335,241 | +10,536 | 1.89% | 7,979,400 |
| 2010-09-16 | 2010-09-14 | 3.227 | 2,324,705 | -1,054 | 1.88% | 7,502,099 |
| 2010-09-13 | 2010-09-09 | 2.990 | 2,325,759 | +63,214 | 1.88% | 6,953,625 |
| 2010-09-02 | 2010-08-31 | 3.227 | 2,262,545 | +35,822 | 1.83% | 7,301,501 |
| 2010-09-01 | 2010-08-30 | 3.417 | 2,226,723 | +2,107 | 1.80% | 7,608,599 |
| 2010-08-31 | 2010-08-27 | 3.512 | 2,224,616 | +6,321 | 1.80% | 7,812,550 |
| 2010-08-30 | 2010-08-26 | 3.322 | 2,218,295 | +21,072 | 1.80% | 7,369,251 |
| 2010-08-27 | 2010-08-25 | 3.322 | 2,197,223 | +210 | 1.78% | 7,299,249 |
| 2010-08-26 | 2010-08-24 | 3.322 | 2,197,013 | +6,322 | 1.78% | 7,298,552 |
| 2010-08-25 | 2010-08-23 | 3.322 | 2,190,691 | +10,536 | 1.77% | 7,277,550 |
| 2010-08-24 | 2010-08-20 | 3.369 | 2,180,155 | +2,317 | 1.77% | 7,346,014 |
| 2010-08-23 | 2010-08-19 | 3.369 | 2,177,838 | -5,267 | 1.76% | 7,338,207 |
| 2010-08-20 | 2010-08-18 | 3.275 | 2,183,105 | -96,929 | 1.77% | 7,148,744 |
| 2010-08-19 | 2010-08-17 | 3.227 | 2,280,034 | +24,232 | 1.85% | 7,357,940 |
| 2010-08-18 | 2010-08-16 | 3.417 | 2,255,802 | -33,925 | 1.83% | 7,707,961 |
| 2010-08-17 | 2010-08-13 | 3.607 | 2,289,727 | -632 | 1.86% | 8,258,541 |
| 2010-08-16 | 2010-08-12 | 3.607 | 2,290,359 | -1,896 | 1.86% | 8,260,820 |
| 2010-08-13 | 2010-08-11 | 3.702 | 2,292,255 | +133,803 | 1.86% | 8,485,229 |
| 2010-08-12 | 2010-08-10 | 3.654 | 2,158,452 | +8,850 | 1.75% | 7,887,496 |
| 2010-08-06 | 2010-08-04 | 2.942 | 2,149,602 | +3,582 | 1.74% | 6,324,931 |
| 2010-08-05 | 2010-08-03 | 2.990 | 2,146,020 | -5,268 | 1.74% | 6,416,236 |
| 2010-08-04 | 2010-08-02 | 2.990 | 2,151,288 | +33,293 | 1.74% | 6,431,986 |
| 2010-08-03 | 2010-07-30 | 2.895 | 2,117,995 | -13,696 | 1.72% | 6,131,416 |
| 2010-08-02 | 2010-07-29 | 2.753 | 2,131,691 | +15,803 | 1.73% | 5,867,570 |
| 2010-07-30 | 2010-07-28 | 2.705 | 2,115,888 | +21,072 | 1.71% | 5,723,656 |
| 2010-07-23 | 2010-07-21 | 2.610 | 2,094,816 | -3,161 | 1.70% | 5,467,825 |
| 2010-07-21 | 2010-07-19 | 2.563 | 2,097,977 | +1,054 | 1.70% | 5,376,511 |
| 2010-07-19 | 2010-07-15 | 2.658 | 2,096,923 | +4,214 | 1.70% | 5,572,839 |
| 2010-07-06 | 2010-07-02 | 2.847 | 2,092,709 | +5,268 | 1.70% | 5,958,900 |
| 2010-06-29 | 2010-06-25 | 2.942 | 2,087,441 | +5,268 | 1.69% | 6,142,030 |
| 2010-06-28 | 2010-06-24 | 2.990 | 2,082,173 | -1,054 | 1.69% | 6,225,344 |
| 2010-06-23 | 2010-06-21 | 2.990 | 2,083,227 | -65,532 | 1.69% | 6,228,496 |
| 2010-06-07 | 2010-06-03 | 3.037 | 2,148,759 | +12,643 | 1.74% | 6,526,400 |
| 2010-06-04 | 2010-06-02 | 3.085 | 2,136,116 | +31,607 | 1.73% | 6,589,375 |
| 2010-06-03 | 2010-06-01 | 3.180 | 2,104,509 | +8,218 | 1.71% | 6,691,625 |
| 2010-06-01 | 2010-05-28 | 3.227 | 2,096,291 | +2,739 | 1.70% | 6,764,980 |
| 2010-05-31 | 2010-05-27 | 3.227 | 2,093,552 | +2,318 | 1.70% | 6,756,141 |
| 2010-05-28 | 2010-05-26 | 2.942 | 2,091,234 | -211 | 1.69% | 6,153,190 |
| 2010-05-27 | 2010-05-25 | 3.037 | 2,091,445 | -210 | 1.69% | 6,352,321 |
| 2010-05-26 | 2010-05-24 | 3.275 | 2,091,655 | +1,685 | 1.69% | 6,849,284 |
| 2010-05-25 | 2010-05-20 | 3.275 | 2,089,970 | +2,107 | 1.69% | 6,843,766 |
| 2010-05-17 | 2010-05-13 | 3.464 | 2,087,863 | +21,072 | 1.69% | 7,233,207 |
| 2010-05-14 | 2010-05-12 | 3.417 | 2,066,791 | -632 | 1.67% | 7,062,120 |
| 2010-05-11 | 2010-05-07 | 3.037 | 2,067,423 | -10,536 | 1.68% | 6,279,359 |
| 2010-05-10 | 2010-05-06 | 3.132 | 2,077,959 | +4,425 | 1.68% | 6,508,590 |
| 2010-05-07 | 2010-05-05 | 3.275 | 2,073,534 | +65,321 | 1.68% | 6,789,945 |
| 2010-05-06 | 2010-05-04 | 3.512 | 2,008,213 | -59,842 | 1.63% | 7,052,572 |
| 2010-05-05 | 2010-05-03 | 3.702 | 2,068,055 | +31,817 | 1.68% | 7,655,309 |
| 2010-05-04 | 2010-04-30 | 3.749 | 2,036,238 | +117,790 | 1.65% | 7,634,167 |
| 2010-05-03 | 2010-04-29 | 3.654 | 1,918,448 | +15,803 | 1.55% | 7,010,464 |
| 2010-04-30 | 2010-04-28 | 3.844 | 1,902,645 | +63,004 | 1.54% | 7,313,896 |
| 2010-04-29 | 2010-04-27 | 3.986 | 1,839,641 | +10,536 | 1.49% | 7,333,620 |
| 2010-04-26 | 2010-04-22 | 3.986 | 1,829,105 | -6,322 | 1.48% | 7,291,619 |
| 2010-04-23 | 2010-04-21 | 3.939 | 1,835,427 | +42,143 | 1.49% | 7,229,716 |
| 2010-04-22 | 2010-04-20 | 3.939 | 1,793,284 | +10,536 | 1.45% | 7,063,715 |
| 2010-04-21 | 2010-04-19 | 3.986 | 1,782,748 | +10,535 | 1.44% | 7,106,819 |
| 2010-04-20 | 2010-04-16 | 4.081 | 1,772,213 | -421 | 1.44% | 7,233,032 |
| 2010-04-16 | 2010-04-14 | 3.892 | 1,772,634 | +1,054 | 1.44% | 6,898,250 |
| 2010-04-15 | 2010-04-13 | 3.892 | 1,771,580 | +10,535 | 1.44% | 6,894,149 |
| 2010-04-14 | 2010-04-12 | 3.939 | 1,761,045 | +72,697 | 1.43% | 6,936,726 |
| 2010-04-13 | 2010-04-09 | 4.081 | 1,688,348 | +27,393 | 1.37% | 6,890,749 |
| 2010-04-12 | 2010-04-08 | 4.034 | 1,660,955 | -8,429 | 1.35% | 6,700,124 |
| 2010-04-09 | 2010-04-07 | 3.939 | 1,669,384 | +4,214 | 1.35% | 6,575,675 |
| 2010-04-08 | 2010-04-01 | 3.892 | 1,665,170 | +16,647 | 1.35% | 6,480,051 |
| 2010-04-07 | 2010-03-31 | 3.892 | 1,648,523 | +13,696 | 1.34% | 6,415,269 |
| 2010-04-01 | 2010-03-30 | 3.892 | 1,634,827 | -129,589 | 1.32% | 6,361,971 |
| 2010-03-31 | 2010-03-29 | 3.844 | 1,764,416 | +10,325 | 1.43% | 6,782,535 |
| 2010-03-30 | 2010-03-26 | 4.034 | 1,754,091 | -1,054 | 1.42% | 7,075,825 |
| 2010-03-29 | 2010-03-25 | 3.986 | 1,755,145 | -13,064 | 1.42% | 6,996,781 |
| 2010-03-26 | 2010-03-24 | 4.081 | 1,768,209 | +24,021 | 1.43% | 7,216,690 |
| 2010-03-25 | 2010-03-23 | 4.129 | 1,744,188 | +24,865 | 1.41% | 7,201,427 |
| 2010-03-24 | 2010-03-22 | 4.129 | 1,719,323 | -299,215 | 1.39% | 7,098,764 |
| 2010-03-19 | 2010-03-17 | 4.271 | 2,018,538 | +6,322 | 1.64% | 8,621,552 |
| 2010-03-18 | 2010-03-16 | 4.366 | 2,012,216 | +9,903 | 1.80% | 8,785,540 |
| 2010-03-17 | 2010-03-15 | 4.414 | 2,002,313 | -16,435 | 1.79% | 8,837,327 |
| 2010-03-16 | 2010-03-12 | 4.508 | 2,018,748 | -7,375 | 1.81% | 9,101,474 |
| 2010-03-15 | 2010-03-11 | 4.556 | 2,026,123 | -1,897 | 1.81% | 9,230,879 |
| 2010-03-12 | 2010-03-10 | 4.698 | 2,028,020 | -4,846 | 1.81% | 9,528,257 |
| 2010-03-10 | 2010-03-08 | 4.224 | 2,032,866 | -7,375 | 1.82% | 8,586,275 |
| 2010-03-09 | 2010-03-05 | 4.224 | 2,040,241 | +4,846 | 1.82% | 8,617,425 |
| 2010-03-08 | 2010-03-04 | 4.271 | 2,035,395 | +11,590 | 1.82% | 8,693,552 |
| 2010-03-05 | 2010-03-03 | 4.461 | 2,023,805 | +31,607 | 1.81% | 9,028,228 |
| 2010-03-03 | 2010-03-01 | 4.508 | 1,992,198 | +2,739 | 1.78% | 8,981,774 |
| 2010-03-02 | 2010-02-26 | 4.651 | 1,989,459 | +16,646 | 1.78% | 9,252,670 |
| 2010-03-01 | 2010-02-25 | 4.746 | 1,972,813 | +20,018 | 1.76% | 9,362,502 |
| 2010-02-26 | 2010-02-24 | 4.698 | 1,952,795 | -14,750 | 1.75% | 9,174,827 |
| 2010-02-25 | 2010-02-23 | 4.651 | 1,967,545 | +5,268 | 1.76% | 9,150,752 |
| 2010-02-24 | 2010-02-22 | 4.556 | 1,962,277 | -10,536 | 1.75% | 8,940,001 |
| 2010-02-23 | 2010-02-19 | 4.603 | 1,972,813 | -2,528 | 1.76% | 9,081,627 |
| 2010-02-22 | 2010-02-18 | 4.366 | 1,975,341 | -12,643 | 1.77% | 8,624,540 |
| 2010-02-19 | 2010-02-17 | 4.319 | 1,987,984 | -1,475 | 1.78% | 8,585,395 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,989,459 | +18,964 | 1.78% | 8,969,425 |
| 2010-02-12 | 2010-02-10 | 4.271 | 1,970,495 | -17,700 | 1.76% | 8,416,352 |
| 2010-02-11 | 2010-02-09 | 4.176 | 1,988,195 | +5,268 | 1.78% | 8,303,241 |
| 2010-02-10 | 2010-02-08 | 4.129 | 1,982,927 | +6,743 | 1.77% | 8,187,136 |
| 2010-02-09 | 2010-02-05 | 4.271 | 1,976,184 | -43,196 | 1.77% | 8,440,650 |
| 2010-02-08 | 2010-02-04 | 4.414 | 2,019,380 | -129,379 | 1.81% | 8,912,653 |
| 2010-02-05 | 2010-02-03 | 4.461 | 2,148,759 | +21,282 | 1.92% | 9,585,650 |
| 2010-02-04 | 2010-02-02 | 4.414 | 2,127,477 | +35,822 | 1.90% | 9,389,746 |
| 2010-02-03 | 2010-02-01 | 4.414 | 2,091,655 | +54,364 | 1.87% | 9,231,643 |
| 2010-02-02 | 2010-01-29 | 4.176 | 2,037,291 | +8,428 | 1.82% | 8,508,280 |
| 2010-02-01 | 2010-01-28 | 4.319 | 2,028,863 | +67,429 | 1.81% | 8,761,937 |
| 2010-01-28 | 2010-01-26 | 4.603 | 1,961,434 | -36,875 | 1.75% | 9,029,245 |
| 2010-01-27 | 2010-01-25 | 4.841 | 1,998,309 | -57,946 | 1.79% | 9,673,170 |
| 2010-01-26 | 2010-01-22 | 5.031 | 2,056,255 | +24,442 | 1.84% | 10,344,008 |
| 2010-01-22 | 2010-01-20 | 5.315 | 2,031,813 | +7,375 | 1.82% | 10,799,603 |
| 2010-01-21 | 2010-01-19 | 5.505 | 2,024,438 | +10,536 | 1.81% | 11,144,703 |
| 2010-01-20 | 2010-01-18 | 5.410 | 2,013,902 | -13,696 | 1.80% | 10,895,551 |
| 2010-01-19 | 2010-01-15 | 5.505 | 2,027,598 | +2,107 | 1.81% | 11,162,099 |
| 2010-01-18 | 2010-01-14 | 5.790 | 2,025,491 | -13,697 | 1.81% | 11,727,250 |
| 2010-01-15 | 2010-01-13 | 5.600 | 2,039,188 | -105,567 | 1.82% | 11,419,453 |
| 2010-01-14 | 2010-01-12 | 6.359 | 2,144,755 | +80,071 | 1.92% | 13,639,188 |
| 2010-01-13 | 2010-01-11 | 7.119 | 2,064,684 | -170,679 | 1.85% | 14,697,751 |
| 2010-01-12 | 2010-01-08 | 7.024 | 2,235,363 | +213,243 | 2.00% | 15,700,584 |
| 2010-01-11 | 2010-01-07 | 7.214 | 2,022,120 | +166,043 | 1.81% | 14,586,683 |
| 2010-01-08 | 2010-01-06 | 7.024 | 1,856,077 | +62,793 | 1.66% | 13,036,582 |
| 2010-01-07 | 2010-01-05 | 7.119 | 1,793,284 | +16,436 | 1.60% | 12,765,751 |
| 2010-01-06 | 2010-01-04 | 6.359 | 1,776,848 | +68,482 | 1.59% | 11,299,549 |
| 2010-01-05 | 2009-12-31 | 6.264 | 1,708,366 | +21,493 | 1.53% | 10,701,900 |
| 2010-01-04 | 2009-12-29 | 6.169 | 1,686,873 | +36,875 | 1.51% | 10,407,149 |
| 2009-12-30 | 2009-12-28 | 5.790 | 1,649,998 | -38,350 | 1.48% | 9,553,209 |
| 2009-12-29 | 2009-12-24 | 5.125 | 1,688,348 | +14,750 | 1.51% | 8,653,499 |
| 2009-12-28 | 2009-12-22 | 5.220 | 1,673,598 | +8,428 | 1.50% | 8,736,749 |
| 2009-12-22 | 2009-12-18 | 5.125 | 1,665,170 | +17,279 | 1.64% | 8,534,702 |
| 2009-12-21 | 2009-12-17 | 5.031 | 1,647,891 | +61,739 | 1.62% | 8,289,730 |
| 2009-12-18 | 2009-12-16 | 5.220 | 1,586,152 | +52,468 | 1.56% | 8,280,251 |
| 2009-12-17 | 2009-12-15 | 5.505 | 1,533,684 | +111,679 | 1.51% | 8,443,060 |
| 2009-12-15 | 2009-12-11 | 4.746 | 1,422,005 | -61,950 | 1.40% | 6,748,498 |
| 2009-12-14 | 2009-12-10 | 4.841 | 1,483,955 | +21,071 | 1.46% | 7,183,348 |
| 2009-12-11 | 2009-12-09 | 5.125 | 1,462,884 | +20,018 | 1.44% | 7,497,900 |
| 2009-12-10 | 2009-12-08 | 4.841 | 1,442,866 | -158,668 | 1.42% | 6,984,450 |
| 2009-12-08 | 2009-12-04 | 4.271 | 1,601,534 | +5,268 | 1.58% | 6,840,450 |
| 2009-12-07 | 2009-12-03 | 4.176 | 1,596,266 | +3,371 | 1.57% | 6,666,440 |
| 2009-12-04 | 2009-12-02 | 4.319 | 1,592,895 | -126,428 | 1.57% | 6,879,147 |
| 2009-12-03 | 2009-12-01 | 3.844 | 1,719,323 | -24,232 | 1.69% | 6,609,194 |
| 2009-12-01 | 2009-11-27 | 3.322 | 1,743,555 | +11,800 | 1.71% | 5,792,149 |
| 2009-11-30 | 2009-11-26 | 3.607 | 1,731,755 | -422 | 1.70% | 6,246,059 |
| 2009-11-26 | 2009-11-24 | 3.654 | 1,732,177 | +5,268 | 1.70% | 6,329,786 |
| 2009-11-19 | 2009-11-17 | 3.559 | 1,726,909 | -4,214 | 1.70% | 6,146,625 |
| 2009-11-12 | 2009-11-10 | 3.607 | 1,731,123 | +31,607 | 1.70% | 6,243,779 |
| 2009-11-11 | 2009-11-09 | 3.797 | 1,699,516 | +23,811 | 1.67% | 6,452,400 |
| 2009-11-10 | 2009-11-06 | 3.417 | 1,675,705 | -24,233 | 1.65% | 5,725,799 |
| 2009-11-09 | 2009-11-05 | 2.990 | 1,699,938 | -33,503 | 1.67% | 5,082,526 |
| 2009-11-03 | 2009-10-30 | 2.800 | 1,733,441 | +4,214 | 1.70% | 4,853,635 |
| 2009-11-02 | 2009-10-29 | 2.847 | 1,729,227 | +2,950 | 1.70% | 4,923,901 |
| 2009-10-30 | 2009-10-28 | 2.800 | 1,726,277 | -5,268 | 1.70% | 4,833,576 |
| 2009-10-12 | 2009-10-08 | 2.942 | 1,731,545 | -7,375 | 1.70% | 5,094,851 |
| 2009-10-06 | 2009-10-02 | 2.847 | 1,738,920 | +5,268 | 1.71% | 4,951,501 |
| 2009-10-02 | 2009-09-29 | 2.895 | 1,733,652 | -1,053 | 1.71% | 5,018,776 |
| 2009-09-30 | 2009-09-28 | 2.847 | 1,734,705 | +5,267 | 1.71% | 4,939,499 |
| 2009-09-28 | 2009-09-24 | 2.990 | 1,729,438 | -10,746 | 1.70% | 5,170,726 |
| 2009-09-24 | 2009-09-22 | 3.037 | 1,740,184 | +18,964 | 1.71% | 5,285,440 |
| 2009-09-23 | 2009-09-21 | 3.085 | 1,721,220 | +3,161 | 1.69% | 5,309,526 |
| 2009-09-22 | 2009-09-18 | 3.180 | 1,718,059 | -2,529 | 1.69% | 5,462,845 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,720,588 | +21,072 | 1.69% | 5,470,887 |
| 2009-09-18 | 2009-09-16 | 3.275 | 1,699,516 | +7,164 | 1.67% | 5,565,195 |
| 2009-09-16 | 2009-09-14 | 3.417 | 1,692,352 | -57,946 | 1.66% | 5,782,681 |
| 2009-09-15 | 2009-09-11 | 3.227 | 1,750,298 | +231,153 | 1.72% | 5,648,419 |
| 2009-09-14 | 2009-09-10 | 3.180 | 1,519,145 | -16,014 | 1.49% | 4,830,366 |
| 2009-09-11 | 2009-09-09 | 3.464 | 1,535,159 | -2,107 | 1.51% | 5,318,415 |
| 2009-09-10 | 2009-09-08 | 3.227 | 1,537,266 | +25,918 | 1.51% | 4,960,940 |
| 2009-09-09 | 2009-09-07 | 3.322 | 1,511,348 | +36,875 | 1.49% | 5,020,749 |
| 2009-09-08 | 2009-09-04 | 3.417 | 1,474,473 | +9,482 | 1.45% | 5,038,199 |
| 2009-09-03 | 2009-09-01 | 3.607 | 1,464,991 | -20,018 | 1.44% | 5,283,900 |
| 2009-09-02 | 2009-08-31 | 3.369 | 1,485,009 | +6,743 | 1.46% | 5,003,725 |
| 2009-09-01 | 2009-08-28 | 3.417 | 1,478,266 | +94,821 | 1.45% | 5,051,160 |
| 2009-08-31 | 2009-08-27 | 3.512 | 1,383,445 | +9,482 | 1.36% | 4,858,471 |
| 2009-08-28 | 2009-08-26 | 3.654 | 1,373,963 | +205,236 | 1.35% | 5,020,787 |
| 2009-08-27 | 2009-08-25 | 3.939 | 1,168,727 | -42,564 | 1.15% | 4,603,596 |
| 2009-08-26 | 2009-08-24 | 3.654 | 1,211,291 | -72,064 | 1.19% | 4,426,345 |
| 2009-08-25 | 2009-08-21 | 3.180 | 1,283,355 | -16,858 | 1.26% | 4,080,634 |
| 2009-08-24 | 2009-08-20 | 3.322 | 1,300,213 | -89,764 | 1.28% | 4,319,352 |
| 2009-08-21 | 2009-08-19 | 3.369 | 1,389,977 | +96,086 | 1.37% | 4,683,516 |
| 2009-08-14 | 2009-08-12 | 2.800 | 1,293,891 | +21,071 | 1.27% | 3,622,895 |
| 2009-08-06 | 2009-08-04 | 2.895 | 1,272,820 | -10,535 | 1.25% | 3,684,706 |
| 2009-08-05 | 2009-08-03 | 2.895 | 1,283,355 | -23,600 | 1.26% | 3,715,204 |
| 2009-08-03 | 2009-07-30 | 2.753 | 1,306,955 | +21,071 | 1.29% | 3,597,449 |
| 2009-07-28 | 2009-07-24 | 2.895 | 1,285,884 | -2,107 | 1.26% | 3,722,525 |
| 2009-07-24 | 2009-07-22 | 2.990 | 1,287,991 | -10,957 | 1.27% | 3,850,875 |
| 2009-07-17 | 2009-07-15 | 2.753 | 1,298,948 | +10,325 | 1.28% | 3,575,409 |
| 2009-07-16 | 2009-07-14 | 2.800 | 1,288,623 | +93,768 | 1.27% | 3,608,144 |
| 2009-07-13 | 2009-07-09 | 2.847 | 1,194,855 | -19,386 | 1.18% | 3,402,299 |
| 2009-07-10 | 2009-07-08 | 2.753 | 1,214,241 | +19,386 | 1.19% | 3,342,250 |
| 2009-07-07 | 2009-07-03 | 2.705 | 1,194,855 | -2,740 | 1.18% | 3,232,184 |
| 2009-07-02 | 2009-06-29 | 2.847 | 1,197,595 | -2,107 | 1.18% | 3,410,101 |
| 2009-06-22 | 2009-06-18 | 2.895 | 1,199,702 | -10,536 | 1.18% | 3,473,036 |
| 2009-06-19 | 2009-06-17 | 3.037 | 1,210,238 | -42,142 | 1.19% | 3,675,842 |
| 2009-06-17 | 2009-06-15 | 3.037 | 1,252,380 | +2,107 | 1.23% | 3,803,839 |
| 2009-06-16 | 2009-06-12 | 3.180 | 1,250,273 | +17,068 | 1.23% | 3,975,444 |
| 2009-06-15 | 2009-06-11 | 3.369 | 1,233,205 | +121,582 | 1.21% | 4,155,274 |
| 2009-06-12 | 2009-06-10 | 2.895 | 1,111,623 | -1,897 | 1.09% | 3,218,054 |
| 2009-06-09 | 2009-06-05 | 2.800 | 1,113,520 | -843 | 1.10% | 3,117,856 |
| 2009-06-08 | 2009-06-04 | 2.895 | 1,114,363 | +4,215 | 1.10% | 3,225,986 |
| 2009-06-05 | 2009-06-03 | 2.847 | 1,110,148 | +18,332 | 1.09% | 3,161,099 |
| 2009-06-02 | 2009-05-29 | 2.420 | 1,091,816 | -10,536 | 1.07% | 2,642,565 |
| 2009-06-01 | 2009-05-27 | 2.354 | 1,102,352 | -21,071 | 1.08% | 2,594,825 |
| 2009-05-29 | 2009-05-26 | 2.316 | 1,123,423 | -3,161 | 1.10% | 2,601,772 |
| 2009-05-21 | 2009-05-19 | 2.268 | 1,126,584 | +73,750 | 1.11% | 2,555,627 |
| 2009-05-20 | 2009-05-18 | 2.297 | 1,052,834 | -51,414 | 1.04% | 2,418,306 |
| 2009-05-19 | 2009-05-15 | 2.259 | 1,104,248 | +11,378 | 1.09% | 2,494,478 |
| 2009-05-15 | 2009-05-13 | 2.155 | 1,092,870 | +8,429 | 1.07% | 2,354,672 |
| 2009-05-14 | 2009-05-12 | 2.155 | 1,084,441 | -18,122 | 1.07% | 2,336,511 |
| 2009-05-11 | 2009-05-07 | 2.079 | 1,102,563 | +21,072 | 1.08% | 2,291,836 |
| 2009-05-08 | 2009-05-06 | 2.012 | 1,081,491 | -2,107 | 1.06% | 2,176,180 |
| 2009-05-07 | 2009-05-05 | 1.860 | 1,083,598 | -6,111 | 1.07% | 2,015,860 |
| 2009-04-27 | 2009-04-23 | 1.936 | 1,089,709 | -843 | 1.07% | 2,109,972 |
| 2009-04-24 | 2009-04-22 | 1.955 | 1,090,552 | +16,647 | 1.07% | 2,132,306 |
| 2009-04-22 | 2009-04-20 | 1.993 | 1,073,905 | -86,183 | 1.06% | 2,140,529 |
| 2009-04-21 | 2009-04-17 | 1.851 | 1,160,088 | -27,814 | 1.14% | 2,147,146 |
| 2009-04-20 | 2009-04-16 | 1.898 | 1,187,902 | -52,468 | 1.17% | 2,255,000 |
| 2009-04-17 | 2009-04-15 | 1.803 | 1,240,370 | -11,589 | 1.22% | 2,236,871 |
| 2009-04-16 | 2009-04-14 | 1.879 | 1,251,959 | -44,250 | 1.23% | 2,352,834 |
| 2009-04-09 | 2009-04-07 | 1.775 | 1,296,209 | -36,664 | 1.27% | 2,300,661 |
| 2009-04-08 | 2009-04-06 | 1.699 | 1,332,873 | -36,875 | 1.31% | 2,264,529 |
| 2009-04-07 | 2009-04-03 | 1.689 | 1,369,748 | +104,303 | 1.35% | 2,314,178 |
| 2009-04-03 | 2009-04-01 | 1.566 | 1,265,445 | -12,221 | 1.24% | 1,981,816 |
| 2009-04-02 | 2009-03-31 | 1.661 | 1,277,666 | -632 | 1.26% | 2,122,225 |
| 2009-03-24 | 2009-03-20 | 1.424 | 1,278,298 | +24,653 | 1.26% | 1,819,950 |
| 2009-03-10 | 2009-03-06 | 1.519 | 1,253,645 | +6,322 | 1.23% | 1,903,841 |
| 2009-03-06 | 2009-03-04 | 1.699 | 1,247,323 | +4,214 | 1.23% | 2,119,181 |
| 2009-03-03 | 2009-02-27 | 1.652 | 1,243,109 | -211 | 1.22% | 2,053,026 |
| 2009-02-18 | 2009-02-16 | 1.699 | 1,243,320 | +6,322 | 1.22% | 2,112,380 |
| 2009-02-16 | 2009-02-12 | 1.604 | 1,236,998 | +2,318 | 1.22% | 1,984,229 |
| 2009-02-10 | 2009-02-06 | 1.614 | 1,234,680 | -10,536 | 1.21% | 1,992,229 |
| 2009-02-09 | 2009-02-05 | 1.614 | 1,245,216 | -10,536 | 1.22% | 2,009,230 |
| 2009-02-06 | 2009-02-04 | 1.547 | 1,255,752 | +10,536 | 1.24% | 1,942,797 |
| 2009-01-29 | 2009-01-22 | 1.699 | 1,245,216 | +43,828 | 1.22% | 2,115,601 |
| 2009-01-20 | 2009-01-16 | 1.746 | 1,201,388 | +10,958 | 1.18% | 2,098,153 |
| 2009-01-09 | 2009-01-07 | 1.898 | 1,190,430 | -4,215 | 1.17% | 2,259,799 |
| 2009-01-07 | 2009-01-05 | 1.832 | 1,194,645 | -64,689 | 1.18% | 2,188,428 |
| 2009-01-06 | 2009-01-02 | 1.898 | 1,259,334 | +119,264 | 1.24% | 2,390,600 |
| 2008-12-23 | 2008-12-19 | 1.775 | 1,140,070 | +30,765 | 1.12% | 2,023,528 |
| 2008-12-22 | 2008-12-18 | 1.803 | 1,109,305 | +10,535 | 1.09% | 2,000,509 |
| 2008-12-19 | 2008-12-17 | 1.737 | 1,098,770 | -22,125 | 1.08% | 1,908,508 |
| 2008-12-18 | 2008-12-16 | 1.984 | 1,120,895 | -21,071 | 1.10% | 2,223,552 |
| 2008-12-17 | 2008-12-15 | 1.898 | 1,141,966 | -103,461 | 1.12% | 2,167,800 |
| 2008-12-11 | 2008-12-09 | 1.652 | 1,245,427 | -21,914 | 1.22% | 2,056,854 |
| 2008-12-09 | 2008-12-05 | 1.557 | 1,267,341 | -843 | 1.25% | 1,972,756 |
| 2008-11-17 | 2008-11-13 | 1.186 | 1,268,184 | +4,214 | 1.25% | 1,504,625 |
| 2008-11-13 | 2008-11-11 | 1.329 | 1,263,970 | -10,535 | 1.24% | 1,679,580 |
| 2008-11-07 | 2008-11-05 | 1.319 | 1,274,505 | +6,321 | 1.25% | 1,681,483 |
| 2008-11-06 | 2008-11-04 | 1.329 | 1,268,184 | -7,375 | 1.25% | 1,685,180 |
| 2008-11-05 | 2008-11-03 | 1.186 | 1,275,559 | -4,214 | 1.25% | 1,513,375 |
| 2008-11-03 | 2008-10-30 | 1.186 | 1,279,773 | -4,215 | 1.26% | 1,518,375 |
| 2008-10-30 | 2008-10-28 | 1.234 | 1,283,988 | -210 | 1.26% | 1,584,311 |
| 2008-10-14 | 2008-10-10 | 1.708 | 1,284,198 | -3,161 | 1.26% | 2,194,020 |
| 2008-10-13 | 2008-10-09 | 1.898 | 1,287,359 | +10,536 | 1.27% | 2,443,800 |
| 2008-10-08 | 2008-10-03 | 2.373 | 1,276,823 | -105,357 | 1.26% | 3,029,749 |
| 2008-10-06 | 2008-10-02 | 2.183 | 1,382,180 | +21,071 | 1.36% | 3,017,369 |
| 2008-10-03 | 2008-09-30 | 2.183 | 1,361,109 | -5,689 | 1.34% | 2,971,370 |
| 2008-10-02 | 2008-09-29 | 2.012 | 1,366,798 | +21,071 | 1.34% | 2,750,276 |
| 2008-09-23 | 2008-09-19 | 2.183 | 1,345,727 | -843 | 1.32% | 2,937,790 |
| 2008-09-22 | 2008-09-18 | 2.183 | 1,346,570 | -421 | 1.32% | 2,939,631 |
| 2008-09-19 | 2008-09-17 | 2.088 | 1,346,991 | -15,804 | 1.32% | 2,812,700 |
| 2008-09-18 | 2008-09-16 | 2.231 | 1,362,795 | +6,322 | 1.34% | 3,039,726 |
| 2008-09-16 | 2008-09-11 | 2.344 | 1,356,473 | -13,486 | 1.33% | 3,180,124 |
| 2008-09-11 | 2008-09-09 | 2.363 | 1,369,959 | -7,586 | 1.35% | 3,237,747 |
| 2008-09-09 | 2008-09-05 | 2.420 | 1,377,545 | +22,547 | 1.35% | 3,334,126 |
| 2008-09-04 | 2008-09-02 | 2.373 | 1,354,998 | +12,643 | 1.33% | 3,215,249 |
| 2008-09-02 | 2008-08-29 | 2.468 | 1,342,355 | -33,504 | 1.32% | 3,312,659 |
| 2008-08-28 | 2008-08-26 | 2.468 | 1,375,859 | +5,268 | 1.35% | 3,395,340 |
| 2008-08-21 | 2008-08-19 | 2.563 | 1,370,591 | +211 | 1.35% | 3,512,430 |
| 2008-08-19 | 2008-08-15 | 2.515 | 1,370,380 | -10,536 | 1.35% | 3,446,854 |
| 2008-08-14 | 2008-08-12 | 2.563 | 1,380,916 | -211 | 1.36% | 3,538,890 |
| 2008-08-12 | 2008-08-08 | 2.515 | 1,381,127 | -843 | 1.36% | 3,473,886 |
| 2008-08-11 | 2008-08-07 | 2.420 | 1,381,970 | -54,996 | 1.36% | 3,344,836 |
| 2008-08-04 | 2008-07-31 | 2.753 | 1,436,966 | -3,161 | 1.41% | 3,955,310 |
| 2008-07-31 | 2008-07-29 | 2.658 | 1,440,127 | +3,161 | 1.42% | 3,827,321 |
| 2008-07-25 | 2008-07-23 | 2.753 | 1,436,966 | -10,325 | 1.41% | 3,955,310 |
| 2008-07-23 | 2008-07-21 | 2.942 | 1,447,291 | -632 | 1.42% | 4,258,470 |
| 2008-07-21 | 2008-07-17 | 2.705 | 1,447,923 | +1,685 | 1.42% | 3,916,754 |
| 2008-07-18 | 2008-07-16 | 2.705 | 1,446,238 | -1,475 | 1.42% | 3,912,196 |
| 2008-07-17 | 2008-07-15 | 2.800 | 1,447,713 | -124,110 | 1.42% | 4,053,596 |
| 2008-07-15 | 2008-07-11 | 2.847 | 1,571,823 | -31,607 | 1.55% | 4,475,699 |
| 2008-07-14 | 2008-07-10 | 2.847 | 1,603,430 | +2,107 | 1.58% | 4,565,699 |
| 2008-07-11 | 2008-07-09 | 2.753 | 1,601,323 | -15,804 | 1.58% | 4,407,709 |
| 2008-07-09 | 2008-07-07 | 2.895 | 1,617,127 | -211 | 1.59% | 4,681,446 |
| 2008-07-08 | 2008-07-04 | 2.847 | 1,617,338 | +633 | 1.59% | 4,605,301 |
| 2008-06-24 | 2008-06-20 | 3.227 | 1,616,705 | -10,536 | 1.59% | 5,217,299 |
| 2008-06-23 | 2008-06-19 | 3.322 | 1,627,241 | +12,643 | 1.60% | 5,405,750 |
| 2008-06-16 | 2008-06-12 | 3.275 | 1,614,598 | -1,054 | 1.59% | 5,287,124 |
| 2008-06-03 | 2008-05-30 | 3.417 | 1,615,652 | -2,318 | 1.59% | 5,520,601 |
| 2008-05-23 | 2008-05-21 | 3.512 | 1,617,970 | -29,289 | 1.59% | 5,682,091 |
| 2008-05-20 | 2008-05-16 | 3.464 | 1,647,259 | -1,475 | 1.62% | 5,706,775 |
| 2008-05-19 | 2008-05-15 | 3.559 | 1,648,734 | -9,061 | 1.62% | 5,868,375 |
| 2008-05-16 | 2008-05-14 | 3.464 | 1,657,795 | -18,121 | 1.63% | 5,743,276 |
| 2008-05-15 | 2008-05-13 | 3.464 | 1,675,916 | -81,636 | 1.65% | 5,806,055 |
| 2008-05-14 | 2008-05-09 | 3.464 | 1,757,552 | +10,824 | 1.68% | 6,088,875 |
| 2008-05-13 | 2008-05-08 | 3.511 | 1,746,728 | -10,824 | 1.67% | 6,132,061 |
| 2008-05-09 | 2008-05-07 | 3.511 | 1,757,552 | +1,082 | 1.68% | 6,170,060 |
| 2008-05-08 | 2008-05-06 | 3.557 | 1,756,470 | +43,947 | 1.68% | 6,247,397 |
| 2008-05-07 | 2008-05-05 | 3.603 | 1,712,523 | +49,576 | 1.64% | 6,170,191 |
| 2008-05-06 | 2008-05-02 | 3.557 | 1,662,947 | +22,298 | 1.59% | 5,914,755 |
| 2008-05-05 | 2008-04-30 | 3.372 | 1,640,649 | +18,402 | 1.57% | 5,532,306 |
| 2008-05-02 | 2008-04-29 | 3.418 | 1,622,247 | -17,319 | 1.55% | 5,545,189 |
| 2008-04-30 | 2008-04-28 | 3.326 | 1,639,566 | +7,577 | 1.57% | 5,452,919 |
| 2008-04-29 | 2008-04-25 | 3.326 | 1,631,989 | -217 | 1.56% | 5,427,719 |
| 2008-04-28 | 2008-04-24 | 3.372 | 1,632,206 | +24,896 | 1.56% | 5,503,836 |
| 2008-04-25 | 2008-04-23 | 3.372 | 1,607,310 | -58,235 | 1.54% | 5,419,886 |
| 2008-04-24 | 2008-04-22 | 3.187 | 1,665,545 | +4,979 | 1.59% | 5,308,515 |
| 2008-04-23 | 2008-04-21 | 3.141 | 1,660,566 | +1,949 | 1.59% | 5,215,941 |
| 2008-04-22 | 2008-04-18 | 3.187 | 1,658,617 | -650 | 1.59% | 5,286,434 |
| 2008-04-21 | 2008-04-17 | 3.187 | 1,659,267 | +3,681 | 1.59% | 5,288,506 |
| 2008-04-18 | 2008-04-16 | 3.233 | 1,655,586 | +30,957 | 1.58% | 5,353,248 |
| 2008-04-17 | 2008-04-15 | 3.326 | 1,624,629 | +12,989 | 1.56% | 5,403,241 |
| 2008-04-16 | 2008-04-14 | 3.418 | 1,611,640 | +37,886 | 1.54% | 5,508,932 |
| 2008-04-15 | 2008-04-11 | 3.926 | 1,573,754 | -23,597 | 1.51% | 6,179,074 |
| 2008-04-14 | 2008-04-10 | 4.712 | 1,597,351 | +18,401 | 1.53% | 7,526,068 |
| 2008-04-11 | 2008-04-09 | 4.573 | 1,578,950 | +118,852 | 1.51% | 7,220,565 |
| 2008-04-10 | 2008-04-08 | 4.712 | 1,460,098 | +3,680 | 1.40% | 6,879,388 |
| 2008-04-09 | 2008-04-07 | 4.989 | 1,456,418 | -217 | 1.39% | 7,265,699 |
| 2008-04-08 | 2008-04-03 | 4.573 | 1,456,635 | -17,752 | 1.39% | 6,661,217 |
| 2008-04-07 | 2008-04-02 | 4.573 | 1,474,387 | +1,083 | 1.41% | 6,742,397 |
| 2008-04-03 | 2008-04-01 | 4.527 | 1,473,304 | +5,412 | 1.41% | 6,669,389 |
| 2008-03-28 | 2008-03-26 | 4.619 | 1,467,892 | +4,330 | 1.41% | 6,780,500 |
| 2008-03-20 | 2008-03-18 | 4.342 | 1,463,562 | -1,083 | 1.40% | 6,354,869 |
| 2008-03-19 | 2008-03-17 | 4.296 | 1,464,645 | -649 | 1.40% | 6,291,916 |
| 2008-03-17 | 2008-03-13 | 4.573 | 1,465,294 | +1,948 | 1.40% | 6,700,814 |
| 2008-03-11 | 2008-03-07 | 4.896 | 1,463,346 | -1,732 | 1.40% | 7,165,071 |
| 2008-03-05 | 2008-03-03 | 5.266 | 1,465,078 | -216 | 1.40% | 7,714,952 |
| 2008-03-04 | 2008-02-29 | 5.266 | 1,465,294 | +6,061 | 1.40% | 7,716,089 |
| 2008-03-03 | 2008-02-28 | 5.358 | 1,459,233 | -32,473 | 1.40% | 7,818,983 |
| 2008-02-29 | 2008-02-27 | 5.635 | 1,491,706 | +46,112 | 1.43% | 8,406,412 |
| 2008-02-28 | 2008-02-26 | 5.174 | 1,445,594 | +14,072 | 1.38% | 7,478,801 |
| 2008-02-26 | 2008-02-22 | 5.266 | 1,431,522 | +2,165 | 1.37% | 7,538,249 |
| 2008-02-25 | 2008-02-21 | 5.266 | 1,429,357 | -2,815 | 1.37% | 7,526,849 |
| 2008-02-22 | 2008-02-20 | 5.174 | 1,432,172 | +2,165 | 1.37% | 7,409,362 |
| 2008-02-21 | 2008-02-19 | 5.266 | 1,430,007 | +33,556 | 1.37% | 7,530,271 |
| 2008-02-20 | 2008-02-18 | 5.174 | 1,396,451 | +75,770 | 1.34% | 7,224,559 |
| 2008-02-19 | 2008-02-15 | 5.358 | 1,320,681 | -216 | 1.26% | 7,076,582 |
| 2008-02-13 | 2008-02-11 | 5.358 | 1,320,897 | -6,495 | 1.26% | 7,077,739 |
| 2008-02-12 | 2008-02-06 | 5.358 | 1,327,392 | -433 | 1.27% | 7,112,541 |
| 2008-02-11 | 2008-02-04 | 5.358 | 1,327,825 | -8,659 | 1.27% | 7,114,861 |
| 2008-02-05 | 2008-02-01 | 5.266 | 1,336,484 | -1,083 | 1.28% | 7,037,789 |
| 2008-02-04 | 2008-01-31 | 5.081 | 1,337,567 | +4,330 | 1.28% | 6,796,352 |
| 2008-01-30 | 2008-01-28 | 5.358 | 1,333,237 | -42,648 | 1.28% | 7,143,860 |
| 2008-01-29 | 2008-01-25 | 5.266 | 1,375,885 | -4,330 | 1.32% | 7,245,270 |
| 2008-01-24 | 2008-01-22 | 4.804 | 1,380,215 | +1,299 | 1.32% | 6,630,522 |
| 2008-01-23 | 2008-01-21 | 5.451 | 1,378,916 | +433 | 1.32% | 7,516,011 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,378,483 | -216 | 1.32% | 7,895,701 |
| 2008-01-17 | 2008-01-15 | 6.005 | 1,378,699 | +2,165 | 1.32% | 8,279,049 |
| 2008-01-09 | 2008-01-07 | 6.190 | 1,376,534 | +7,577 | 1.32% | 8,520,388 |
| 2008-01-08 | 2008-01-04 | 6.375 | 1,368,957 | +1,948 | 1.31% | 8,726,428 |
| 2008-01-07 | 2008-01-03 | 6.375 | 1,367,009 | -866 | 1.31% | 8,714,010 |
| 2008-01-03 | 2007-12-31 | 6.190 | 1,367,875 | +4,113 | 1.31% | 8,466,791 |
| 2007-12-28 | 2007-12-24 | 6.559 | 1,363,762 | -6,927 | 1.31% | 8,945,292 |
| 2007-12-27 | 2007-12-20 | 6.467 | 1,370,689 | -1,299 | 1.31% | 8,864,099 |
| 2007-12-21 | 2007-12-19 | 6.467 | 1,371,988 | -2,814 | 1.31% | 8,872,499 |
| 2007-12-20 | 2007-12-18 | 6.282 | 1,374,802 | +1,731 | 1.32% | 8,636,677 |
| 2007-12-18 | 2007-12-14 | 6.282 | 1,373,071 | +3,248 | 1.31% | 8,625,803 |
| 2007-12-17 | 2007-12-13 | 6.282 | 1,369,823 | -4,546 | 1.31% | 8,605,398 |
| 2007-12-13 | 2007-12-11 | 6.652 | 1,374,369 | +10,607 | 1.32% | 9,141,837 |
| 2007-12-12 | 2007-12-10 | 6.929 | 1,363,762 | +1,299 | 1.31% | 9,449,253 |
| 2007-12-11 | 2007-12-07 | 6.652 | 1,362,463 | +2,165 | 1.30% | 9,062,642 |
| 2007-12-10 | 2007-12-06 | 6.929 | 1,360,298 | -10,824 | 1.30% | 9,425,251 |
| 2007-12-07 | 2007-12-05 | 6.744 | 1,371,122 | -8,876 | 1.31% | 9,246,909 |
| 2007-12-04 | 2007-11-30 | 6.467 | 1,379,998 | +3,247 | 1.32% | 8,924,299 |
| 2007-12-03 | 2007-11-29 | 6.375 | 1,376,751 | +14,072 | 1.32% | 8,776,111 |
| 2007-11-29 | 2007-11-27 | 6.467 | 1,362,679 | +9,092 | 1.30% | 8,812,299 |
| 2007-11-27 | 2007-11-23 | 6.652 | 1,353,587 | +6,278 | 1.30% | 9,003,602 |
| 2007-11-26 | 2007-11-22 | 6.744 | 1,347,309 | -5,195 | 1.29% | 9,086,313 |
| 2007-11-23 | 2007-11-21 | 6.652 | 1,352,504 | -5,412 | 1.29% | 8,996,398 |
| 2007-11-22 | 2007-11-20 | 6.559 | 1,357,916 | -16,237 | 1.30% | 8,906,947 |
| 2007-11-21 | 2007-11-19 | 6.467 | 1,374,153 | -216 | 1.32% | 8,886,500 |
| 2007-11-19 | 2007-11-15 | 7.021 | 1,374,369 | +9,525 | 1.32% | 9,649,717 |
| 2007-11-16 | 2007-11-14 | 7.021 | 1,364,844 | -3,464 | 1.31% | 9,582,840 |
| 2007-11-14 | 2007-11-12 | 7.021 | 1,368,308 | +433 | 1.31% | 9,607,161 |
| 2007-11-13 | 2007-11-09 | 7.483 | 1,367,875 | +28,793 | 1.31% | 10,235,971 |
| 2007-11-12 | 2007-11-08 | 7.483 | 1,339,082 | -5,629 | 1.28% | 10,020,509 |
| 2007-11-09 | 2007-11-07 | 7.668 | 1,344,711 | -13,205 | 1.29% | 10,311,092 |
| 2007-11-07 | 2007-11-05 | 7.760 | 1,357,916 | -10,825 | 1.30% | 10,537,796 |
| 2007-11-06 | 2007-11-02 | 7.760 | 1,368,741 | -7,793 | 1.31% | 10,621,801 |
| 2007-11-05 | 2007-11-01 | 7.760 | 1,376,534 | +5,628 | 1.32% | 10,682,277 |
| 2007-11-02 | 2007-10-31 | 7.853 | 1,370,906 | -649 | 1.31% | 10,765,252 |
| 2007-11-01 | 2007-10-30 | 7.945 | 1,371,555 | +23,597 | 1.31% | 10,897,059 |
| 2007-10-31 | 2007-10-29 | 8.130 | 1,347,958 | +21,216 | 1.29% | 10,958,640 |
| 2007-10-30 | 2007-10-26 | 8.130 | 1,326,742 | +20,350 | 1.52% | 10,786,158 |
| 2007-10-29 | 2007-10-25 | 8.130 | 1,306,392 | +5,412 | 1.49% | 10,620,716 |
| 2007-10-26 | 2007-10-24 | 7.945 | 1,300,980 | +1,082 | 1.49% | 10,336,338 |
| 2007-10-24 | 2007-10-22 | 8.684 | 1,299,898 | -23,164 | 1.49% | 11,288,461 |
| 2007-10-23 | 2007-10-18 | 8.222 | 1,323,062 | +8,443 | 1.51% | 10,878,470 |
| 2007-10-22 | 2007-10-17 | 8.037 | 1,314,619 | -14,072 | 1.50% | 10,566,150 |
| 2007-10-18 | 2007-10-16 | 8.268 | 1,328,691 | +23,597 | 1.52% | 10,986,128 |
| 2007-10-17 | 2007-10-15 | 8.541 | 1,305,094 | -30,897 | 1.49% | 11,146,766 |
| 2007-10-16 | 2007-10-12 | 8.359 | 1,335,991 | +30,155 | 1.50% | 11,167,877 |
| 2007-10-15 | 2007-10-11 | 8.632 | 1,305,836 | +16,289 | 1.47% | 11,271,754 |
| 2007-10-12 | 2007-10-10 | 8.723 | 1,289,547 | -33,017 | 1.45% | 11,248,320 |
| 2007-10-11 | 2007-10-09 | 8.632 | 1,322,564 | -15,408 | 1.49% | 11,416,147 |
| 2007-10-10 | 2007-10-08 | 8.723 | 1,337,972 | +8,804 | 1.50% | 11,670,716 |
| 2007-10-09 | 2007-10-05 | 8.904 | 1,329,168 | -4,182 | 1.49% | 11,835,462 |
| 2007-10-08 | 2007-10-04 | 8.723 | 1,333,350 | +2,201 | 1.50% | 11,630,400 |
| 2007-10-05 | 2007-10-03 | 8.723 | 1,331,149 | -8,584 | 1.50% | 11,611,201 |
| 2007-10-04 | 2007-10-02 | 9.086 | 1,339,733 | -3,742 | 1.51% | 12,172,997 |
| 2007-10-03 | 2007-09-28 | 8.995 | 1,343,475 | -8,145 | 1.51% | 12,084,927 |
| 2007-10-02 | 2007-09-27 | 9.086 | 1,351,620 | -1,100 | 1.52% | 12,281,004 |
| 2007-09-28 | 2007-09-25 | 8.723 | 1,352,720 | +5,393 | 1.52% | 11,799,359 |
| 2007-09-27 | 2007-09-24 | 8.632 | 1,347,327 | +7,594 | 1.52% | 11,629,897 |
| 2007-09-24 | 2007-09-20 | 9.450 | 1,339,733 | +12,986 | 1.51% | 12,659,917 |
| 2007-09-21 | 2007-09-19 | 9.450 | 1,326,747 | -2,201 | 1.49% | 12,537,204 |
| 2007-09-20 | 2007-09-18 | 9.540 | 1,328,948 | +2,642 | 1.49% | 12,678,753 |
| 2007-09-19 | 2007-09-17 | 9.359 | 1,326,306 | +220 | 1.49% | 12,412,527 |
| 2007-09-18 | 2007-09-14 | 9.359 | 1,326,086 | +15,958 | 1.49% | 12,410,468 |
| 2007-09-17 | 2007-09-13 | 9.540 | 1,310,128 | +22,892 | 1.47% | 12,499,202 |
| 2007-09-14 | 2007-09-12 | 8.995 | 1,287,236 | +3,962 | 1.45% | 11,579,042 |
| 2007-09-13 | 2007-09-11 | 8.995 | 1,283,274 | -3,522 | 1.44% | 11,543,403 |
| 2007-09-12 | 2007-09-10 | 9.268 | 1,286,796 | +22,232 | 1.45% | 11,925,844 |
| 2007-09-11 | 2007-09-07 | 9.086 | 1,264,564 | +5,393 | 1.42% | 11,490,001 |
| 2007-09-10 | 2007-09-06 | 9.177 | 1,259,171 | -2,421 | 1.42% | 11,555,410 |
| 2007-09-07 | 2007-09-05 | 8.995 | 1,261,592 | +3,301 | 1.42% | 11,348,367 |
| 2007-09-06 | 2007-09-04 | 9.177 | 1,258,291 | +2,422 | 1.41% | 11,547,334 |
| 2007-09-03 | 2007-08-30 | 9.177 | 1,255,869 | +1,981 | 1.41% | 11,525,107 |
| 2007-08-31 | 2007-08-29 | 9.359 | 1,253,888 | +5,503 | 1.41% | 11,734,787 |
| 2007-08-30 | 2007-08-28 | 10.176 | 1,248,385 | +5,282 | 1.40% | 12,704,156 |
| 2007-08-29 | 2007-08-27 | 9.904 | 1,243,103 | +3,302 | 1.40% | 12,311,554 |
| 2007-08-28 | 2007-08-24 | 9.813 | 1,239,801 | -5,503 | 1.39% | 12,166,201 |
| 2007-08-27 | 2007-08-23 | 9.268 | 1,245,304 | -11,666 | 1.40% | 11,541,302 |
| 2007-08-24 | 2007-08-22 | 8.359 | 1,256,970 | +220 | 1.41% | 10,507,321 |
| 2007-08-23 | 2007-08-21 | 8.723 | 1,256,750 | +14,528 | 1.41% | 10,962,242 |
| 2007-08-22 | 2007-08-20 | 8.723 | 1,242,222 | -11,006 | 1.40% | 10,835,519 |
| 2007-08-21 | 2007-08-17 | 7.814 | 1,253,228 | -1,101 | 1.41% | 9,792,821 |
| 2007-08-20 | 2007-08-16 | 8.723 | 1,254,329 | -11,005 | 1.41% | 10,941,124 |
| 2007-08-17 | 2007-08-15 | 9.995 | 1,265,334 | -4,403 | 1.42% | 12,646,697 |
| 2007-08-16 | 2007-08-14 | 10.086 | 1,269,737 | -2,201 | 1.43% | 12,806,074 |
| 2007-08-15 | 2007-08-13 | 10.358 | 1,271,938 | -5,503 | 1.43% | 13,174,983 |
| 2007-08-14 | 2007-08-10 | 9.995 | 1,277,441 | +1,101 | 1.44% | 12,767,704 |
| 2007-08-13 | 2007-08-09 | 10.903 | 1,276,340 | -18,930 | 1.44% | 13,916,399 |
| 2007-08-10 | 2007-08-08 | 9.813 | 1,295,270 | +3,302 | 1.46% | 12,710,520 |
| 2007-08-09 | 2007-08-07 | 9.813 | 1,291,968 | +1,100 | 1.45% | 12,678,117 |
| 2007-08-08 | 2007-08-06 | 10.267 | 1,290,868 | +4,403 | 1.45% | 13,253,773 |
| 2007-08-07 | 2007-08-03 | 10.813 | 1,286,465 | -5,613 | 1.45% | 13,909,906 |
| 2007-08-06 | 2007-08-02 | 10.449 | 1,292,078 | -32,467 | 1.45% | 13,500,997 |
| 2007-08-03 | 2007-08-01 | 10.903 | 1,324,545 | -9,245 | 1.49% | 14,441,996 |
| 2007-08-02 | 2007-07-31 | 11.085 | 1,333,790 | -3,742 | 1.50% | 14,785,178 |
| 2007-08-01 | 2007-07-30 | 10.994 | 1,337,532 | +2,861 | 1.50% | 14,705,128 |
| 2007-07-31 | 2007-07-27 | 11.267 | 1,334,671 | +220 | 1.50% | 15,037,484 |
| 2007-07-30 | 2007-07-26 | 11.539 | 1,334,451 | +4,623 | 1.50% | 15,398,755 |
| 2007-07-27 | 2007-07-25 | 11.630 | 1,329,828 | -1,761 | 1.50% | 15,466,238 |
| 2007-07-26 | 2007-07-24 | 11.358 | 1,331,589 | +5,283 | 1.50% | 15,123,749 |
| 2007-07-25 | 2007-07-23 | 11.449 | 1,326,306 | -4,843 | 1.49% | 15,184,257 |
| 2007-07-24 | 2007-07-20 | 11.812 | 1,331,149 | -32,797 | 1.50% | 15,723,502 |
| 2007-07-23 | 2007-07-19 | 11.267 | 1,363,946 | +6,603 | 1.53% | 15,367,319 |
| 2007-07-20 | 2007-07-18 | 10.631 | 1,357,343 | +4,403 | 1.53% | 14,429,614 |
| 2007-07-19 | 2007-07-17 | 10.358 | 1,352,940 | +20,691 | 1.52% | 14,014,017 |
| 2007-07-18 | 2007-07-16 | 10.540 | 1,332,249 | +18,930 | 1.50% | 14,041,796 |
| 2007-07-16 | 2007-07-12 | 10.540 | 1,313,319 | +19,150 | 1.48% | 13,842,275 |
| 2007-07-13 | 2007-07-11 | 10.540 | 1,294,169 | +36,099 | 1.46% | 13,640,436 |
| 2007-07-12 | 2007-07-10 | 10.722 | 1,258,070 | +18,269 | 1.41% | 13,488,575 |
| 2007-07-11 | 2007-07-09 | 10.358 | 1,239,801 | +1,541 | 1.39% | 12,842,101 |
| 2007-07-10 | 2007-07-06 | 10.267 | 1,238,260 | +1,321 | 1.39% | 12,713,629 |
| 2007-07-09 | 2007-07-05 | 10.358 | 1,236,939 | +11,446 | 1.39% | 12,812,456 |
| 2007-07-06 | 2007-07-04 | 10.267 | 1,225,493 | +12,766 | 1.38% | 12,582,546 |
| 2007-07-05 | 2007-07-03 | 10.540 | 1,212,727 | +51,948 | 1.36% | 12,782,043 |
| 2007-07-04 | 2007-06-29 | 10.722 | 1,160,779 | -38,631 | 1.31% | 12,445,456 |
| 2007-07-03 | 2007-06-28 | 10.722 | 1,199,410 | -14,968 | 1.35% | 12,859,643 |
| 2007-06-29 | 2007-06-27 | 10.994 | 1,214,378 | +31,917 | 1.37% | 13,351,145 |
| 2007-06-28 | 2007-06-26 | 11.267 | 1,182,461 | +3,302 | 1.33% | 13,322,562 |
| 2007-06-27 | 2007-06-25 | 11.630 | 1,179,159 | +2,641 | 1.33% | 13,713,919 |
| 2007-06-26 | 2007-06-22 | 11.449 | 1,176,518 | 1.32% | 13,469,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy