History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,313,000 | +0 | 0.06% | 74,841 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,313,000 | +0 | 0.06% | 74,841 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,313,000 | +0 | 0.06% | 72,215 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,313,000 | +0 | 0.06% | 77,467 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,313,000 | +0 | 0.06% | 85,345 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,313,000 | +0 | 0.06% | 76,154 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,313,000 | +0 | 0.06% | 73,528 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,313,000 | +0 | 0.06% | 81,406 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,313,000 | +0 | 0.06% | 82,719 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,313,000 | +0 | 0.06% | 89,284 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,313,000 | +0 | 0.06% | 89,284 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,313,000 | +0 | 0.06% | 86,658 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,313,000 | +0 | 0.06% | 86,658 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,313,000 | +0 | 0.06% | 94,536 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,313,000 | +0 | 0.06% | 90,597 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,313,000 | +0 | 0.06% | 90,597 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,313,000 | +0 | 0.06% | 86,658 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,313,000 | +0 | 0.06% | 85,345 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,313,000 | +0 | 0.06% | 84,032 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,313,000 | +0 | 0.06% | 84,032 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,313,000 | +0 | 0.06% | 85,345 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,313,000 | +0 | 0.06% | 86,658 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,313,000 | +0 | 0.06% | 90,597 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,313,000 | +0 | 0.06% | 85,345 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,313,000 | +0 | 0.06% | 84,032 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,313,000 | +0 | 0.06% | 84,032 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,313,000 | +0 | 0.06% | 87,971 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,313,000 | +0 | 0.06% | 93,223 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,313,000 | +0 | 0.06% | 90,597 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,313,000 | +0 | 0.06% | 91,910 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,313,000 | +0 | 0.06% | 91,910 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,313,000 | +0 | 0.06% | 90,597 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,313,000 | +0 | 0.06% | 91,910 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,313,000 | +0 | 0.06% | 90,597 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,313,000 | +0 | 0.06% | 93,223 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,313,000 | +0 | 0.06% | 99,788 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,313,000 | +0 | 0.06% | 97,162 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,313,000 | +0 | 0.06% | 95,849 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,313,000 | +0 | 0.06% | 95,849 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,313,000 | +0 | 0.06% | 89,284 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,313,000 | +0 | 0.06% | 86,658 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,313,000 | +0 | 0.06% | 93,223 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,313,000 | +0 | 0.06% | 94,536 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,313,000 | +0 | 0.06% | 94,536 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,313,000 | +0 | 0.06% | 89,284 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,313,000 | +0 | 0.06% | 87,971 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,313,000 | +0 | 0.06% | 86,658 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,313,000 | +0 | 0.06% | 81,406 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,313,000 | +0 | 0.06% | 80,093 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,313,000 | +0 | 0.06% | 78,780 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,313,000 | +0 | 0.06% | 82,719 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,313,000 | +0 | 0.06% | 81,406 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,313,000 | +0 | 0.06% | 80,093 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,313,000 | +0 | 0.06% | 73,528 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,313,000 | +0 | 0.06% | 82,719 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,313,000 | +0 | 0.06% | 84,032 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,313,000 | +0 | 0.06% | 80,093 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,313,000 | +0 | 0.06% | 56,459 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,313,000 | +0 | 0.06% | 53,833 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,313,000 | +0 | 0.06% | 55,146 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,313,000 | +0 | 0.07% | 57,772 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,313,000 | +0 | 0.07% | 102,414 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,313,000 | +0 | 0.07% | 111,605 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,313,000 | +0 | 0.07% | 107,666 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,313,000 | +0 | 0.07% | 111,605 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,313,000 | +0 | 0.07% | 102,414 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,313,000 | +0 | 0.07% | 99,788 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,313,000 | +0 | 0.07% | 103,727 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,313,000 | +0 | 0.07% | 114,231 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,313,000 | +0 | 0.07% | 124,735 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,313,000 | +0 | 0.07% | 110,292 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,313,000 | +0 | 0.07% | 119,483 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,313,000 | +0 | 0.07% | 106,353 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,313,000 | +0 | 0.07% | 110,292 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,313,000 | +0 | 0.07% | 111,605 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,313,000 | +0 | 0.07% | 118,170 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,313,000 | +0 | 0.07% | 119,483 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,313,000 | +0 | 0.07% | 119,483 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,313,000 | +0 | 0.07% | 122,109 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,313,000 | +0 | 0.07% | 118,170 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,313,000 | +0 | 0.07% | 115,544 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,313,000 | +0 | 0.07% | 118,170 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,313,000 | +0 | 0.07% | 112,918 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,313,000 | +0 | 0.07% | 115,544 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,313,000 | +0 | 0.07% | 111,605 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,313,000 | +0 | 0.07% | 101,101 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,313,000 | +0 | 0.07% | 103,727 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,313,000 | +0 | 0.07% | 103,727 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,313,000 | +0 | 0.07% | 112,918 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,313,000 | +0 | 0.07% | 115,544 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,313,000 | +0 | 0.07% | 108,979 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,313,000 | +0 | 0.07% | 102,414 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,313,000 | +0 | 0.07% | 93,223 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,313,000 | +0 | 0.07% | 91,910 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,313,000 | +0 | 0.07% | 95,849 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,313,000 | +0 | 0.07% | 126,048 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,313,000 | +0 | 0.07% | 110,292 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,313,000 | +0 | 0.07% | 110,292 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,313,000 | +0 | 0.07% | 118,170 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,313,000 | +0 | 0.07% | 135,239 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,313,000 | +0 | 0.07% | 119,483 |
| 2025-02-06 | 2025-02-04 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,313,000 | +0 | 0.07% | 144,430 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,313,000 | +0 | 0.07% | 106,353 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,313,000 | +0 | 0.07% | 106,353 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,313,000 | +0 | 0.07% | 106,353 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,313,000 | +0 | 0.07% | 106,353 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,313,000 | +0 | 0.07% | 106,353 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,313,000 | +0 | 0.07% | 105,040 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,313,000 | +0 | 0.07% | 110,292 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,313,000 | +0 | 0.07% | 119,483 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,313,000 | +0 | 0.07% | 120,796 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,313,000 | +0 | 0.07% | 116,857 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,313,000 | +0 | 0.07% | 118,170 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,313,000 | +0 | 0.07% | 118,170 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,313,000 | +0 | 0.07% | 115,544 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,313,000 | +0 | 0.07% | 120,796 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,313,000 | +0 | 0.07% | 122,109 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,313,000 | +0 | 0.07% | 124,735 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,313,000 | +0 | 0.07% | 120,796 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,313,000 | +0 | 0.07% | 124,735 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,313,000 | +0 | 0.07% | 127,361 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,313,000 | +0 | 0.07% | 131,300 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,313,000 | +0 | 0.07% | 129,987 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,313,000 | +0 | 0.07% | 129,987 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,313,000 | +0 | 0.07% | 131,300 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-12-13 | 2024-12-11 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,313,000 | +0 | 0.07% | 143,117 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,313,000 | +0 | 0.07% | 141,804 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-11-28 | 2024-11-26 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-11-27 | 2024-11-25 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,313,000 | +0 | 0.07% | 137,865 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,313,000 | +0 | 0.07% | 143,117 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,313,000 | +0 | 0.07% | 143,117 |
| 2024-11-21 | 2024-11-19 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,313,000 | +0 | 0.07% | 137,865 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,313,000 | +0 | 0.07% | 145,743 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,313,000 | +0 | 0.07% | 144,430 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,313,000 | +0 | 0.07% | 144,430 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,313,000 | +0 | 0.07% | 137,865 |
| 2024-11-12 | 2024-11-08 | 0.101 | 1,313,000 | +0 | 0.07% | 132,613 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,313,000 | +0 | 0.07% | 132,613 |
| 2024-11-08 | 2024-11-06 | 0.099 | 1,313,000 | +0 | 0.07% | 129,987 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,313,000 | +0 | 0.07% | 135,239 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,313,000 | +0 | 0.07% | 132,613 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,313,000 | +0 | 0.07% | 132,613 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,313,000 | +0 | 0.07% | 137,865 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,313,000 | +0 | 0.07% | 137,865 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,313,000 | +0 | 0.07% | 144,430 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,313,000 | +0 | 0.07% | 131,300 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,313,000 | +0 | 0.07% | 131,300 |
| 2024-10-28 | 2024-10-24 | 0.101 | 1,313,000 | +0 | 0.07% | 132,613 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,313,000 | +0 | 0.07% | 132,613 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,313,000 | +0 | 0.07% | 131,300 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,313,000 | +0 | 0.07% | 133,926 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,313,000 | +0 | 0.07% | 133,926 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,313,000 | +0 | 0.07% | 133,926 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,313,000 | +0 | 0.07% | 135,239 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,313,000 | +0 | 0.07% | 128,674 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,313,000 | +0 | 0.07% | 135,239 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,313,000 | +0 | 0.07% | 135,239 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,313,000 | +0 | 0.07% | 139,178 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,313,000 | +0 | 0.07% | 145,743 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,313,000 | +0 | 0.07% | 147,056 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,313,000 | +0 | 0.07% | 147,056 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,313,000 | +0 | 0.07% | 133,926 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,313,000 | +0 | 0.07% | 135,239 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,313,000 | +0 | 0.07% | 122,109 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,313,000 | +0 | 0.07% | 136,552 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,313,000 | +0 | 0.07% | 133,926 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,313,000 | +0 | 0.10% | 133,926 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,313,000 | +0 | 0.10% | 132,613 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,313,000 | +0 | 0.10% | 137,865 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,313,000 | +0 | 0.10% | 137,865 |
| 2024-09-23 | 2024-09-19 | 0.106 | 1,313,000 | +0 | 0.10% | 139,178 |
| 2024-09-20 | 2024-09-17 | 0.106 | 1,313,000 | +0 | 0.10% | 139,178 |
| 2024-09-19 | 2024-09-16 | 0.106 | 1,313,000 | +0 | 0.10% | 139,178 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,313,000 | +0 | 0.10% | 139,178 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,313,000 | +0 | 0.10% | 133,926 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,313,000 | +0 | 0.10% | 133,926 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,313,000 | +0 | 0.10% | 137,865 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,313,000 | +0 | 0.10% | 137,865 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,313,000 | +0 | 0.10% | 119,483 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,313,000 | +0 | 0.10% | 123,422 |
| 2024-09-05 | 2024-09-03 | 0.097 | 1,313,000 | +0 | 0.10% | 127,361 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,313,000 | +0 | 0.10% | 127,361 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,313,000 | +0 | 0.10% | 127,361 |
| 2024-09-02 | 2024-08-29 | 0.099 | 1,313,000 | +0 | 0.10% | 129,987 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,313,000 | +0 | 0.10% | 144,430 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,313,000 | +0 | 0.10% | 135,239 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,313,000 | +0 | 0.10% | 150,995 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,313,000 | +0 | 0.10% | 143,117 |
| 2024-08-26 | 2024-08-22 | 0.116 | 1,313,000 | +0 | 0.10% | 152,308 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,313,000 | +0 | 0.10% | 154,934 |
| 2024-08-22 | 2024-08-20 | 0.122 | 1,313,000 | +0 | 0.10% | 160,186 |
| 2024-08-21 | 2024-08-19 | 0.122 | 1,313,000 | +0 | 0.10% | 160,186 |
| 2024-08-20 | 2024-08-16 | 0.121 | 1,313,000 | +0 | 0.10% | 158,873 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,313,000 | +0 | 0.10% | 157,560 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,313,000 | +0 | 0.10% | 150,995 |
| 2024-08-15 | 2024-08-13 | 0.124 | 1,313,000 | +0 | 0.10% | 163,234 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,313,000 | +66,763 | 0.10% | 170,151 |
| 2024-08-13 | 2024-08-09 | 0.147 | 1,246,237 | +0 | 0.10% | 183,820 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,246,237 | +0 | 0.10% | 181,194 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,246,237 | +0 | 0.10% | 182,507 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,246,237 | +0 | 0.10% | 190,385 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,246,237 | +0 | 0.10% | 211,393 |
| 2024-08-06 | 2024-08-02 | 0.198 | 1,246,237 | +0 | 0.10% | 246,844 |
| 2024-08-05 | 2024-08-01 | 0.197 | 1,246,237 | +0 | 0.10% | 245,531 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,246,237 | +0 | 0.10% | 211,393 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,246,237 | +0 | 0.10% | 210,080 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,246,237 | +0 | 0.10% | 210,080 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,246,237 | +0 | 0.10% | 236,340 |
| 2024-07-29 | 2024-07-25 | 0.212 | 1,246,237 | +0 | 0.10% | 263,913 |
| 2024-07-26 | 2024-07-24 | 0.215 | 1,246,237 | +0 | 0.10% | 267,852 |
| 2024-07-25 | 2024-07-23 | 0.210 | 1,246,237 | +0 | 0.10% | 261,287 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,246,237 | +0 | 0.10% | 266,539 |
| 2024-07-23 | 2024-07-19 | 0.216 | 1,246,237 | +0 | 0.10% | 269,165 |
| 2024-07-22 | 2024-07-18 | 0.202 | 1,246,237 | +0 | 0.10% | 252,096 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,246,237 | +0 | 0.10% | 252,096 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,246,237 | +0 | 0.12% | 252,096 |
| 2024-07-17 | 2024-07-15 | 0.208 | 1,246,237 | +0 | 0.12% | 258,661 |
| 2024-07-16 | 2024-07-12 | 0.208 | 1,246,237 | +0 | 0.12% | 258,661 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,246,237 | +0 | 0.12% | 261,287 |
| 2024-07-12 | 2024-07-10 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-07-11 | 2024-07-09 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-07-10 | 2024-07-08 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,246,237 | +0 | 0.12% | 261,287 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,246,237 | +0 | 0.12% | 274,417 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,246,237 | +0 | 0.12% | 274,417 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,246,237 | +0 | 0.12% | 245,531 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,246,237 | +0 | 0.12% | 245,531 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,246,237 | +0 | 0.12% | 245,531 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,246,237 | +0 | 0.12% | 250,783 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,246,237 | +0 | 0.12% | 256,035 |
| 2024-06-25 | 2024-06-21 | 0.206 | 1,246,237 | +0 | 0.12% | 257,348 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,246,237 | +0 | 0.12% | 261,287 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,246,237 | +0 | 0.12% | 274,417 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,246,237 | +0 | 0.12% | 274,417 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,246,237 | +0 | 0.12% | 261,287 |
| 2024-06-17 | 2024-06-13 | 0.217 | 1,246,237 | +0 | 0.12% | 270,478 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,246,237 | +0 | 0.12% | 274,417 |
| 2024-06-13 | 2024-06-11 | 0.206 | 1,246,237 | +0 | 0.12% | 257,348 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,246,237 | +0 | 0.12% | 240,279 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,246,237 | +0 | 0.12% | 236,340 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,246,237 | +0 | 0.12% | 249,470 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,246,237 | +0 | 0.12% | 269,165 |
| 2024-06-05 | 2024-06-03 | 0.203 | 1,246,237 | +0 | 0.12% | 253,409 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-06-03 | 2024-05-30 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-05-31 | 2024-05-29 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,246,237 | +0 | 0.12% | 265,226 |
| 2024-05-29 | 2024-05-27 | 0.210 | 1,246,237 | +0 | 0.12% | 261,287 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,246,237 | +0 | 0.12% | 291,486 |
| 2024-05-27 | 2024-05-23 | 0.233 | 1,246,237 | +0 | 0.12% | 290,173 |
| 2024-05-24 | 2024-05-22 | 0.237 | 1,246,237 | +0 | 0.12% | 295,425 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,246,237 | +0 | 0.12% | 300,677 |
| 2024-05-22 | 2024-05-20 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,246,237 | +0 | 0.12% | 274,417 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,246,237 | +0 | 0.12% | 321,685 |
| 2024-05-17 | 2024-05-14 | 0.269 | 1,246,237 | +0 | 0.12% | 334,815 |
| 2024-05-16 | 2024-05-13 | 0.295 | 1,246,237 | +0 | 0.12% | 367,640 |
| 2024-05-14 | 2024-05-10 | 0.306 | 1,246,237 | +0 | 0.12% | 380,770 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,246,237 | +0 | 0.12% | 374,205 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,246,237 | +0 | 0.12% | 367,640 |
| 2024-05-09 | 2024-05-07 | 0.274 | 1,246,237 | +0 | 0.12% | 341,380 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,246,237 | +0 | 0.12% | 321,685 |
| 2024-05-07 | 2024-05-03 | 0.253 | 1,246,237 | +0 | 0.12% | 315,120 |
| 2024-05-06 | 2024-05-02 | 0.262 | 1,246,237 | +0 | 0.12% | 326,937 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,246,237 | +0 | 0.12% | 309,868 |
| 2024-05-02 | 2024-04-29 | 0.252 | 1,246,237 | +0 | 0.12% | 313,807 |
| 2024-04-30 | 2024-04-26 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2024-04-29 | 2024-04-25 | 0.239 | 1,246,237 | +0 | 0.12% | 298,051 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,246,237 | +0 | 0.12% | 279,669 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,246,237 | +0 | 0.12% | 246,844 |
| 2024-04-23 | 2024-04-19 | 0.201 | 1,246,237 | +0 | 0.12% | 250,783 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,246,237 | +0 | 0.12% | 256,035 |
| 2024-04-19 | 2024-04-17 | 0.216 | 1,246,237 | +0 | 0.12% | 269,165 |
| 2024-04-18 | 2024-04-16 | 0.221 | 1,246,237 | +0 | 0.12% | 275,730 |
| 2024-04-17 | 2024-04-15 | 0.223 | 1,246,237 | +0 | 0.12% | 278,356 |
| 2024-04-16 | 2024-04-12 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,246,237 | +0 | 0.12% | 296,738 |
| 2024-04-12 | 2024-04-10 | 0.239 | 1,246,237 | +0 | 0.12% | 298,051 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,246,237 | +0 | 0.12% | 301,990 |
| 2024-04-10 | 2024-04-08 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2024-04-09 | 2024-04-05 | 0.248 | 1,246,237 | +0 | 0.12% | 308,555 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,246,237 | +0 | 0.12% | 308,555 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,246,237 | +0 | 0.12% | 308,555 |
| 2024-04-03 | 2024-03-28 | 0.284 | 1,246,237 | +0 | 0.12% | 354,510 |
| 2024-04-02 | 2024-03-27 | 0.284 | 1,246,237 | +0 | 0.12% | 354,510 |
| 2024-03-28 | 2024-03-26 | 0.284 | 1,246,237 | +0 | 0.12% | 354,510 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,246,237 | +0 | 0.12% | 361,075 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,246,237 | +0 | 0.12% | 361,075 |
| 2024-03-25 | 2024-03-21 | 0.274 | 1,246,237 | +0 | 0.12% | 341,380 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,246,237 | +0 | 0.12% | 304,616 |
| 2024-03-21 | 2024-03-19 | 0.269 | 1,246,237 | +0 | 0.12% | 334,815 |
| 2024-03-20 | 2024-03-18 | 0.262 | 1,246,237 | +0 | 0.12% | 326,937 |
| 2024-03-19 | 2024-03-15 | 0.279 | 1,246,237 | +0 | 0.12% | 347,945 |
| 2024-03-18 | 2024-03-14 | 0.253 | 1,246,237 | +0 | 0.12% | 315,120 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,246,237 | +0 | 0.12% | 361,075 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,246,237 | +0 | 0.12% | 367,640 |
| 2024-03-13 | 2024-03-11 | 0.274 | 1,246,237 | +0 | 0.12% | 341,380 |
| 2024-03-12 | 2024-03-08 | 0.284 | 1,246,237 | +0 | 0.12% | 354,510 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,246,237 | +0 | 0.12% | 361,075 |
| 2024-03-08 | 2024-03-06 | 0.251 | 1,246,237 | +0 | 0.12% | 312,494 |
| 2024-03-07 | 2024-03-05 | 0.254 | 1,246,237 | +0 | 0.12% | 316,433 |
| 2024-03-06 | 2024-03-04 | 0.263 | 1,246,237 | +0 | 0.12% | 328,250 |
| 2024-03-05 | 2024-03-01 | 0.263 | 1,246,237 | +0 | 0.12% | 328,250 |
| 2024-03-04 | 2024-02-29 | 0.256 | 1,246,237 | +0 | 0.12% | 319,059 |
| 2024-03-01 | 2024-02-28 | 0.279 | 1,246,237 | +0 | 0.12% | 347,945 |
| 2024-02-29 | 2024-02-27 | 0.174 | 1,246,237 | +0 | 0.12% | 216,645 |
| 2024-02-28 | 2024-02-26 | 0.169 | 1,246,237 | +0 | 0.12% | 210,080 |
| 2024-02-27 | 2024-02-23 | 0.169 | 1,246,237 | +0 | 0.12% | 210,080 |
| 2024-02-26 | 2024-02-22 | 0.188 | 1,246,237 | +0 | 0.12% | 233,714 |
| 2024-02-23 | 2024-02-21 | 0.188 | 1,246,237 | +0 | 0.12% | 233,714 |
| 2024-02-22 | 2024-02-20 | 0.188 | 1,246,237 | +0 | 0.12% | 233,714 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,246,237 | +0 | 0.12% | 249,470 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,246,237 | +0 | 0.12% | 249,470 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,246,237 | +0 | 0.12% | 249,470 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,246,237 | +0 | 0.12% | 249,470 |
| 2024-02-15 | 2024-02-09 | 0.219 | 1,246,237 | +0 | 0.12% | 273,104 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,246,237 | +0 | 0.12% | 199,576 |
| 2024-02-08 | 2024-02-06 | 0.171 | 1,246,237 | +0 | 0.12% | 212,706 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,246,237 | +0 | 0.12% | 236,340 |
| 2024-02-06 | 2024-02-02 | 0.189 | 1,246,237 | +0 | 0.12% | 235,027 |
| 2024-02-05 | 2024-02-01 | 0.208 | 1,246,237 | +0 | 0.12% | 258,661 |
| 2024-02-02 | 2024-01-31 | 0.229 | 1,246,237 | +0 | 0.12% | 284,921 |
| 2024-02-01 | 2024-01-30 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-01-31 | 2024-01-29 | 0.213 | 1,246,237 | +0 | 0.12% | 265,226 |
| 2024-01-30 | 2024-01-26 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-01-29 | 2024-01-25 | 0.236 | 1,246,237 | +0 | 0.12% | 294,112 |
| 2024-01-26 | 2024-01-24 | 0.274 | 1,246,237 | +0 | 0.12% | 341,380 |
| 2024-01-25 | 2024-01-23 | 0.248 | 1,246,237 | +0 | 0.12% | 308,555 |
| 2024-01-24 | 2024-01-22 | 0.211 | 1,246,237 | +0 | 0.12% | 262,600 |
| 2024-01-23 | 2024-01-19 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,246,237 | +0 | 0.12% | 299,364 |
| 2024-01-19 | 2024-01-17 | 0.242 | 1,246,237 | +0 | 0.12% | 301,990 |
| 2024-01-18 | 2024-01-16 | 0.242 | 1,246,237 | +0 | 0.12% | 301,990 |
| 2024-01-17 | 2024-01-15 | 0.222 | 1,246,237 | +0 | 0.12% | 277,043 |
| 2024-01-16 | 2024-01-12 | 0.256 | 1,246,237 | +0 | 0.12% | 319,059 |
| 2024-01-15 | 2024-01-11 | 0.256 | 1,246,237 | +0 | 0.12% | 319,059 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,246,237 | +0 | 0.12% | 317,746 |
| 2024-01-11 | 2024-01-09 | 0.254 | 1,246,237 | +0 | 0.12% | 316,433 |
| 2024-01-10 | 2024-01-08 | 0.254 | 1,246,237 | +0 | 0.12% | 316,433 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,246,237 | +0 | 0.12% | 361,075 |
| 2024-01-08 | 2024-01-04 | 0.269 | 1,246,237 | +0 | 0.12% | 334,815 |
| 2024-01-05 | 2024-01-03 | 0.258 | 1,246,237 | +0 | 0.12% | 321,685 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,246,237 | +0 | 0.12% | 309,868 |
| 2024-01-03 | 2023-12-29 | 0.248 | 1,246,237 | +0 | 0.12% | 308,555 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,246,237 | +0 | 0.12% | 288,860 |
| 2023-12-29 | 2023-12-27 | 0.311 | 1,246,237 | +0 | 0.12% | 387,335 |
| 2023-12-28 | 2023-12-22 | 0.316 | 1,246,237 | +0 | 0.12% | 393,900 |
| 2023-12-27 | 2023-12-21 | 0.316 | 1,246,237 | +0 | 0.12% | 393,900 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,246,237 | -137,102 | 0.12% | 331,203 |
| 2023-06-14 | 2023-06-12 | 0.494 | 1,383,339 | -10,536 | 0.12% | 682,760 |
| 2023-06-12 | 2023-06-08 | 0.607 | 1,393,875 | -21,071 | 0.12% | 846,720 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,414,946 | +31,607 | 0.12% | 886,380 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,383,339 | -10,536 | 0.12% | 800,930 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,393,875 | -10,536 | 0.12% | 939,330 |
| 2023-04-11 | 2023-04-04 | 0.456 | 1,404,411 | +21,072 | 0.12% | 639,840 |
| 2023-04-03 | 2023-03-30 | 0.456 | 1,383,339 | -10,536 | 0.12% | 630,240 |
| 2023-03-29 | 2023-03-27 | 0.418 | 1,393,875 | -10,536 | 0.12% | 582,120 |
| 2023-03-28 | 2023-03-24 | 0.361 | 1,404,411 | -52,678 | 0.12% | 506,540 |
| 2023-03-27 | 2023-03-23 | 0.342 | 1,457,089 | +52,678 | 0.13% | 497,880 |
| 2023-03-13 | 2023-03-09 | 0.332 | 1,404,411 | +10,536 | 0.12% | 466,550 |
| 2023-02-24 | 2023-02-22 | 0.294 | 1,393,875 | +10,536 | 0.12% | 410,130 |
| 2022-08-09 | 2022-08-05 | 0.323 | 1,383,339 | -5,268 | 0.13% | 446,420 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,388,607 | -210,714 | 0.13% | 382,220 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,599,321 | +210,714 | 0.15% | 485,760 |
| 2022-07-14 | 2022-07-12 | 0.294 | 1,388,607 | -105,357 | 0.13% | 408,580 |
| 2022-07-13 | 2022-07-11 | 0.171 | 1,493,964 | -105,357 | 0.14% | 255,240 |
| 2022-07-11 | 2022-07-07 | 0.142 | 1,599,321 | -105,358 | 0.15% | 227,700 |
| 2022-07-08 | 2022-07-06 | 0.123 | 1,704,679 | +105,358 | 0.16% | 210,340 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,599,321 | -246,958 | 0.15% | 212,520 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,846,279 | -241,057 | 0.18% | 315,432 |
| 2022-07-05 | 2022-06-30 | 0.104 | 2,087,336 | +210,715 | 0.20% | 217,932 |
| 2022-07-04 | 2022-06-29 | 0.095 | 1,876,621 | -210,715 | 0.18% | 178,120 |
| 2022-06-30 | 2022-06-28 | 0.104 | 2,087,336 | +171,943 | 0.20% | 217,932 |
| 2022-06-28 | 2022-06-24 | 0.104 | 1,915,393 | +316,072 | 0.18% | 199,980 |
| 2022-06-24 | 2022-06-22 | 0.104 | 1,599,321 | +105,357 | 0.15% | 166,980 |
| 2022-06-15 | 2022-06-13 | 0.114 | 1,493,964 | +105,357 | 0.14% | 170,160 |
| 2022-06-13 | 2022-06-09 | 0.123 | 1,388,607 | -126,429 | 0.13% | 171,340 |
| 2022-06-09 | 2022-06-07 | 0.133 | 1,515,036 | +126,429 | 0.14% | 201,320 |
| 2021-10-07 | 2021-10-05 | 0.247 | 1,388,607 | -4,214 | 0.13% | 342,680 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,392,821 | -105,358 | 0.13% | 528,800 |
| 2021-05-18 | 2021-05-14 | 0.465 | 1,498,179 | +105,358 | 0.14% | 696,780 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,392,821 | -105,358 | 0.13% | 594,900 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,498,179 | +105,358 | 0.14% | 696,780 |
| 2021-03-09 | 2021-03-05 | 0.399 | 1,392,821 | +10,535 | 0.13% | 555,240 |
| 2021-02-23 | 2021-02-19 | 0.456 | 1,382,286 | -10,535 | 0.13% | 629,760 |
| 2021-02-18 | 2021-02-16 | 0.399 | 1,392,821 | +10,535 | 0.13% | 555,240 |
| 2021-01-27 | 2021-01-25 | 0.513 | 1,382,286 | -25,285 | 0.13% | 708,480 |
| 2021-01-26 | 2021-01-22 | 0.503 | 1,407,571 | +14,750 | 0.13% | 708,080 |
| 2021-01-19 | 2021-01-15 | 0.418 | 1,392,821 | +10,535 | 0.13% | 581,680 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,382,286 | -189,643 | 0.14% | 813,440 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,571,929 | -131,696 | 0.16% | 820,600 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,703,625 | -175,736 | 0.17% | 776,160 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,879,361 | +52,679 | 0.19% | 713,520 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,826,682 | +52,678 | 0.18% | 537,478 |
| 2020-12-10 | 2020-12-08 | 0.266 | 1,774,004 | -105,357 | 0.18% | 471,464 |
| 2020-12-02 | 2020-11-30 | 0.247 | 1,879,361 | -105,357 | 0.19% | 463,788 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,984,718 | +158,036 | 0.20% | 527,464 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,826,682 | +52,678 | 0.18% | 502,802 |
| 2020-11-25 | 2020-11-23 | 0.218 | 1,774,004 | +17,700 | 0.18% | 387,274 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,756,304 | -52,678 | 0.18% | 350,070 |
| 2020-11-17 | 2020-11-13 | 0.190 | 1,808,982 | +52,678 | 0.18% | 343,400 |
| 2020-11-05 | 2020-11-03 | 0.218 | 1,756,304 | -10,535 | 0.18% | 383,410 |
| 2020-10-27 | 2020-10-22 | 0.256 | 1,766,839 | +21,071 | 0.18% | 452,790 |
| 2020-10-19 | 2020-10-15 | 0.351 | 1,745,768 | +31,607 | 0.18% | 613,090 |
| 2020-10-15 | 2020-10-12 | 0.351 | 1,714,161 | +10,536 | 0.17% | 601,990 |
| 2020-10-14 | 2020-10-09 | 0.351 | 1,703,625 | +121,161 | 0.17% | 598,290 |
| 2020-09-29 | 2020-09-25 | 0.437 | 1,582,464 | +10,535 | 0.16% | 690,920 |
| 2020-09-17 | 2020-09-15 | 0.560 | 1,571,929 | -45,303 | 0.16% | 880,280 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,617,232 | -10,536 | 0.16% | 874,950 |
| 2020-09-15 | 2020-09-11 | 0.418 | 1,627,768 | +10,536 | 0.16% | 679,800 |
| 2020-09-14 | 2020-09-10 | 0.427 | 1,617,232 | -21,072 | 0.16% | 690,750 |
| 2020-09-04 | 2020-09-02 | 0.408 | 1,638,304 | +21,072 | 0.16% | 668,650 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,617,232 | +103,250 | 0.16% | 583,300 |
| 2020-08-24 | 2020-08-20 | 0.446 | 1,513,982 | -10,536 | 0.15% | 675,390 |
| 2020-08-19 | 2020-08-17 | 0.427 | 1,524,518 | +26,339 | 0.15% | 651,150 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,498,179 | +105,358 | 0.15% | 597,240 |
| 2020-08-17 | 2020-08-13 | 0.437 | 1,392,821 | -31,608 | 0.14% | 608,120 |
| 2020-08-14 | 2020-08-12 | 0.465 | 1,424,429 | +31,608 | 0.14% | 662,480 |
| 2020-08-13 | 2020-08-11 | 0.484 | 1,392,821 | +10,535 | 0.14% | 674,220 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,382,286 | -52,678 | 0.14% | 629,760 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,434,964 | +21,071 | 0.14% | 667,380 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,413,893 | +7,797 | 0.14% | 724,680 |
| 2020-08-05 | 2020-08-03 | 0.532 | 1,406,096 | +23,810 | 0.14% | 747,376 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,382,286 | -160,353 | 0.14% | 892,160 |
| 2020-07-16 | 2020-07-14 | 0.532 | 1,542,639 | -7,375 | 0.16% | 819,952 |
| 2020-04-06 | 2020-04-02 | 0.351 | 1,550,014 | -1,054 | 0.20% | 544,344 |
| 2020-03-19 | 2020-03-17 | 0.408 | 1,551,068 | +52,679 | 0.20% | 633,046 |
| 2020-03-18 | 2020-03-16 | 0.427 | 1,498,389 | +78,175 | 0.19% | 639,990 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,420,214 | -5,268 | 0.18% | 1,348,000 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,425,482 | +5,268 | 0.18% | 1,082,400 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,420,214 | -31,607 | 0.18% | 970,560 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,451,821 | +4,214 | 0.19% | 551,200 |
| 2019-10-15 | 2019-10-11 | 0.484 | 1,447,607 | +10,536 | 0.19% | 700,740 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,437,071 | +21,071 | 0.18% | 804,760 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,416,000 | -15,804 | 0.18% | 887,040 |
| 2019-09-20 | 2019-09-18 | 0.560 | 1,431,804 | +15,804 | 0.18% | 801,810 |
| 2019-08-29 | 2019-08-27 | 0.569 | 1,416,000 | -47,411 | 0.18% | 806,400 |
| 2019-08-20 | 2019-08-16 | 0.456 | 1,463,411 | +10,536 | 0.19% | 666,720 |
| 2019-07-25 | 2019-07-23 | 0.513 | 1,452,875 | +36,875 | 0.19% | 744,660 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,416,000 | +31,607 | 0.18% | 860,160 |
| 2019-01-24 | 2019-01-22 | 2.420 | 1,384,393 | -10,536 | 0.19% | 3,350,700 |
| 2018-09-11 | 2018-09-07 | 2.800 | 1,394,929 | -38,982 | 0.19% | 3,905,801 |
| 2018-08-27 | 2018-08-23 | 2.563 | 1,433,911 | +38,982 | 0.19% | 3,674,701 |
| 2018-01-30 | 2018-01-26 | 3.559 | 1,394,929 | +5,268 | 0.19% | 4,965,002 |
| 2017-12-19 | 2017-12-15 | 4.176 | 1,389,661 | -6,743 | 0.19% | 5,803,601 |
| 2017-12-04 | 2017-11-30 | 4.366 | 1,396,404 | +5,268 | 0.23% | 6,096,842 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,391,136 | -6,321 | 0.22% | 5,677,721 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,397,457 | -10,536 | 0.28% | 3,514,960 |
| 2017-03-02 | 2017-02-28 | 1.936 | 1,407,993 | -10,536 | 0.34% | 2,726,256 |
| 2017-02-22 | 2017-02-20 | 2.041 | 1,418,529 | -5,689 | 0.34% | 2,894,761 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,424,218 | +5,689 | 0.34% | 2,946,924 |
| 2017-01-13 | 2017-01-11 | 1.822 | 1,418,529 | +10,536 | 0.34% | 2,585,089 |
| 2016-06-02 | 2016-05-31 | 2.325 | 1,407,993 | -31,607 | 0.44% | 3,274,180 |
| 2016-04-22 | 2016-04-20 | 2.563 | 1,439,600 | +10,536 | 0.47% | 3,689,280 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,429,064 | -31,607 | 0.46% | 4,069,199 |
| 2016-03-30 | 2016-03-24 | 2.420 | 1,460,671 | -5,268 | 0.68% | 3,535,319 |
| 2016-03-23 | 2016-03-21 | 2.325 | 1,465,939 | +5,268 | 0.68% | 3,408,929 |
| 2016-02-24 | 2016-02-22 | 1.851 | 1,460,671 | -5,268 | 0.68% | 2,703,479 |
| 2016-02-05 | 2016-02-03 | 1.784 | 1,465,939 | -5,268 | 0.68% | 2,615,831 |
| 2016-02-02 | 2016-01-29 | 1.803 | 1,471,207 | -6,322 | 0.69% | 2,653,160 |
| 2016-02-01 | 2016-01-28 | 1.661 | 1,477,529 | -4,214 | 0.69% | 2,454,201 |
| 2015-12-29 | 2015-12-24 | 2.658 | 1,481,743 | -5,268 | 0.69% | 3,937,920 |
| 2015-12-28 | 2015-12-22 | 2.658 | 1,487,011 | -7,375 | 0.69% | 3,951,921 |
| 2015-12-17 | 2015-12-15 | 2.990 | 1,494,386 | +5,268 | 0.70% | 4,467,961 |
| 2015-12-16 | 2015-12-14 | 2.990 | 1,489,118 | +5,268 | 0.69% | 4,452,210 |
| 2015-10-27 | 2015-10-23 | 3.797 | 1,483,850 | -10,536 | 0.69% | 5,633,600 |
| 2015-10-23 | 2015-10-20 | 3.892 | 1,494,386 | +24,232 | 0.70% | 5,815,441 |
| 2015-10-20 | 2015-10-16 | 4.508 | 1,470,154 | +5,268 | 0.69% | 6,628,152 |
| 2015-10-19 | 2015-10-15 | 4.224 | 1,464,886 | -16,857 | 0.68% | 6,187,281 |
| 2015-10-16 | 2015-10-14 | 3.892 | 1,481,743 | -2,107 | 0.69% | 5,766,241 |
| 2015-10-14 | 2015-10-12 | 3.702 | 1,483,850 | +12,643 | 0.69% | 5,492,760 |
| 2015-09-29 | 2015-09-24 | 3.607 | 1,471,207 | -10,536 | 0.69% | 5,306,319 |
| 2015-09-25 | 2015-09-23 | 3.322 | 1,481,743 | +10,536 | 0.69% | 4,922,400 |
| 2015-09-24 | 2015-09-22 | 3.512 | 1,471,207 | +1,053 | 0.69% | 5,166,679 |
| 2015-09-23 | 2015-09-21 | 3.844 | 1,470,154 | +9,483 | 0.69% | 5,651,372 |
| 2015-09-22 | 2015-09-18 | 3.892 | 1,460,671 | +4,214 | 0.68% | 5,684,238 |
| 2015-09-21 | 2015-09-17 | 4.034 | 1,456,457 | -6,322 | 0.68% | 5,875,199 |
| 2015-09-17 | 2015-09-15 | 3.512 | 1,462,779 | -10,535 | 0.68% | 5,137,082 |
| 2015-09-16 | 2015-09-14 | 3.464 | 1,473,314 | -21,072 | 0.69% | 5,104,159 |
| 2015-09-02 | 2015-08-31 | 2.705 | 1,494,386 | +10,536 | 0.70% | 4,042,441 |
| 2015-08-31 | 2015-08-27 | 2.990 | 1,483,850 | -10,536 | 0.69% | 4,436,460 |
| 2015-08-27 | 2015-08-25 | 2.753 | 1,494,386 | +21,072 | 0.70% | 4,113,361 |
| 2015-08-21 | 2015-08-19 | 4.224 | 1,473,314 | +10,535 | 0.69% | 6,222,879 |
| 2015-08-17 | 2015-08-13 | 4.651 | 1,462,779 | +2,108 | 0.68% | 6,803,162 |
| 2015-08-12 | 2015-08-10 | 4.936 | 1,460,671 | -422 | 0.68% | 7,209,278 |
| 2015-08-11 | 2015-08-07 | 4.698 | 1,461,093 | +422 | 0.68% | 6,864,661 |
| 2015-08-07 | 2015-08-05 | 4.841 | 1,460,671 | +13,696 | 0.68% | 7,070,638 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,446,975 | -10,536 | 0.67% | 9,751,140 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,457,511 | +10,536 | 0.68% | 8,577,082 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,446,975 | -6,321 | 0.81% | 8,652,420 |
| 2015-07-22 | 2015-07-20 | 5.220 | 1,453,296 | -10,536 | 0.81% | 7,586,698 |
| 2015-07-20 | 2015-07-16 | 5.315 | 1,463,832 | -10,536 | 0.82% | 7,780,639 |
| 2015-07-17 | 2015-07-15 | 5.125 | 1,474,368 | +21,072 | 0.83% | 7,556,761 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,453,296 | -106 | 0.81% | 6,552,148 |
| 2015-07-13 | 2015-07-09 | 3.892 | 1,453,402 | +106 | 0.81% | 5,655,951 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,453,296 | -10,536 | 0.81% | 8,414,338 |
| 2015-07-02 | 2015-06-29 | 6.169 | 1,463,832 | -211 | 0.82% | 9,031,099 |
| 2015-06-30 | 2015-06-26 | 5.505 | 1,464,043 | +10,536 | 0.82% | 8,059,681 |
| 2015-06-29 | 2015-06-25 | 5.031 | 1,453,507 | +6,321 | 0.81% | 7,311,879 |
| 2015-06-19 | 2015-06-17 | 4.698 | 1,447,186 | -10,535 | 0.81% | 6,799,321 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,457,721 | +10,535 | 0.82% | 6,917,998 |
| 2015-06-11 | 2015-06-09 | 4.936 | 1,447,186 | -63,214 | 0.81% | 7,142,721 |
| 2015-06-10 | 2015-06-08 | 4.936 | 1,510,400 | +1,348,571 | 0.85% | 7,454,720 |
| 2015-06-05 | 2015-06-03 | 4.508 | 161,829 | +10,536 | 0.09% | 729,602 |
| 2015-06-04 | 2015-06-02 | 4.936 | 151,293 | -10,536 | 0.09% | 746,721 |
| 2015-06-03 | 2015-06-01 | 4.651 | 161,829 | -10,535 | 0.09% | 752,642 |
| 2015-06-01 | 2015-05-28 | 4.034 | 172,364 | -2,107 | 0.10% | 695,299 |
| 2015-05-27 | 2015-05-22 | 3.654 | 174,471 | -422 | 0.10% | 637,558 |
| 2015-05-21 | 2015-05-19 | 3.892 | 174,893 | +2,107 | 0.10% | 680,601 |
| 2015-05-07 | 2015-05-05 | 3.749 | 172,786 | +10,536 | 0.10% | 647,801 |
| 2015-05-06 | 2015-05-04 | 4.081 | 162,250 | +10,536 | 0.09% | 662,200 |
| 2015-05-04 | 2015-04-29 | 3.986 | 151,714 | +126,428 | 0.09% | 604,799 |
| 2015-04-16 | 2015-04-14 | 3.702 | 25,286 | -10,535 | 0.01% | 93,601 |
| 2015-04-10 | 2015-04-08 | 2.800 | 35,821 | -15,804 | 0.02% | 100,299 |
| 2015-04-09 | 2015-04-02 | 2.753 | 51,625 | -15,804 | 0.03% | 142,100 |
| 2015-04-01 | 2015-03-30 | 1.756 | 67,429 | -31,607 | 0.04% | 118,401 |
| 2015-03-31 | 2015-03-27 | 1.775 | 99,036 | +3,161 | 0.06% | 175,781 |
| 2015-03-30 | 2015-03-26 | 1.595 | 95,875 | -10,536 | 0.05% | 152,880 |
| 2015-03-27 | 2015-03-25 | 1.595 | 106,411 | -10,535 | 0.06% | 169,680 |
| 2015-03-23 | 2015-03-19 | 1.576 | 116,946 | +21,071 | 0.07% | 184,259 |
| 2015-03-11 | 2015-03-09 | 1.547 | 95,875 | +7,375 | 0.05% | 148,330 |
| 2015-03-10 | 2015-03-06 | 1.528 | 88,500 | +63,214 | 0.05% | 135,240 |
| 2015-02-05 | 2015-02-03 | 1.509 | 25,286 | -52,678 | 0.01% | 38,160 |
| 2015-02-03 | 2015-01-30 | 1.509 | 77,964 | +52,678 | 0.04% | 117,660 |
| 2014-08-18 | 2014-08-14 | 2.990 | 25,286 | -21,071 | 0.02% | 75,601 |
| 2014-08-15 | 2014-08-13 | 2.942 | 46,357 | -10,536 | 0.03% | 136,400 |
| 2014-08-05 | 2014-08-01 | 2.705 | 56,893 | +10,536 | 0.04% | 153,900 |
| 2014-08-04 | 2014-07-31 | 2.705 | 46,357 | +10,536 | 0.03% | 125,400 |
| 2014-07-31 | 2014-07-29 | 2.658 | 35,821 | -21,072 | 0.02% | 95,199 |
| 2014-07-28 | 2014-07-24 | 2.610 | 56,893 | -21,071 | 0.04% | 148,500 |
| 2014-07-25 | 2014-07-23 | 2.610 | 77,964 | +21,282 | 0.05% | 203,499 |
| 2014-07-17 | 2014-07-15 | 2.193 | 56,682 | -211 | 0.04% | 124,278 |
| 2014-07-10 | 2014-07-08 | 2.278 | 56,893 | +10,536 | 0.04% | 129,600 |
| 2014-07-09 | 2014-07-07 | 2.164 | 46,357 | -21,072 | 0.03% | 100,320 |
| 2014-07-08 | 2014-07-04 | 2.259 | 67,429 | +21,072 | 0.05% | 152,321 |
| 2014-05-07 | 2014-05-02 | 1.860 | 46,357 | -10,536 | 0.03% | 86,240 |
| 2014-05-05 | 2014-04-30 | 1.851 | 56,893 | +10,536 | 0.04% | 105,300 |
| 2014-03-10 | 2014-03-06 | 3.417 | 46,357 | +10,536 | 0.04% | 158,400 |
| 2014-03-07 | 2014-03-05 | 3.275 | 35,821 | +10,535 | 0.03% | 117,299 |
| 2014-02-18 | 2014-02-14 | 3.464 | 25,286 | -5,268 | 0.02% | 87,601 |
| 2014-02-12 | 2014-02-10 | 3.892 | 30,554 | -31,607 | 0.02% | 118,902 |
| 2014-02-11 | 2014-02-07 | 3.180 | 62,161 | -21,071 | 0.05% | 197,651 |
| 2014-02-05 | 2014-01-30 | 2.610 | 83,232 | +10,536 | 0.07% | 217,250 |
| 2014-01-13 | 2014-01-09 | 2.753 | 72,696 | -10,536 | 0.06% | 200,099 |
| 2014-01-08 | 2014-01-06 | 2.800 | 83,232 | +5,268 | 0.07% | 233,050 |
| 2014-01-07 | 2014-01-03 | 2.942 | 77,964 | -26,340 | 0.06% | 229,399 |
| 2014-01-03 | 2013-12-31 | 2.847 | 104,304 | +21,072 | 0.08% | 297,001 |
| 2013-12-27 | 2013-12-20 | 3.797 | 83,232 | +10,536 | 0.07% | 315,999 |
| 2013-12-20 | 2013-12-18 | 4.271 | 72,696 | +47,410 | 0.06% | 310,498 |
| 2013-12-16 | 2013-12-12 | 4.414 | 25,286 | -2,107 | 0.02% | 111,601 |
| 2013-12-13 | 2013-12-11 | 5.125 | 27,393 | -2,107 | 0.02% | 140,401 |
| 2013-12-11 | 2013-12-09 | 4.936 | 29,500 | -2,107 | 0.02% | 145,600 |
| 2013-12-10 | 2013-12-06 | 3.844 | 31,607 | -5,268 | 0.03% | 121,499 |
| 2013-12-09 | 2013-12-05 | 3.322 | 36,875 | -4,425 | 0.03% | 122,500 |
| 2013-12-06 | 2013-12-04 | 2.942 | 41,300 | -5,268 | 0.03% | 121,520 |
| 2013-12-02 | 2013-11-28 | 2.126 | 46,568 | +9,693 | 0.04% | 99,008 |
| 2013-04-22 | 2013-04-18 | 1.452 | 36,875 | -10,536 | 0.03% | 53,550 |
| 2012-11-26 | 2012-11-22 | 1.500 | 47,411 | +10,536 | 0.04% | 71,100 |
| 2012-06-12 | 2012-06-08 | 1.614 | 36,875 | -1,054 | 0.03% | 59,500 |
| 2012-06-01 | 2012-05-30 | 1.699 | 37,929 | +1,054 | 0.03% | 64,441 |
| 2012-05-30 | 2012-05-28 | 1.652 | 36,875 | -11,589 | 0.03% | 60,900 |
| 2012-05-29 | 2012-05-25 | 1.633 | 48,464 | +1,053 | 0.04% | 79,120 |
| 2012-05-15 | 2012-05-11 | 1.652 | 47,411 | +10,536 | 0.04% | 78,300 |
| 2012-05-02 | 2012-04-27 | 1.784 | 36,875 | -6,321 | 0.03% | 65,800 |
| 2012-02-28 | 2012-02-24 | 1.481 | 43,196 | -2,318 | 0.03% | 63,959 |
| 2011-09-05 | 2011-09-01 | 1.708 | 45,514 | +6,321 | 0.04% | 77,760 |
| 2011-03-14 | 2011-03-10 | 2.753 | 39,193 | -10,536 | 0.03% | 107,880 |
| 2010-10-28 | 2010-10-26 | 3.654 | 49,729 | +2,529 | 0.04% | 181,722 |
| 2010-10-22 | 2010-10-20 | 3.559 | 47,200 | -10,536 | 0.04% | 168,000 |
| 2010-10-11 | 2010-10-07 | 3.607 | 57,736 | -4,214 | 0.05% | 208,241 |
| 2010-09-24 | 2010-09-21 | 3.369 | 61,950 | -2,107 | 0.05% | 208,740 |
| 2010-09-14 | 2010-09-10 | 3.037 | 64,057 | -5,268 | 0.05% | 194,560 |
| 2010-09-13 | 2010-09-09 | 2.990 | 69,325 | +5,268 | 0.06% | 207,270 |
| 2010-08-18 | 2010-08-16 | 3.417 | 64,057 | -4,214 | 0.05% | 218,880 |
| 2010-08-13 | 2010-08-11 | 3.702 | 68,271 | +14,750 | 0.06% | 252,718 |
| 2010-06-23 | 2010-06-21 | 2.990 | 53,521 | +10,535 | 0.04% | 160,019 |
| 2010-05-04 | 2010-04-30 | 3.749 | 42,986 | -10,535 | 0.03% | 161,161 |
| 2010-04-19 | 2010-04-15 | 4.176 | 53,521 | +4,214 | 0.04% | 223,518 |
| 2010-04-16 | 2010-04-14 | 3.892 | 49,307 | -5,268 | 0.04% | 191,879 |
| 2010-04-08 | 2010-04-01 | 3.892 | 54,575 | +5,268 | 0.04% | 212,380 |
| 2010-03-25 | 2010-03-23 | 4.129 | 49,307 | -5,268 | 0.04% | 203,579 |
| 2010-03-22 | 2010-03-18 | 4.319 | 54,575 | +10,536 | 0.04% | 235,690 |
| 2010-03-16 | 2010-03-12 | 4.508 | 44,039 | -105,357 | 0.04% | 198,549 |
| 2010-03-15 | 2010-03-11 | 4.556 | 149,396 | +79,017 | 0.13% | 680,638 |
| 2010-03-12 | 2010-03-10 | 4.698 | 70,379 | +21,072 | 0.06% | 330,662 |
| 2010-03-10 | 2010-03-08 | 4.224 | 49,307 | -21,072 | 0.04% | 208,259 |
| 2010-03-09 | 2010-03-05 | 4.224 | 70,379 | +10,536 | 0.06% | 297,262 |
| 2010-03-08 | 2010-03-04 | 4.271 | 59,843 | -31,607 | 0.05% | 255,601 |
| 2010-03-01 | 2010-02-25 | 4.746 | 91,450 | -10,536 | 0.08% | 434,000 |
| 2010-02-26 | 2010-02-24 | 4.698 | 101,986 | +21,072 | 0.09% | 479,161 |
| 2010-02-24 | 2010-02-22 | 4.556 | 80,914 | +21,071 | 0.07% | 368,639 |
| 2010-02-23 | 2010-02-19 | 4.603 | 59,843 | +21,072 | 0.05% | 275,481 |
| 2010-02-18 | 2010-02-12 | 4.414 | 38,771 | -21,072 | 0.03% | 171,118 |
| 2010-02-09 | 2010-02-05 | 4.271 | 59,843 | +21,072 | 0.05% | 255,601 |
| 2010-02-04 | 2010-02-02 | 4.414 | 38,771 | -4,215 | 0.03% | 171,118 |
| 2010-02-03 | 2010-02-01 | 4.414 | 42,986 | +4,215 | 0.04% | 189,721 |
| 2010-01-22 | 2010-01-20 | 5.315 | 38,771 | +10,535 | 0.03% | 206,078 |
| 2010-01-18 | 2010-01-14 | 5.790 | 28,236 | +13,697 | 0.03% | 163,482 |
| 2009-12-17 | 2009-12-15 | 5.505 | 14,539 | -15,804 | 0.01% | 80,038 |
| 2009-12-14 | 2009-12-10 | 4.841 | 30,343 | +10,536 | 0.03% | 146,881 |
| 2009-12-10 | 2009-12-08 | 4.841 | 19,807 | -10,536 | 0.02% | 95,879 |
| 2009-11-13 | 2009-11-11 | 3.607 | 30,343 | -6,321 | 0.03% | 109,441 |
| 2009-11-10 | 2009-11-06 | 3.417 | 36,664 | +5,268 | 0.04% | 125,279 |
| 2009-09-16 | 2009-09-14 | 3.417 | 31,396 | -105,358 | 0.03% | 107,279 |
| 2009-08-28 | 2009-08-26 | 3.654 | 136,754 | +115,893 | 0.13% | 499,732 |
| 2009-06-15 | 2009-06-11 | 3.369 | 20,861 | -102,407 | 0.02% | 70,291 |
| 2009-06-12 | 2009-06-10 | 2.895 | 123,268 | +102,407 | 0.12% | 356,850 |
| 2008-09-12 | 2008-09-10 | 2.259 | 20,861 | -2,107 | 0.02% | 47,125 |
| 2008-07-31 | 2008-07-29 | 2.658 | 22,968 | +2,107 | 0.02% | 61,040 |
| 2008-05-30 | 2008-05-28 | 3.322 | 20,861 | -4,214 | 0.02% | 69,301 |
| 2008-05-15 | 2008-05-13 | 3.464 | 25,075 | -687 | 0.02% | 86,870 |
| 2008-04-16 | 2008-04-14 | 3.418 | 25,762 | +4,330 | 0.02% | 88,060 |
| 2008-03-12 | 2008-03-10 | 4.896 | 21,432 | -25,979 | 0.02% | 104,939 |
| 2008-03-07 | 2008-03-05 | 5.174 | 47,411 | -17,319 | 0.05% | 245,281 |
| 2008-03-06 | 2008-03-04 | 5.174 | 64,730 | -21,648 | 0.06% | 334,882 |
| 2008-03-03 | 2008-02-28 | 5.358 | 86,378 | -10,825 | 0.08% | 462,838 |
| 2008-02-29 | 2008-02-27 | 5.635 | 97,203 | +75,771 | 0.09% | 547,781 |
| 2007-12-17 | 2007-12-13 | 6.282 | 21,432 | +5,412 | 0.02% | 134,638 |
| 2007-10-26 | 2007-10-24 | 7.945 | 16,020 | -1,948 | 0.02% | 127,280 |
| 2007-10-17 | 2007-10-15 | 8.541 | 17,968 | -302 | 0.02% | 153,464 |
| 2007-10-16 | 2007-10-12 | 8.359 | 18,270 | +4,403 | 0.02% | 152,723 |
| 2007-10-04 | 2007-10-02 | 9.086 | 13,867 | +2,201 | 0.02% | 125,997 |
| 2007-09-17 | 2007-09-13 | 9.540 | 11,666 | +6,603 | 0.01% | 111,299 |
| 2007-08-08 | 2007-08-06 | 10.267 | 5,063 | -5,503 | 0.01% | 51,984 |
| 2007-07-25 | 2007-07-23 | 11.449 | 10,566 | +661 | 0.01% | 120,965 |
| 2007-07-18 | 2007-07-16 | 10.540 | 9,905 | -7,704 | 0.01% | 104,398 |
| 2007-07-10 | 2007-07-06 | 10.267 | 17,609 | +660 | 0.02% | 180,797 |
| 2007-06-27 | 2007-06-25 | 11.630 | 16,949 | +660 | 0.02% | 197,121 |
| 2007-06-26 | 2007-06-22 | 11.449 | 16,289 | 0.02% | 186,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy