History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,255,600 | +0 | 0.19% | 242,569 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,255,600 | +0 | 0.19% | 242,569 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,255,600 | +0 | 0.19% | 234,058 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-07-30 | 2025-07-28 | 0.059 | 4,255,600 | +0 | 0.19% | 251,080 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,255,600 | +0 | 0.19% | 276,614 |
| 2025-07-28 | 2025-07-24 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-07-25 | 2025-07-23 | 0.058 | 4,255,600 | +0 | 0.19% | 246,825 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,255,600 | +0 | 0.19% | 238,314 |
| 2025-07-23 | 2025-07-21 | 0.062 | 4,255,600 | +0 | 0.19% | 263,847 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,255,600 | +0 | 0.19% | 268,103 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,255,600 | +0 | 0.19% | 289,381 |
| 2025-07-18 | 2025-07-16 | 0.068 | 4,255,600 | +0 | 0.19% | 289,381 |
| 2025-07-17 | 2025-07-15 | 0.066 | 4,255,600 | +0 | 0.19% | 280,870 |
| 2025-07-16 | 2025-07-14 | 0.066 | 4,255,600 | +0 | 0.19% | 280,870 |
| 2025-07-15 | 2025-07-11 | 0.072 | 4,255,600 | +0 | 0.19% | 306,403 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,255,600 | +0 | 0.19% | 293,636 |
| 2025-07-10 | 2025-07-08 | 0.069 | 4,255,600 | +0 | 0.19% | 293,636 |
| 2025-07-09 | 2025-07-07 | 0.066 | 4,255,600 | +0 | 0.19% | 280,870 |
| 2025-07-08 | 2025-07-04 | 0.065 | 4,255,600 | +0 | 0.19% | 276,614 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,255,600 | +0 | 0.19% | 272,358 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,255,600 | +0 | 0.19% | 272,358 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,255,600 | +0 | 0.19% | 276,614 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,255,600 | +0 | 0.19% | 280,870 |
| 2025-06-30 | 2025-06-26 | 0.069 | 4,255,600 | +0 | 0.19% | 293,636 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,255,600 | +0 | 0.19% | 276,614 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,255,600 | +0 | 0.19% | 272,358 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,255,600 | +0 | 0.19% | 272,358 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,255,600 | +0 | 0.19% | 285,125 |
| 2025-06-23 | 2025-06-19 | 0.071 | 4,255,600 | +0 | 0.19% | 302,148 |
| 2025-06-20 | 2025-06-18 | 0.069 | 4,255,600 | +0 | 0.19% | 293,636 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,255,600 | +0 | 0.19% | 297,892 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,255,600 | +0 | 0.19% | 297,892 |
| 2025-06-17 | 2025-06-13 | 0.069 | 4,255,600 | +0 | 0.19% | 293,636 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,255,600 | +0 | 0.19% | 297,892 |
| 2025-06-13 | 2025-06-11 | 0.069 | 4,255,600 | +0 | 0.19% | 293,636 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,255,600 | +0 | 0.19% | 302,148 |
| 2025-06-11 | 2025-06-09 | 0.076 | 4,255,600 | +0 | 0.19% | 323,426 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,255,600 | +0 | 0.19% | 314,914 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,255,600 | +0 | 0.19% | 310,659 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,255,600 | +0 | 0.19% | 310,659 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,255,600 | +0 | 0.19% | 289,381 |
| 2025-06-04 | 2025-06-02 | 0.066 | 4,255,600 | +0 | 0.19% | 280,870 |
| 2025-06-03 | 2025-05-30 | 0.071 | 4,255,600 | +0 | 0.19% | 302,148 |
| 2025-06-02 | 2025-05-29 | 0.072 | 4,255,600 | +0 | 0.19% | 306,403 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,255,600 | +0 | 0.19% | 306,403 |
| 2025-05-29 | 2025-05-27 | 0.068 | 4,255,600 | +0 | 0.19% | 289,381 |
| 2025-05-28 | 2025-05-26 | 0.067 | 4,255,600 | +0 | 0.19% | 285,125 |
| 2025-05-27 | 2025-05-23 | 0.066 | 4,255,600 | +0 | 0.19% | 280,870 |
| 2025-05-26 | 2025-05-22 | 0.062 | 4,255,600 | +0 | 0.19% | 263,847 |
| 2025-05-23 | 2025-05-21 | 0.061 | 4,255,600 | +0 | 0.19% | 259,592 |
| 2025-05-22 | 2025-05-20 | 0.060 | 4,255,600 | +0 | 0.19% | 255,336 |
| 2025-05-21 | 2025-05-19 | 0.063 | 4,255,600 | +0 | 0.19% | 268,103 |
| 2025-05-20 | 2025-05-16 | 0.062 | 4,255,600 | +0 | 0.19% | 263,847 |
| 2025-05-19 | 2025-05-15 | 0.061 | 4,255,600 | +0 | 0.19% | 259,592 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,255,600 | +0 | 0.19% | 238,314 |
| 2025-05-15 | 2025-05-13 | 0.063 | 4,255,600 | +0 | 0.19% | 268,103 |
| 2025-05-14 | 2025-05-12 | 0.064 | 4,255,600 | +0 | 0.19% | 272,358 |
| 2025-05-13 | 2025-05-09 | 0.061 | 4,255,600 | +0 | 0.19% | 259,592 |
| 2025-05-12 | 2025-05-08 | 0.043 | 4,255,600 | +0 | 0.19% | 182,991 |
| 2025-05-09 | 2025-05-07 | 0.041 | 4,255,600 | +0 | 0.19% | 174,480 |
| 2025-05-08 | 2025-05-06 | 0.042 | 4,255,600 | +0 | 0.19% | 178,735 |
| 2025-05-07 | 2025-05-02 | 0.044 | 4,255,600 | +0 | 0.22% | 187,246 |
| 2025-05-06 | 2025-04-30 | 0.078 | 4,255,600 | +0 | 0.22% | 331,937 |
| 2025-05-02 | 2025-04-29 | 0.089 | 4,255,600 | +0 | 0.22% | 378,748 |
| 2025-04-30 | 2025-04-28 | 0.083 | 4,255,600 | +0 | 0.22% | 353,215 |
| 2025-04-29 | 2025-04-25 | 0.085 | 4,255,600 | +0 | 0.22% | 361,726 |
| 2025-04-28 | 2025-04-24 | 0.082 | 4,255,600 | +0 | 0.22% | 348,959 |
| 2025-04-25 | 2025-04-23 | 0.083 | 4,255,600 | +0 | 0.22% | 353,215 |
| 2025-04-24 | 2025-04-22 | 0.085 | 4,255,600 | +0 | 0.22% | 361,726 |
| 2025-04-23 | 2025-04-17 | 0.078 | 4,255,600 | +0 | 0.22% | 331,937 |
| 2025-04-22 | 2025-04-16 | 0.076 | 4,255,600 | +0 | 0.22% | 323,426 |
| 2025-04-17 | 2025-04-15 | 0.079 | 4,255,600 | +0 | 0.22% | 336,192 |
| 2025-04-16 | 2025-04-14 | 0.083 | 4,255,600 | +0 | 0.22% | 353,215 |
| 2025-04-15 | 2025-04-11 | 0.083 | 4,255,600 | +0 | 0.22% | 353,215 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,255,600 | +0 | 0.22% | 353,215 |
| 2025-04-11 | 2025-04-09 | 0.087 | 4,255,600 | +0 | 0.22% | 370,237 |
| 2025-04-10 | 2025-04-08 | 0.095 | 4,255,600 | +0 | 0.22% | 404,282 |
| 2025-04-09 | 2025-04-07 | 0.084 | 4,255,600 | +0 | 0.22% | 357,470 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,255,600 | -16,000 | 0.22% | 387,260 |
| 2025-04-07 | 2025-04-02 | 0.089 | 4,271,600 | -8,000 | 0.22% | 380,172 |
| 2025-04-02 | 2025-03-31 | 0.081 | 4,279,600 | -16,000 | 0.22% | 346,648 |
| 2025-03-31 | 2025-03-27 | 0.085 | 4,295,600 | -2,000 | 0.22% | 365,126 |
| 2025-03-26 | 2025-03-24 | 0.091 | 4,297,600 | -16,000 | 0.22% | 391,082 |
| 2025-03-14 | 2025-03-12 | 0.085 | 4,313,600 | -8,000 | 0.22% | 366,656 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,321,600 | -8,000 | 0.22% | 436,482 |
| 2024-11-04 | 2024-10-31 | 0.105 | 4,329,600 | -8,000 | 0.22% | 454,608 |
| 2024-09-10 | 2024-09-05 | 0.091 | 4,337,600 | -8,000 | 0.33% | 394,722 |
| 2024-09-09 | 2024-09-04 | 0.094 | 4,345,600 | -8,000 | 0.33% | 408,486 |
| 2024-09-04 | 2024-09-02 | 0.097 | 4,353,600 | -8,000 | 0.33% | 422,299 |
| 2024-08-14 | 2024-08-12 | 0.130 | 4,361,600 | +221,776 | 0.33% | 565,217 |
| 2024-01-10 | 2024-01-08 | 0.254 | 4,139,824 | -379 | 0.40% | 1,051,146 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,140,203 | -570 | 0.40% | 1,199,550 |
| 2024-01-08 | 2024-01-04 | 0.269 | 4,140,773 | -569 | 0.40% | 1,112,463 |
| 2024-01-05 | 2024-01-03 | 0.258 | 4,141,342 | -142,943 | 0.40% | 1,068,984 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,284,285 | -379 | 0.41% | 1,065,257 |
| 2024-01-03 | 2023-12-29 | 0.248 | 4,284,664 | -190 | 0.41% | 1,060,837 |
| 2024-01-02 | 2023-12-28 | 0.232 | 4,284,854 | -380 | 0.41% | 993,168 |
| 2023-12-28 | 2023-12-22 | 0.316 | 4,285,234 | -380 | 0.41% | 1,354,440 |
| 2023-12-27 | 2023-12-21 | 0.316 | 4,285,614 | +142,373 | 0.41% | 1,354,560 |
| 2023-12-22 | 2023-12-20 | 0.275 | 4,143,241 | -759 | 0.40% | 1,140,445 |
| 2023-12-21 | 2023-12-19 | 0.266 | 4,144,000 | -455,893 | 0.40% | 1,101,321 |
| 2023-12-04 | 2023-11-30 | 0.228 | 4,599,893 | -843 | 0.40% | 1,047,840 |
| 2023-12-01 | 2023-11-29 | 0.237 | 4,600,736 | -1,475 | 0.40% | 1,091,700 |
| 2023-11-30 | 2023-11-28 | 0.237 | 4,602,211 | -1,475 | 0.40% | 1,092,050 |
| 2023-11-29 | 2023-11-27 | 0.237 | 4,603,686 | -2,107 | 0.40% | 1,092,400 |
| 2023-11-27 | 2023-11-23 | 0.237 | 4,605,793 | -1,264 | 0.40% | 1,092,900 |
| 2023-11-24 | 2023-11-22 | 0.218 | 4,607,057 | -1,054 | 0.40% | 1,005,744 |
| 2023-11-23 | 2023-11-21 | 0.256 | 4,608,111 | -1,264 | 0.40% | 1,180,926 |
| 2023-11-22 | 2023-11-20 | 0.256 | 4,609,375 | -211 | 0.40% | 1,181,250 |
| 2023-11-02 | 2023-10-31 | 0.247 | 4,609,586 | +211 | 0.40% | 1,137,552 |
| 2023-11-01 | 2023-10-30 | 0.266 | 4,609,375 | +1,054 | 0.40% | 1,225,000 |
| 2023-10-31 | 2023-10-27 | 0.266 | 4,608,321 | +842 | 0.40% | 1,224,720 |
| 2023-10-25 | 2023-10-20 | 0.313 | 4,607,479 | +422 | 0.40% | 1,443,156 |
| 2023-10-24 | 2023-10-19 | 0.323 | 4,607,057 | +843 | 0.40% | 1,486,752 |
| 2023-10-17 | 2023-10-13 | 0.323 | 4,606,214 | +210 | 0.40% | 1,486,480 |
| 2023-10-16 | 2023-10-12 | 0.332 | 4,606,004 | +211 | 0.40% | 1,530,130 |
| 2023-10-12 | 2023-10-10 | 0.342 | 4,605,793 | +632 | 0.40% | 1,573,776 |
| 2023-10-10 | 2023-10-06 | 0.351 | 4,605,161 | +211 | 0.40% | 1,617,270 |
| 2023-10-09 | 2023-10-05 | 0.351 | 4,604,950 | +211 | 0.40% | 1,617,196 |
| 2023-09-05 | 2023-08-31 | 0.266 | 4,604,739 | +843 | 0.40% | 1,223,768 |
| 2023-09-04 | 2023-08-30 | 0.285 | 4,603,896 | +1,053 | 0.40% | 1,310,940 |
| 2023-08-31 | 2023-08-29 | 0.285 | 4,602,843 | +1,475 | 0.40% | 1,310,640 |
| 2023-08-30 | 2023-08-28 | 0.266 | 4,601,368 | +1,054 | 0.40% | 1,222,872 |
| 2023-08-29 | 2023-08-25 | 0.275 | 4,600,314 | +1,053 | 0.40% | 1,266,256 |
| 2023-08-28 | 2023-08-24 | 0.294 | 4,599,261 | +1,265 | 0.40% | 1,353,274 |
| 2023-08-25 | 2023-08-23 | 0.294 | 4,597,996 | +1,053 | 0.40% | 1,352,902 |
| 2023-08-24 | 2023-08-22 | 0.304 | 4,596,943 | +1,475 | 0.40% | 1,396,224 |
| 2023-08-23 | 2023-08-21 | 0.304 | 4,595,468 | +1,264 | 0.40% | 1,395,776 |
| 2023-08-22 | 2023-08-18 | 0.313 | 4,594,204 | +1,054 | 0.40% | 1,438,998 |
| 2023-08-21 | 2023-08-17 | 0.332 | 4,593,150 | +1,054 | 0.40% | 1,525,860 |
| 2023-08-18 | 2023-08-16 | 0.332 | 4,592,096 | +1,053 | 0.40% | 1,525,510 |
| 2023-08-17 | 2023-08-15 | 0.342 | 4,591,043 | +1,054 | 0.40% | 1,568,736 |
| 2023-08-16 | 2023-08-14 | 0.332 | 4,589,989 | +843 | 0.40% | 1,524,810 |
| 2023-08-15 | 2023-08-11 | 0.332 | 4,589,146 | +842 | 0.40% | 1,524,530 |
| 2023-08-14 | 2023-08-10 | 0.323 | 4,588,304 | +422 | 0.40% | 1,480,700 |
| 2023-08-11 | 2023-08-09 | 0.342 | 4,587,882 | +1,053 | 0.40% | 1,567,656 |
| 2023-08-10 | 2023-08-08 | 0.332 | 4,586,829 | +1,265 | 0.40% | 1,523,760 |
| 2023-08-09 | 2023-08-07 | 0.323 | 4,585,564 | +1,053 | 0.40% | 1,479,816 |
| 2023-08-01 | 2023-07-28 | 0.361 | 4,584,511 | +632 | 0.40% | 1,653,532 |
| 2023-07-31 | 2023-07-27 | 0.361 | 4,583,879 | +1,054 | 0.40% | 1,653,304 |
| 2023-07-19 | 2023-07-14 | 0.408 | 4,582,825 | +1,264 | 0.40% | 1,870,414 |
| 2023-07-18 | 2023-07-13 | 0.408 | 4,581,561 | +1,475 | 0.40% | 1,869,898 |
| 2023-06-26 | 2023-06-21 | 0.532 | 4,580,086 | -421 | 0.40% | 2,434,432 |
| 2023-06-23 | 2023-06-20 | 0.551 | 4,580,507 | -2,107 | 0.40% | 2,521,608 |
| 2023-06-21 | 2023-06-19 | 0.579 | 4,582,614 | -2,318 | 0.40% | 2,653,256 |
| 2023-06-15 | 2023-06-13 | 0.522 | 4,584,932 | -422 | 0.40% | 2,393,490 |
| 2023-06-14 | 2023-06-12 | 0.494 | 4,585,354 | -169,625 | 0.40% | 2,263,144 |
| 2023-06-13 | 2023-06-09 | 0.551 | 4,754,979 | -16,435 | 0.41% | 2,617,656 |
| 2023-06-12 | 2023-06-08 | 0.607 | 4,771,414 | +12,221 | 0.41% | 2,898,432 |
| 2023-06-09 | 2023-06-07 | 0.626 | 4,759,193 | -1,316,332 | 0.41% | 2,981,352 |
| 2023-06-08 | 2023-06-06 | 0.683 | 6,075,525 | +381,393 | 0.53% | 4,151,952 |
| 2023-06-07 | 2023-06-05 | 0.702 | 5,694,132 | +479,796 | 0.49% | 3,999,404 |
| 2023-06-06 | 2023-06-02 | 0.645 | 5,214,336 | +241,268 | 0.45% | 3,365,456 |
| 2023-06-05 | 2023-06-01 | 0.617 | 4,973,068 | +92,504 | 0.43% | 3,068,130 |
| 2023-06-02 | 2023-05-31 | 0.617 | 4,880,564 | -109,150 | 0.42% | 3,011,060 |
| 2023-06-01 | 2023-05-30 | 0.569 | 4,989,714 | +379,918 | 0.43% | 2,841,600 |
| 2023-05-31 | 2023-05-29 | 0.626 | 4,609,796 | +82,600 | 0.40% | 2,887,764 |
| 2023-05-30 | 2023-05-25 | 0.636 | 4,527,196 | -211 | 0.39% | 2,878,990 |
| 2023-05-29 | 2023-05-24 | 0.645 | 4,527,407 | +3,793 | 0.39% | 2,922,096 |
| 2023-05-25 | 2023-05-23 | 0.645 | 4,523,614 | +28,446 | 0.39% | 2,919,648 |
| 2023-04-12 | 2023-04-06 | 0.446 | 4,495,168 | +2,107 | 0.39% | 2,005,302 |
| 2023-04-06 | 2023-04-03 | 0.418 | 4,493,061 | +5,057 | 0.39% | 1,876,424 |
| 2023-01-19 | 2023-01-17 | 0.275 | 4,488,004 | +1,054 | 0.39% | 1,235,342 |
| 2023-01-18 | 2023-01-16 | 0.266 | 4,486,950 | +421 | 0.39% | 1,192,464 |
| 2023-01-17 | 2023-01-13 | 0.266 | 4,486,529 | +211 | 0.39% | 1,192,352 |
| 2023-01-04 | 2022-12-30 | 0.237 | 4,486,318 | +211 | 0.39% | 1,064,550 |
| 2023-01-03 | 2022-12-29 | 0.237 | 4,486,107 | +211 | 0.39% | 1,064,500 |
| 2022-12-22 | 2022-12-20 | 0.247 | 4,485,896 | +210 | 0.39% | 1,107,028 |
| 2022-12-21 | 2022-12-19 | 0.247 | 4,485,686 | +422 | 0.39% | 1,106,976 |
| 2022-12-20 | 2022-12-16 | 0.228 | 4,485,264 | +421 | 0.39% | 1,021,728 |
| 2022-12-16 | 2022-12-14 | 0.237 | 4,484,843 | +211 | 0.39% | 1,064,200 |
| 2022-12-15 | 2022-12-13 | 0.256 | 4,484,632 | +211 | 0.39% | 1,149,282 |
| 2022-12-14 | 2022-12-12 | 0.256 | 4,484,421 | +421 | 0.39% | 1,149,228 |
| 2022-12-13 | 2022-12-09 | 0.256 | 4,484,000 | +421 | 0.39% | 1,149,120 |
| 2022-05-04 | 2022-04-29 | 0.114 | 4,483,579 | -2,739 | 0.43% | 510,672 |
| 2022-05-03 | 2022-04-28 | 0.123 | 4,486,318 | -2,318 | 0.43% | 553,566 |
| 2022-04-29 | 2022-04-27 | 0.104 | 4,488,636 | -2,739 | 0.43% | 468,644 |
| 2022-04-28 | 2022-04-26 | 0.095 | 4,491,375 | -2,739 | 0.43% | 426,300 |
| 2022-04-27 | 2022-04-25 | 0.104 | 4,494,114 | -3,161 | 0.43% | 469,216 |
| 2022-04-26 | 2022-04-22 | 0.104 | 4,497,275 | -3,371 | 0.43% | 469,546 |
| 2022-04-25 | 2022-04-21 | 0.104 | 4,500,646 | -3,583 | 0.43% | 469,898 |
| 2022-04-22 | 2022-04-20 | 0.104 | 4,504,229 | -3,792 | 0.43% | 470,272 |
| 2022-04-21 | 2022-04-19 | 0.104 | 4,508,021 | -3,583 | 0.43% | 470,668 |
| 2022-04-20 | 2022-04-14 | 0.114 | 4,511,604 | -3,792 | 0.43% | 513,864 |
| 2022-04-19 | 2022-04-13 | 0.104 | 4,515,396 | -4,004 | 0.43% | 471,438 |
| 2022-04-14 | 2022-04-12 | 0.114 | 4,519,400 | -2,950 | 0.43% | 514,752 |
| 2022-04-13 | 2022-04-11 | 0.104 | 4,522,350 | -3,161 | 0.43% | 472,164 |
| 2022-04-12 | 2022-04-08 | 0.104 | 4,525,511 | -4,214 | 0.43% | 472,494 |
| 2022-04-11 | 2022-04-07 | 0.104 | 4,529,725 | -5,057 | 0.43% | 472,934 |
| 2022-04-08 | 2022-04-06 | 0.104 | 4,534,782 | -5,057 | 0.43% | 473,462 |
| 2022-04-07 | 2022-04-04 | 0.104 | 4,539,839 | -5,268 | 0.43% | 473,990 |
| 2022-03-22 | 2022-03-18 | 0.114 | 4,545,107 | -8,218 | 0.43% | 517,680 |
| 2022-03-21 | 2022-03-17 | 0.123 | 4,553,325 | -9,271 | 0.44% | 561,834 |
| 2022-03-18 | 2022-03-16 | 0.114 | 4,562,596 | -10,536 | 0.44% | 519,672 |
| 2022-03-16 | 2022-03-14 | 0.114 | 4,573,132 | -7,375 | 0.44% | 520,872 |
| 2022-03-14 | 2022-03-10 | 0.104 | 4,580,507 | -6,111 | 0.44% | 478,236 |
| 2022-03-11 | 2022-03-09 | 0.123 | 4,586,618 | -5,268 | 0.44% | 565,942 |
| 2022-03-09 | 2022-03-07 | 0.133 | 4,591,886 | -5,900 | 0.44% | 610,176 |
| 2022-03-04 | 2022-03-02 | 0.133 | 4,597,786 | -2,950 | 0.44% | 610,960 |
| 2022-02-24 | 2022-02-22 | 0.180 | 4,600,736 | -1,053 | 0.44% | 829,692 |
| 2022-02-18 | 2022-02-16 | 0.180 | 4,601,789 | -1,897 | 0.44% | 829,882 |
| 2022-02-10 | 2022-02-08 | 0.171 | 4,603,686 | -1,264 | 0.44% | 786,528 |
| 2022-02-09 | 2022-02-07 | 0.180 | 4,604,950 | -1,054 | 0.44% | 830,452 |
| 2022-02-08 | 2022-02-04 | 0.171 | 4,606,004 | -1,053 | 0.44% | 786,924 |
| 2022-02-07 | 2022-01-31 | 0.180 | 4,607,057 | -1,475 | 0.44% | 830,832 |
| 2022-01-17 | 2022-01-13 | 0.199 | 4,608,532 | -211 | 0.44% | 918,582 |
| 2021-12-22 | 2021-12-20 | 0.199 | 4,608,743 | -1,896 | 0.44% | 918,624 |
| 2021-12-20 | 2021-12-16 | 0.218 | 4,610,639 | -2,529 | 0.44% | 1,006,526 |
| 2021-12-17 | 2021-12-15 | 0.218 | 4,613,168 | -3,582 | 0.44% | 1,007,078 |
| 2021-12-16 | 2021-12-14 | 0.228 | 4,616,750 | -4,214 | 0.44% | 1,051,680 |
| 2021-12-15 | 2021-12-13 | 0.228 | 4,620,964 | -5,900 | 0.44% | 1,052,640 |
| 2021-12-06 | 2021-12-02 | 0.228 | 4,626,864 | -11,168 | 0.44% | 1,053,984 |
| 2021-12-03 | 2021-12-01 | 0.218 | 4,638,032 | -15,804 | 0.44% | 1,012,506 |
| 2021-12-02 | 2021-11-30 | 0.218 | 4,653,836 | -20,228 | 0.45% | 1,015,956 |
| 2021-12-01 | 2021-11-29 | 0.237 | 4,674,064 | -17,911 | 0.45% | 1,109,100 |
| 2021-11-30 | 2021-11-26 | 0.256 | 4,691,975 | -8,007 | 0.45% | 1,202,418 |
| 2021-11-29 | 2021-11-25 | 0.256 | 4,699,982 | -7,797 | 0.45% | 1,204,470 |
| 2021-11-26 | 2021-11-24 | 0.247 | 4,707,779 | -7,796 | 0.45% | 1,161,784 |
| 2021-11-25 | 2021-11-23 | 0.247 | 4,715,575 | -7,164 | 0.45% | 1,163,708 |
| 2021-11-24 | 2021-11-22 | 0.256 | 4,722,739 | -7,165 | 0.45% | 1,210,302 |
| 2021-11-23 | 2021-11-19 | 0.266 | 4,729,904 | -4,635 | 0.45% | 1,257,032 |
| 2021-11-05 | 2021-11-03 | 0.237 | 4,734,539 | -2,740 | 0.45% | 1,123,450 |
| 2021-11-01 | 2021-10-28 | 0.247 | 4,737,279 | -2,950 | 0.45% | 1,169,064 |
| 2021-10-29 | 2021-10-27 | 0.237 | 4,740,229 | -3,371 | 0.45% | 1,124,800 |
| 2021-10-28 | 2021-10-26 | 0.237 | 4,743,600 | -3,371 | 0.45% | 1,125,600 |
| 2021-10-27 | 2021-10-25 | 0.247 | 4,746,971 | -3,372 | 0.45% | 1,171,456 |
| 2021-10-25 | 2021-10-21 | 0.266 | 4,750,343 | -8,850 | 0.45% | 1,262,464 |
| 2021-10-18 | 2021-10-12 | 0.237 | 4,759,193 | -6,953 | 0.46% | 1,129,300 |
| 2021-10-07 | 2021-10-05 | 0.247 | 4,766,146 | -4,215 | 0.46% | 1,176,188 |
| 2021-09-24 | 2021-09-21 | 0.304 | 4,770,361 | +211 | 0.46% | 1,448,896 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,770,150 | +1,264 | 0.46% | 1,811,040 |
| 2021-08-26 | 2021-08-24 | 0.389 | 4,768,886 | +1,897 | 0.46% | 1,855,824 |
| 2021-08-18 | 2021-08-16 | 0.370 | 4,766,989 | +843 | 0.46% | 1,764,594 |
| 2021-08-11 | 2021-08-09 | 0.370 | 4,766,146 | +1,475 | 0.46% | 1,764,282 |
| 2021-08-10 | 2021-08-06 | 0.389 | 4,764,671 | +632 | 0.46% | 1,854,184 |
| 2021-07-26 | 2021-07-22 | 0.399 | 4,764,039 | +1,685 | 0.46% | 1,899,156 |
| 2021-07-23 | 2021-07-21 | 0.408 | 4,762,354 | +1,475 | 0.46% | 1,943,686 |
| 2021-07-19 | 2021-07-15 | 0.389 | 4,760,879 | +633 | 0.46% | 1,852,708 |
| 2021-07-14 | 2021-07-12 | 0.399 | 4,760,246 | +842 | 0.46% | 1,897,644 |
| 2021-07-13 | 2021-07-09 | 0.399 | 4,759,404 | +843 | 0.46% | 1,897,308 |
| 2021-07-05 | 2021-06-30 | 0.399 | 4,758,561 | +1,265 | 0.46% | 1,896,972 |
| 2021-06-22 | 2021-06-18 | 0.437 | 4,757,296 | +2,317 | 0.45% | 2,077,084 |
| 2021-06-21 | 2021-06-17 | 0.427 | 4,754,979 | +2,740 | 0.45% | 2,030,940 |
| 2021-06-16 | 2021-06-11 | 0.427 | 4,752,239 | +14,118 | 0.45% | 2,029,770 |
| 2021-06-15 | 2021-06-10 | 0.437 | 4,738,121 | +4,635 | 0.45% | 2,068,712 |
| 2021-06-11 | 2021-06-09 | 0.437 | 4,733,486 | +17,700 | 0.45% | 2,066,688 |
| 2021-06-10 | 2021-06-08 | 0.446 | 4,715,786 | +20,018 | 0.45% | 2,103,720 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,695,768 | +6,532 | 0.45% | 2,183,930 |
| 2021-06-04 | 2021-06-02 | 0.456 | 4,689,236 | +6,322 | 0.45% | 2,136,384 |
| 2021-06-02 | 2021-05-31 | 0.437 | 4,682,914 | +22,968 | 0.45% | 2,044,608 |
| 2021-06-01 | 2021-05-28 | 0.437 | 4,659,946 | +5,689 | 0.45% | 2,034,580 |
| 2021-05-31 | 2021-05-27 | 0.437 | 4,654,257 | +5,478 | 0.45% | 2,032,096 |
| 2021-05-28 | 2021-05-26 | 0.446 | 4,648,779 | +5,479 | 0.44% | 2,073,828 |
| 2021-05-27 | 2021-05-25 | 0.437 | 4,643,300 | +28,025 | 0.44% | 2,027,312 |
| 2021-05-26 | 2021-05-24 | 0.446 | 4,615,275 | +26,971 | 0.44% | 2,058,882 |
| 2021-05-18 | 2021-05-14 | 0.465 | 4,588,304 | +18,122 | 0.44% | 2,133,950 |
| 2021-05-14 | 2021-05-12 | 0.427 | 4,570,182 | +14,118 | 0.44% | 1,952,010 |
| 2021-05-13 | 2021-05-11 | 0.427 | 4,556,064 | +12,643 | 0.44% | 1,945,980 |
| 2021-05-12 | 2021-05-10 | 0.418 | 4,543,421 | +11,167 | 0.43% | 1,897,456 |
| 2021-05-11 | 2021-05-07 | 0.399 | 4,532,254 | +9,272 | 0.43% | 1,806,756 |
| 2021-05-10 | 2021-05-06 | 0.399 | 4,522,982 | +8,218 | 0.43% | 1,803,060 |
| 2021-05-07 | 2021-05-05 | 0.380 | 4,514,764 | +5,900 | 0.43% | 1,714,080 |
| 2021-05-06 | 2021-05-04 | 0.399 | 4,508,864 | +5,268 | 0.43% | 1,797,432 |
| 2021-05-05 | 2021-05-03 | 0.399 | 4,503,596 | +4,214 | 0.43% | 1,795,332 |
| 2021-04-26 | 2021-04-22 | 0.437 | 4,499,382 | +4,214 | 0.43% | 1,964,476 |
| 2021-04-23 | 2021-04-21 | 0.446 | 4,495,168 | +843 | 0.43% | 2,005,302 |
| 2021-04-22 | 2021-04-20 | 0.446 | 4,494,325 | +1,054 | 0.43% | 2,004,926 |
| 2021-04-21 | 2021-04-19 | 0.446 | 4,493,271 | +842 | 0.43% | 2,004,456 |
| 2021-04-20 | 2021-04-16 | 0.418 | 4,492,429 | +633 | 0.43% | 1,876,160 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,491,796 | +421 | 0.43% | 1,918,530 |
| 2021-04-16 | 2021-04-14 | 0.465 | 4,491,375 | +421 | 0.43% | 2,088,870 |
| 2021-04-15 | 2021-04-13 | 0.351 | 4,490,954 | +1,686 | 0.43% | 1,577,162 |
| 2021-04-08 | 2021-04-01 | 0.361 | 4,489,268 | +2,950 | 0.43% | 1,619,180 |
| 2021-04-01 | 2021-03-30 | 0.380 | 4,486,318 | +2,739 | 0.43% | 1,703,280 |
| 2021-01-19 | 2021-01-15 | 0.418 | 4,483,579 | -2,739 | 0.43% | 1,872,464 |
| 2021-01-18 | 2021-01-14 | 0.456 | 4,486,318 | +2,739 | 0.43% | 2,043,936 |
| 2020-07-27 | 2020-07-23 | 0.816 | 4,483,579 | -9,482 | 0.45% | 3,659,816 |
| 2020-07-24 | 2020-07-22 | 0.778 | 4,493,061 | -29,921 | 0.45% | 3,496,972 |
| 2020-07-22 | 2020-07-20 | 0.664 | 4,522,982 | -35,611 | 0.46% | 3,005,100 |
| 2020-07-21 | 2020-07-17 | 0.636 | 4,558,593 | -37,507 | 0.46% | 2,898,956 |
| 2020-07-20 | 2020-07-16 | 0.626 | 4,596,100 | -33,293 | 0.46% | 2,879,184 |
| 2020-07-17 | 2020-07-15 | 0.645 | 4,629,393 | -68,271 | 0.47% | 2,987,920 |
| 2020-07-16 | 2020-07-14 | 0.532 | 4,697,664 | -38,772 | 0.47% | 2,496,928 |
| 2020-07-14 | 2020-07-10 | 0.532 | 4,736,436 | -48,675 | 0.48% | 2,517,536 |
| 2020-07-13 | 2020-07-09 | 0.569 | 4,785,111 | -43,828 | 0.48% | 2,725,080 |
| 2020-07-10 | 2020-07-08 | 0.579 | 4,828,939 | -36,454 | 0.49% | 2,795,874 |
| 2020-07-09 | 2020-07-07 | 0.617 | 4,865,393 | -17,911 | 0.49% | 3,001,700 |
| 2020-07-08 | 2020-07-06 | 0.626 | 4,883,304 | -15,382 | 0.49% | 3,059,100 |
| 2020-07-07 | 2020-07-03 | 0.626 | 4,898,686 | -16,014 | 0.49% | 3,068,736 |
| 2020-07-06 | 2020-07-02 | 0.645 | 4,914,700 | -13,486 | 0.49% | 3,172,064 |
| 2020-07-02 | 2020-06-29 | 0.655 | 4,928,186 | -10,746 | 0.50% | 3,227,544 |
| 2020-06-30 | 2020-06-26 | 0.645 | 4,938,932 | -5,268 | 0.63% | 3,187,704 |
| 2020-06-29 | 2020-06-24 | 0.617 | 4,944,200 | -6,743 | 0.63% | 3,050,320 |
| 2020-06-23 | 2020-06-19 | 0.588 | 4,950,943 | -2,950 | 0.63% | 2,913,504 |
| 2020-06-22 | 2020-06-18 | 0.513 | 4,953,893 | -2,107 | 0.63% | 2,539,080 |
| 2020-06-19 | 2020-06-17 | 0.588 | 4,956,000 | -2,529 | 0.63% | 2,916,480 |
| 2020-06-18 | 2020-06-16 | 0.607 | 4,958,529 | -3,371 | 0.63% | 3,012,096 |
| 2020-06-17 | 2020-06-15 | 0.579 | 4,961,900 | -2,739 | 0.63% | 2,872,856 |
| 2020-05-13 | 2020-05-11 | 0.399 | 4,964,639 | -31,607 | 0.63% | 1,979,124 |
| 2020-05-07 | 2020-05-05 | 0.427 | 4,996,246 | -211 | 0.64% | 2,133,990 |
| 2020-05-05 | 2020-04-29 | 0.399 | 4,996,457 | +2,528 | 0.64% | 1,991,808 |
| 2020-05-04 | 2020-04-28 | 0.437 | 4,993,929 | +1,686 | 0.64% | 2,180,400 |
| 2020-04-27 | 2020-04-23 | 0.465 | 4,992,243 | +3,161 | 0.64% | 2,321,816 |
| 2020-04-23 | 2020-04-21 | 0.541 | 4,989,082 | +2,107 | 0.64% | 2,699,178 |
| 2020-04-22 | 2020-04-20 | 0.607 | 4,986,975 | +2,529 | 0.64% | 3,029,376 |
| 2020-04-21 | 2020-04-17 | 0.513 | 4,984,446 | +4,425 | 0.64% | 2,554,740 |
| 2020-04-20 | 2020-04-16 | 0.361 | 4,980,021 | +2,739 | 0.64% | 1,796,184 |
| 2020-04-17 | 2020-04-15 | 0.408 | 4,977,282 | +2,318 | 0.64% | 2,031,406 |
| 2020-04-16 | 2020-04-14 | 0.389 | 4,974,964 | +3,371 | 0.64% | 1,936,020 |
| 2020-04-15 | 2020-04-09 | 0.351 | 4,971,593 | +3,372 | 0.64% | 1,745,956 |
| 2020-04-14 | 2020-04-08 | 0.313 | 4,968,221 | +2,739 | 0.64% | 1,556,148 |
| 2020-04-09 | 2020-04-07 | 0.351 | 4,965,482 | +1,896 | 0.63% | 1,743,810 |
| 2020-04-08 | 2020-04-06 | 0.361 | 4,963,586 | +1,475 | 0.63% | 1,790,256 |
| 2020-04-07 | 2020-04-03 | 0.351 | 4,962,111 | +3,161 | 0.63% | 1,742,626 |
| 2020-04-03 | 2020-04-01 | 0.351 | 4,958,950 | +2,318 | 0.63% | 1,741,516 |
| 2020-03-26 | 2020-03-24 | 0.380 | 4,956,632 | +3,582 | 0.63% | 1,881,840 |
| 2020-03-18 | 2020-03-16 | 0.427 | 4,953,050 | +421 | 0.63% | 2,115,540 |
| 2020-03-17 | 2020-03-13 | 0.465 | 4,952,629 | +1,265 | 0.63% | 2,303,392 |
| 2020-03-13 | 2020-03-11 | 0.551 | 4,951,364 | +2,528 | 0.63% | 2,725,768 |
| 2020-03-12 | 2020-03-10 | 0.569 | 4,948,836 | +3,793 | 0.63% | 2,818,320 |
| 2020-03-11 | 2020-03-09 | 0.569 | 4,945,043 | +3,582 | 0.63% | 2,816,160 |
| 2020-03-10 | 2020-03-06 | 0.598 | 4,941,461 | +1,897 | 0.63% | 2,954,826 |
| 2020-03-03 | 2020-02-28 | 0.598 | 4,939,564 | +2,107 | 0.63% | 2,953,692 |
| 2020-02-27 | 2020-02-25 | 0.683 | 4,937,457 | +2,107 | 0.63% | 3,374,208 |
| 2020-02-26 | 2020-02-24 | 0.674 | 4,935,350 | +4,004 | 0.63% | 3,325,924 |
| 2020-02-19 | 2020-02-17 | 0.750 | 4,931,346 | +1,685 | 0.63% | 3,697,674 |
| 2020-02-18 | 2020-02-14 | 0.740 | 4,929,661 | +2,529 | 0.63% | 3,649,620 |
| 2020-02-17 | 2020-02-13 | 0.769 | 4,927,132 | +2,528 | 0.63% | 3,788,046 |
| 2020-02-14 | 2020-02-12 | 0.769 | 4,924,604 | +633 | 0.63% | 3,786,102 |
| 2020-02-13 | 2020-02-11 | 0.740 | 4,923,971 | +421 | 0.63% | 3,645,408 |
| 2020-02-12 | 2020-02-10 | 0.759 | 4,923,550 | +1,264 | 0.63% | 3,738,560 |
| 2020-02-11 | 2020-02-07 | 0.702 | 4,922,286 | +1,686 | 0.63% | 3,457,280 |
| 2020-02-10 | 2020-02-06 | 0.674 | 4,920,600 | +2,950 | 0.63% | 3,315,984 |
| 2020-02-07 | 2020-02-05 | 0.664 | 4,917,650 | +1,475 | 0.63% | 3,267,320 |
| 2020-02-03 | 2020-01-30 | 0.721 | 4,916,175 | +1,264 | 0.63% | 3,546,312 |
| 2020-01-31 | 2020-01-29 | 0.702 | 4,914,911 | +1,265 | 0.63% | 3,452,100 |
| 2020-01-30 | 2020-01-24 | 0.778 | 4,913,646 | +632 | 0.63% | 3,824,316 |
| 2020-01-29 | 2020-01-22 | 0.797 | 4,913,014 | +1,896 | 0.63% | 3,917,088 |
| 2020-01-23 | 2020-01-21 | 0.740 | 4,911,118 | +2,529 | 0.63% | 3,635,892 |
| 2020-01-22 | 2020-01-20 | 0.835 | 4,908,589 | +2,950 | 0.63% | 4,099,920 |
| 2020-01-21 | 2020-01-17 | 0.845 | 4,905,639 | -19,175 | 0.63% | 4,144,018 |
| 2020-01-20 | 2020-01-16 | 0.759 | 4,924,814 | +5,478 | 0.63% | 3,739,520 |
| 2020-01-17 | 2020-01-15 | 0.702 | 4,919,336 | +30,343 | 0.63% | 3,455,208 |
| 2020-01-16 | 2020-01-14 | 0.674 | 4,888,993 | +6,322 | 0.62% | 3,294,684 |
| 2020-01-15 | 2020-01-13 | 0.769 | 4,882,671 | +4,846 | 0.62% | 3,753,864 |
| 2020-01-14 | 2020-01-10 | 0.902 | 4,877,825 | +5,057 | 0.62% | 4,398,310 |
| 2020-01-13 | 2020-01-09 | 0.968 | 4,872,768 | +4,004 | 0.62% | 4,717,500 |
| 2020-01-10 | 2020-01-08 | 1.035 | 4,868,764 | +3,793 | 0.62% | 5,037,108 |
| 2020-01-09 | 2020-01-07 | 1.082 | 4,864,971 | +3,160 | 0.62% | 5,264,064 |
| 2020-01-08 | 2020-01-06 | 1.111 | 4,861,811 | +2,950 | 0.62% | 5,399,082 |
| 2020-01-02 | 2019-12-27 | 1.101 | 4,858,861 | -25,285 | 0.62% | 5,349,688 |
| 2019-12-30 | 2019-12-24 | 1.054 | 4,884,146 | +25,285 | 0.62% | 5,145,738 |
| 2019-12-17 | 2019-12-13 | 0.902 | 4,858,861 | +1,054 | 0.62% | 4,381,210 |
| 2019-12-16 | 2019-12-12 | 0.921 | 4,857,807 | +1,475 | 0.62% | 4,472,476 |
| 2019-12-13 | 2019-12-11 | 0.949 | 4,856,332 | +1,264 | 0.62% | 4,609,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 4,855,068 | -51,625 | 0.62% | 4,377,790 |
| 2019-12-11 | 2019-12-09 | 0.759 | 4,906,693 | +1,054 | 0.63% | 3,725,760 |
| 2019-12-10 | 2019-12-06 | 0.683 | 4,905,639 | +843 | 0.63% | 3,352,464 |
| 2019-12-09 | 2019-12-05 | 0.579 | 4,904,796 | +632 | 0.63% | 2,839,794 |
| 2019-12-06 | 2019-12-04 | 0.484 | 4,904,164 | +843 | 0.63% | 2,373,948 |
| 2019-12-05 | 2019-12-03 | 0.484 | 4,903,321 | +210 | 0.63% | 2,373,540 |
| 2019-12-04 | 2019-12-02 | 0.494 | 4,903,111 | +843 | 0.63% | 2,419,976 |
| 2019-11-29 | 2019-11-27 | 0.522 | 4,902,268 | +843 | 0.63% | 2,559,150 |
| 2019-11-14 | 2019-11-12 | 0.475 | 4,901,425 | +2,529 | 0.63% | 2,326,100 |
| 2019-11-08 | 2019-11-06 | 0.503 | 4,898,896 | +210 | 0.63% | 2,464,394 |
| 2019-11-07 | 2019-11-05 | 0.465 | 4,898,686 | +211 | 0.63% | 2,278,304 |
| 2019-11-04 | 2019-10-31 | 0.380 | 4,898,475 | +10,114 | 0.63% | 1,859,760 |
| 2019-10-29 | 2019-10-25 | 0.437 | 4,888,361 | -14,960 | 0.62% | 2,134,308 |
| 2019-10-28 | 2019-10-24 | 0.437 | 4,903,321 | -2,108 | 0.63% | 2,140,840 |
| 2019-10-25 | 2019-10-23 | 0.437 | 4,905,429 | -20,860 | 0.63% | 2,141,760 |
| 2019-10-24 | 2019-10-22 | 0.437 | 4,926,289 | -17,279 | 0.63% | 2,150,868 |
| 2019-10-23 | 2019-10-21 | 0.465 | 4,943,568 | -26,971 | 0.63% | 2,299,178 |
| 2019-10-22 | 2019-10-18 | 0.484 | 4,970,539 | -2,107 | 0.64% | 2,406,078 |
| 2019-10-21 | 2019-10-17 | 0.475 | 4,972,646 | -16,225 | 0.64% | 2,359,900 |
| 2019-10-18 | 2019-10-16 | 0.465 | 4,988,871 | -19,386 | 0.64% | 2,320,248 |
| 2019-10-17 | 2019-10-15 | 0.484 | 5,008,257 | -25,075 | 0.64% | 2,424,336 |
| 2019-10-16 | 2019-10-14 | 0.475 | 5,033,332 | +7,375 | 0.64% | 2,388,700 |
| 2019-10-15 | 2019-10-11 | 0.484 | 5,025,957 | -17,911 | 0.64% | 2,432,904 |
| 2019-10-14 | 2019-10-10 | 0.494 | 5,043,868 | -17,278 | 0.64% | 2,489,448 |
| 2019-10-11 | 2019-10-09 | 0.513 | 5,061,146 | +3,160 | 0.65% | 2,594,052 |
| 2019-10-10 | 2019-10-08 | 0.522 | 5,057,986 | +11,379 | 0.65% | 2,640,440 |
| 2019-10-09 | 2019-10-04 | 0.532 | 5,046,607 | +10,957 | 0.65% | 2,682,400 |
| 2019-10-08 | 2019-10-03 | 0.522 | 5,035,650 | +4,846 | 0.64% | 2,628,780 |
| 2019-10-04 | 2019-10-02 | 0.532 | 5,030,804 | +6,533 | 0.64% | 2,674,000 |
| 2019-10-03 | 2019-09-30 | 0.522 | 5,024,271 | +10,957 | 0.64% | 2,622,840 |
| 2019-10-02 | 2019-09-27 | 0.560 | 5,013,314 | +9,060 | 0.64% | 2,807,456 |
| 2019-09-30 | 2019-09-26 | 0.655 | 5,004,254 | +6,322 | 0.64% | 3,277,362 |
| 2019-09-27 | 2019-09-25 | 0.626 | 4,997,932 | +5,478 | 0.64% | 3,130,908 |
| 2019-09-26 | 2019-09-24 | 0.513 | 4,992,454 | +9,272 | 0.64% | 2,558,844 |
| 2019-09-24 | 2019-09-20 | 0.541 | 4,983,182 | +4,846 | 0.64% | 2,695,986 |
| 2019-09-23 | 2019-09-19 | 0.551 | 4,978,336 | +6,532 | 0.64% | 2,740,616 |
| 2019-09-20 | 2019-09-18 | 0.560 | 4,971,804 | +7,586 | 0.64% | 2,784,210 |
| 2019-09-19 | 2019-09-17 | 0.551 | 4,964,218 | +8,639 | 0.63% | 2,732,844 |
| 2019-09-18 | 2019-09-16 | 0.560 | 4,955,579 | +9,061 | 0.63% | 2,775,124 |
| 2019-09-17 | 2019-09-13 | 0.569 | 4,946,518 | +9,693 | 0.63% | 2,817,000 |
| 2019-09-16 | 2019-09-12 | 0.569 | 4,936,825 | +8,850 | 0.63% | 2,811,480 |
| 2019-09-13 | 2019-09-11 | 0.569 | 4,927,975 | +8,007 | 0.63% | 2,806,440 |
| 2019-09-12 | 2019-09-10 | 0.598 | 4,919,968 | +9,061 | 0.63% | 2,941,974 |
| 2019-09-11 | 2019-09-09 | 0.598 | 4,910,907 | +7,586 | 0.63% | 2,936,556 |
| 2019-09-10 | 2019-09-06 | 0.626 | 4,903,321 | +7,375 | 0.63% | 3,071,640 |
| 2019-09-09 | 2019-09-05 | 0.626 | 4,895,946 | +6,321 | 0.63% | 3,067,020 |
| 2019-09-06 | 2019-09-04 | 0.560 | 4,889,625 | +6,743 | 0.62% | 2,738,190 |
| 2019-09-04 | 2019-09-02 | 0.579 | 4,882,882 | +4,425 | 0.62% | 2,827,106 |
| 2019-09-03 | 2019-08-30 | 0.569 | 4,878,457 | +3,582 | 0.62% | 2,778,240 |
| 2019-09-02 | 2019-08-29 | 0.664 | 4,874,875 | +3,161 | 0.62% | 3,238,900 |
| 2019-08-30 | 2019-08-28 | 0.674 | 4,871,714 | +3,160 | 0.62% | 3,283,040 |
| 2019-08-29 | 2019-08-27 | 0.569 | 4,868,554 | +1,897 | 0.62% | 2,772,600 |
| 2019-08-28 | 2019-08-26 | 0.645 | 4,866,657 | +2,528 | 0.62% | 3,141,056 |
| 2019-08-27 | 2019-08-23 | 0.427 | 4,864,129 | +1,686 | 0.62% | 2,077,560 |
| 2019-08-26 | 2019-08-22 | 0.475 | 4,862,443 | +1,686 | 0.62% | 2,307,600 |
| 2019-08-23 | 2019-08-21 | 0.475 | 4,860,757 | +1,475 | 0.62% | 2,306,800 |
| 2019-08-20 | 2019-08-16 | 0.456 | 4,859,282 | +1,896 | 0.62% | 2,213,856 |
| 2019-08-19 | 2019-08-15 | 0.456 | 4,857,386 | +843 | 0.62% | 2,212,992 |
| 2019-08-16 | 2019-08-14 | 0.465 | 4,856,543 | +632 | 0.62% | 2,258,704 |
| 2019-08-15 | 2019-08-13 | 0.465 | 4,855,911 | +843 | 0.62% | 2,258,410 |
| 2019-08-07 | 2019-08-05 | 0.541 | 4,855,068 | +4,847 | 0.62% | 2,626,674 |
| 2019-08-06 | 2019-08-02 | 0.484 | 4,850,221 | -1,686 | 0.62% | 2,347,836 |
| 2019-08-05 | 2019-08-01 | 0.475 | 4,851,907 | -17,911 | 0.62% | 2,302,600 |
| 2019-08-02 | 2019-07-31 | 0.475 | 4,869,818 | -13,486 | 0.62% | 2,311,100 |
| 2019-08-01 | 2019-07-30 | 0.532 | 4,883,304 | -421 | 0.62% | 2,595,600 |
| 2019-07-31 | 2019-07-29 | 0.560 | 4,883,725 | +9,482 | 0.62% | 2,734,886 |
| 2019-07-30 | 2019-07-26 | 0.541 | 4,874,243 | +14,329 | 0.62% | 2,637,048 |
| 2019-07-26 | 2019-07-24 | 0.513 | 4,859,914 | -8,218 | 0.62% | 2,490,912 |
| 2019-07-25 | 2019-07-23 | 0.513 | 4,868,132 | -21,493 | 0.62% | 2,495,124 |
| 2019-07-24 | 2019-07-22 | 0.484 | 4,889,625 | -43,407 | 0.62% | 2,366,910 |
| 2019-07-23 | 2019-07-19 | 0.579 | 4,933,032 | +6,532 | 0.63% | 2,856,142 |
| 2019-07-22 | 2019-07-18 | 0.617 | 4,926,500 | +632 | 0.63% | 3,039,400 |
| 2019-07-19 | 2019-07-17 | 0.579 | 4,925,868 | -10,957 | 0.63% | 2,851,994 |
| 2019-07-18 | 2019-07-16 | 0.655 | 4,936,825 | -14,118 | 0.63% | 3,233,202 |
| 2019-07-17 | 2019-07-15 | 0.683 | 4,950,943 | +632 | 0.63% | 3,383,424 |
| 2019-07-16 | 2019-07-12 | 0.702 | 4,950,311 | +211 | 0.63% | 3,476,964 |
| 2019-07-15 | 2019-07-11 | 0.712 | 4,950,100 | +307,854 | 0.63% | 3,523,800 |
| 2019-07-12 | 2019-07-10 | 0.607 | 4,642,246 | +43,828 | 0.59% | 2,819,968 |
| 2019-07-11 | 2019-07-09 | 0.636 | 4,598,418 | +37,929 | 0.59% | 2,924,282 |
| 2019-07-10 | 2019-07-08 | 0.607 | 4,560,489 | +43,618 | 0.58% | 2,770,304 |
| 2019-07-09 | 2019-07-05 | 1.044 | 4,516,871 | +13,064 | 0.58% | 4,715,920 |
| 2019-06-24 | 2019-06-20 | 1.595 | 4,503,807 | +1,053 | 0.58% | 7,181,664 |
| 2019-06-21 | 2019-06-19 | 1.604 | 4,502,754 | +3,161 | 0.58% | 7,222,723 |
| 2019-06-20 | 2019-06-18 | 1.614 | 4,499,593 | +843 | 0.58% | 7,260,360 |
| 2019-06-18 | 2019-06-14 | 1.794 | 4,498,750 | -21,071 | 0.58% | 8,070,300 |
| 2019-06-17 | 2019-06-13 | 1.775 | 4,519,821 | +1,264 | 0.58% | 8,022,299 |
| 2019-06-14 | 2019-06-12 | 1.822 | 4,518,557 | +1,475 | 0.58% | 8,234,496 |
| 2019-06-13 | 2019-06-11 | 1.851 | 4,517,082 | +1,264 | 0.58% | 8,360,430 |
| 2019-06-10 | 2019-06-05 | 1.822 | 4,515,818 | -1,264 | 0.58% | 8,229,504 |
| 2019-06-06 | 2019-06-04 | 1.879 | 4,517,082 | +1,053 | 0.58% | 8,489,052 |
| 2019-06-05 | 2019-06-03 | 1.841 | 4,516,029 | +843 | 0.58% | 8,315,617 |
| 2019-06-04 | 2019-05-31 | 1.841 | 4,515,186 | +3,372 | 0.58% | 8,314,065 |
| 2019-06-03 | 2019-05-30 | 1.917 | 4,511,814 | +19,596 | 0.58% | 8,650,447 |
| 2019-05-30 | 2019-05-28 | 1.917 | 4,492,218 | +632 | 0.57% | 8,612,876 |
| 2019-05-29 | 2019-05-27 | 1.908 | 4,491,586 | +422 | 0.57% | 8,569,033 |
| 2019-05-28 | 2019-05-24 | 1.908 | 4,491,164 | +2,950 | 0.57% | 8,568,227 |
| 2019-05-27 | 2019-05-23 | 1.946 | 4,488,214 | -1,475 | 0.57% | 8,732,999 |
| 2019-05-23 | 2019-05-21 | 1.965 | 4,489,689 | +210 | 0.57% | 8,821,097 |
| 2019-05-21 | 2019-05-17 | 2.041 | 4,489,479 | -1,475 | 0.58% | 9,161,581 |
| 2019-05-09 | 2019-05-07 | 2.202 | 4,490,954 | -1,053 | 0.58% | 9,889,233 |
| 2019-05-08 | 2019-05-06 | 2.031 | 4,492,007 | -1,686 | 0.58% | 9,124,104 |
| 2019-05-07 | 2019-05-03 | 1.917 | 4,493,693 | +9,693 | 0.58% | 8,615,704 |
| 2019-05-03 | 2019-04-30 | 2.174 | 4,484,000 | -1,054 | 0.58% | 9,746,240 |
| 2019-05-02 | 2019-04-29 | 2.060 | 4,485,054 | +949 | 0.58% | 9,237,691 |
| 2019-04-30 | 2019-04-26 | 1.974 | 4,484,105 | +526 | 0.58% | 8,852,687 |
| 2019-04-26 | 2019-04-24 | 2.079 | 4,483,579 | -632 | 0.58% | 9,319,765 |
| 2019-04-25 | 2019-04-23 | 2.164 | 4,484,211 | -632 | 0.60% | 9,704,137 |
| 2019-04-24 | 2019-04-18 | 2.117 | 4,484,843 | -632 | 0.60% | 9,492,664 |
| 2019-04-23 | 2019-04-17 | 2.183 | 4,485,475 | +1,686 | 0.60% | 9,792,020 |
| 2019-04-18 | 2019-04-16 | 2.373 | 4,483,789 | -211 | 0.60% | 10,639,499 |
| 2019-04-17 | 2019-04-15 | 2.003 | 4,484,000 | -632 | 0.60% | 8,980,160 |
| 2019-04-16 | 2019-04-12 | 2.088 | 4,484,632 | -632 | 0.60% | 9,364,520 |
| 2019-04-15 | 2019-04-11 | 2.107 | 4,485,264 | -211 | 0.60% | 9,450,983 |
| 2019-04-12 | 2019-04-10 | 2.183 | 4,485,475 | -5,900 | 0.60% | 9,792,020 |
| 2019-04-11 | 2019-04-09 | 2.069 | 4,491,375 | -2,950 | 0.60% | 9,293,340 |
| 2019-04-10 | 2019-04-08 | 1.965 | 4,494,325 | +6,532 | 0.60% | 8,830,206 |
| 2019-04-09 | 2019-04-04 | 1.993 | 4,487,793 | -2,107 | 0.60% | 8,945,160 |
| 2019-04-08 | 2019-04-03 | 2.145 | 4,489,900 | +3,793 | 0.60% | 9,631,216 |
| 2019-04-04 | 2019-04-02 | 2.183 | 4,486,107 | -1,264 | 0.60% | 9,793,400 |
| 2019-04-03 | 2019-04-01 | 2.316 | 4,487,371 | -1,054 | 0.60% | 10,392,447 |
| 2019-04-02 | 2019-03-29 | 2.316 | 4,488,425 | +2,107 | 0.60% | 10,394,888 |
| 2019-04-01 | 2019-03-28 | 2.155 | 4,486,318 | +2,529 | 0.60% | 9,666,114 |
| 2019-03-29 | 2019-03-27 | 2.155 | 4,483,789 | -632 | 0.60% | 9,660,665 |
| 2019-03-28 | 2019-03-26 | 2.278 | 4,484,421 | -7,586 | 0.60% | 10,215,359 |
| 2019-03-27 | 2019-03-25 | 2.268 | 4,492,007 | +3,161 | 0.60% | 10,190,004 |
| 2019-03-26 | 2019-03-22 | 2.268 | 4,488,846 | +2,107 | 0.60% | 10,182,833 |
| 2019-03-21 | 2019-03-19 | 2.420 | 4,486,739 | -18,122 | 0.60% | 10,859,429 |
| 2019-03-19 | 2019-03-15 | 2.420 | 4,504,861 | +211 | 0.61% | 10,903,291 |
| 2019-03-14 | 2019-03-12 | 2.658 | 4,504,650 | -1,264 | 0.61% | 11,971,680 |
| 2019-03-13 | 2019-03-11 | 2.658 | 4,505,914 | -211 | 0.61% | 11,975,039 |
| 2019-03-12 | 2019-03-08 | 2.610 | 4,506,125 | +6,321 | 0.61% | 11,761,750 |
| 2019-03-11 | 2019-03-07 | 2.563 | 4,499,804 | -421 | 0.61% | 11,531,701 |
| 2019-03-04 | 2019-02-28 | 2.354 | 4,500,225 | +1,264 | 0.61% | 10,593,072 |
| 2019-03-01 | 2019-02-27 | 2.354 | 4,498,961 | -14,750 | 0.61% | 10,590,097 |
| 2019-02-28 | 2019-02-26 | 2.420 | 4,513,711 | +16,647 | 0.61% | 10,924,711 |
| 2019-02-27 | 2019-02-25 | 2.420 | 4,497,064 | +3,160 | 0.60% | 10,884,419 |
| 2019-02-26 | 2019-02-22 | 2.420 | 4,493,904 | +2,318 | 0.60% | 10,876,771 |
| 2019-02-25 | 2019-02-21 | 2.373 | 4,491,586 | -32,239 | 0.60% | 10,658,001 |
| 2019-02-22 | 2019-02-20 | 2.468 | 4,523,825 | -14,118 | 0.61% | 11,163,880 |
| 2019-02-21 | 2019-02-19 | 2.344 | 4,537,943 | +16,014 | 0.61% | 10,638,784 |
| 2019-02-20 | 2019-02-18 | 2.420 | 4,521,929 | +15,593 | 0.61% | 10,944,601 |
| 2019-02-19 | 2019-02-15 | 2.373 | 4,506,336 | +422 | 0.61% | 10,693,001 |
| 2019-02-18 | 2019-02-14 | 2.373 | 4,505,914 | +2,528 | 0.61% | 10,691,999 |
| 2019-02-14 | 2019-02-12 | 2.373 | 4,503,386 | -11,589 | 0.61% | 10,686,001 |
| 2019-02-13 | 2019-02-11 | 2.420 | 4,514,975 | +6,743 | 0.61% | 10,927,770 |
| 2019-02-12 | 2019-02-08 | 2.363 | 4,508,232 | +15,171 | 0.61% | 10,654,710 |
| 2019-02-11 | 2019-02-04 | 2.363 | 4,493,061 | -21,914 | 0.60% | 10,618,855 |
| 2019-02-08 | 2019-01-31 | 2.468 | 4,514,975 | -632 | 0.61% | 11,142,040 |
| 2019-02-01 | 2019-01-30 | 2.468 | 4,515,607 | +3,793 | 0.61% | 11,143,600 |
| 2019-01-31 | 2019-01-29 | 2.563 | 4,511,814 | +17,489 | 0.61% | 11,562,479 |
| 2019-01-30 | 2019-01-28 | 2.658 | 4,494,325 | +9,271 | 0.60% | 11,944,240 |
| 2019-01-29 | 2019-01-25 | 2.610 | 4,485,054 | +1,475 | 0.60% | 11,706,751 |
| 2019-01-23 | 2019-01-21 | 2.468 | 4,483,579 | -15,592 | 0.60% | 11,064,561 |
| 2019-01-22 | 2019-01-18 | 2.563 | 4,499,171 | +1,475 | 0.61% | 11,530,079 |
| 2019-01-21 | 2019-01-17 | 2.515 | 4,497,696 | +12,221 | 0.61% | 11,312,849 |
| 2019-01-18 | 2019-01-16 | 2.515 | 4,485,475 | -5,689 | 0.60% | 11,282,110 |
| 2019-01-17 | 2019-01-15 | 2.563 | 4,491,164 | +3,793 | 0.60% | 11,509,559 |
| 2019-01-16 | 2019-01-14 | 2.610 | 4,487,371 | -4,425 | 0.60% | 11,712,799 |
| 2019-01-15 | 2019-01-11 | 2.468 | 4,491,796 | +8,217 | 0.60% | 11,084,839 |
| 2019-01-14 | 2019-01-10 | 2.515 | 4,483,579 | -3,582 | 0.60% | 11,277,341 |
| 2019-01-11 | 2019-01-09 | 2.563 | 4,487,161 | -26,550 | 0.60% | 11,499,301 |
| 2019-01-10 | 2019-01-08 | 2.610 | 4,513,711 | +18,543 | 0.61% | 11,781,551 |
| 2019-01-09 | 2019-01-07 | 2.610 | 4,495,168 | +11,589 | 0.60% | 11,733,150 |
| 2019-01-07 | 2019-01-03 | 2.610 | 4,483,579 | -5,267 | 0.60% | 11,702,901 |
| 2019-01-04 | 2019-01-02 | 2.563 | 4,488,846 | +5,267 | 0.60% | 11,503,619 |
| 2018-12-27 | 2018-12-20 | 2.800 | 4,483,579 | +4,483,579 | 0.60% | 12,554,021 |
| 2018-12-19 | 2018-12-17 | 2.800 | 0 | -211 | ||
| 2018-12-17 | 2018-12-13 | 2.753 | 211 | +211 | 0.00% | 581 |
| 2018-12-03 | 2018-11-29 | 2.895 | 0 | -421 | ||
| 2018-11-30 | 2018-11-28 | 2.942 | 421 | +421 | 0.00% | 1,239 |
| 2018-11-28 | 2018-11-26 | 2.942 | 0 | -211 | ||
| 2018-09-18 | 2018-09-14 | 2.658 | 211 | -210 | 0.00% | 561 |
| 2018-09-13 | 2018-09-11 | 2.753 | 421 | -211 | 0.00% | 1,159 |
| 2018-09-10 | 2018-09-06 | 2.563 | 632 | -211 | 0.00% | 1,620 |
| 2018-08-24 | 2018-08-22 | 2.515 | 843 | -211 | 0.00% | 2,120 |
| 2018-08-22 | 2018-08-20 | 2.563 | 1,054 | -210 | 0.00% | 2,701 |
| 2018-08-21 | 2018-08-17 | 2.468 | 1,264 | -211 | 0.00% | 3,119 |
| 2018-08-20 | 2018-08-16 | 2.515 | 1,475 | -421 | 0.00% | 3,710 |
| 2018-08-17 | 2018-08-15 | 2.563 | 1,896 | -5,268 | 0.00% | 4,859 |
| 2018-08-16 | 2018-08-14 | 2.800 | 7,164 | -5,268 | 0.00% | 20,059 |
| 2018-08-15 | 2018-08-13 | 2.895 | 12,432 | -29,711 | 0.00% | 35,990 |
| 2018-08-14 | 2018-08-10 | 2.753 | 42,143 | +41,089 | 0.01% | 116,000 |
| 2018-08-10 | 2018-08-08 | 2.800 | 1,054 | -3,582 | 0.00% | 2,951 |
| 2018-08-09 | 2018-08-07 | 2.705 | 4,636 | -3,160 | 0.00% | 12,541 |
| 2018-08-08 | 2018-08-06 | 2.610 | 7,796 | +7,796 | 0.00% | 20,349 |
| 2018-08-07 | 2018-08-03 | 2.563 | 0 | -59,211 | ||
| 2018-08-06 | 2018-08-02 | 2.563 | 59,211 | +59,211 | 0.01% | 151,741 |
| 2018-08-01 | 2018-07-30 | 2.468 | 0 | -17,911 | ||
| 2018-07-31 | 2018-07-27 | 2.515 | 17,911 | +12,011 | 0.00% | 45,051 |
| 2018-07-30 | 2018-07-26 | 2.515 | 5,900 | +1,896 | 0.00% | 14,840 |
| 2018-07-27 | 2018-07-25 | 2.515 | 4,004 | +1,265 | 0.00% | 10,071 |
| 2018-07-25 | 2018-07-23 | 2.468 | 2,739 | -211 | 0.00% | 6,759 |
| 2018-07-24 | 2018-07-20 | 2.515 | 2,950 | -5,057 | 0.00% | 7,420 |
| 2018-07-23 | 2018-07-19 | 2.515 | 8,007 | -10,747 | 0.00% | 20,140 |
| 2018-07-20 | 2018-07-18 | 2.563 | 18,754 | -2,317 | 0.00% | 48,061 |
| 2018-07-18 | 2018-07-16 | 2.610 | 21,071 | -8,640 | 0.00% | 54,999 |
| 2018-07-17 | 2018-07-13 | 2.610 | 29,711 | +26,550 | 0.00% | 77,551 |
| 2018-07-16 | 2018-07-12 | 2.563 | 3,161 | +3,161 | 0.00% | 8,101 |
| 2018-07-13 | 2018-07-11 | 2.610 | 0 | -632 | ||
| 2018-07-12 | 2018-07-10 | 2.468 | 632 | -5,479 | 0.00% | 1,560 |
| 2018-07-11 | 2018-07-09 | 2.468 | 6,111 | +6,111 | 0.00% | 15,081 |
| 2018-07-09 | 2018-07-05 | 2.468 | 0 | -79,229 | ||
| 2018-07-06 | 2018-07-04 | 2.515 | 79,229 | -1,685 | 0.01% | 199,281 |
| 2018-07-05 | 2018-07-03 | 2.468 | 80,914 | -6,743 | 0.01% | 199,679 |
| 2018-07-04 | 2018-06-29 | 2.515 | 87,657 | -3,793 | 0.01% | 220,480 |
| 2018-07-03 | 2018-06-28 | 2.515 | 91,450 | -4,636 | 0.01% | 230,020 |
| 2018-06-28 | 2018-06-26 | 2.515 | 96,086 | -2,950 | 0.01% | 241,681 |
| 2018-06-27 | 2018-06-25 | 2.515 | 99,036 | -14,539 | 0.01% | 249,101 |
| 2018-06-26 | 2018-06-22 | 2.468 | 113,575 | +40,246 | 0.02% | 280,280 |
| 2018-06-25 | 2018-06-21 | 2.515 | 73,329 | -1,896 | 0.01% | 184,441 |
| 2018-06-22 | 2018-06-20 | 2.515 | 75,225 | +46,357 | 0.01% | 189,210 |
| 2018-06-20 | 2018-06-15 | 2.705 | 28,868 | +3,372 | 0.00% | 78,090 |
| 2018-06-19 | 2018-06-14 | 2.610 | 25,496 | +10,746 | 0.00% | 66,549 |
| 2018-06-15 | 2018-06-13 | 2.563 | 14,750 | -5,689 | 0.00% | 37,800 |
| 2018-06-14 | 2018-06-12 | 2.563 | 20,439 | +20,439 | 0.00% | 52,379 |
| 2018-06-13 | 2018-06-11 | 2.610 | 0 | -2,318 | ||
| 2018-06-11 | 2018-06-07 | 2.563 | 2,318 | -6,743 | 0.00% | 5,940 |
| 2018-06-08 | 2018-06-06 | 2.658 | 9,061 | -6,321 | 0.00% | 24,081 |
| 2018-06-07 | 2018-06-05 | 2.658 | 15,382 | +15,382 | 0.00% | 40,880 |
| 2018-06-06 | 2018-06-04 | 2.658 | 0 | -5,479 | ||
| 2018-06-05 | 2018-06-01 | 2.563 | 5,479 | -16,857 | 0.00% | 14,041 |
| 2018-06-04 | 2018-05-31 | 2.563 | 22,336 | +8,007 | 0.00% | 57,241 |
| 2018-06-01 | 2018-05-30 | 2.515 | 14,329 | -5,267 | 0.00% | 36,041 |
| 2018-05-31 | 2018-05-29 | 2.515 | 19,596 | +13,064 | 0.00% | 49,289 |
| 2018-05-30 | 2018-05-28 | 2.610 | 6,532 | -4,214 | 0.00% | 17,050 |
| 2018-05-28 | 2018-05-24 | 2.563 | 10,746 | +10,325 | 0.00% | 27,539 |
| 2018-05-25 | 2018-05-23 | 2.610 | 421 | -633 | 0.00% | 1,099 |
| 2018-05-24 | 2018-05-21 | 2.610 | 1,054 | -4,635 | 0.00% | 2,751 |
| 2018-05-23 | 2018-05-18 | 2.658 | 5,689 | -16,647 | 0.00% | 15,119 |
| 2018-05-21 | 2018-05-17 | 2.658 | 22,336 | -1,685 | 0.00% | 59,361 |
| 2018-05-18 | 2018-05-16 | 2.753 | 24,021 | -633 | 0.00% | 66,119 |
| 2018-05-17 | 2018-05-15 | 2.800 | 24,654 | -10,325 | 0.00% | 69,031 |
| 2018-05-16 | 2018-05-14 | 2.800 | 34,979 | -3,582 | 0.00% | 97,941 |
| 2018-05-15 | 2018-05-11 | 2.847 | 38,561 | -3,160 | 0.01% | 109,801 |
| 2018-05-11 | 2018-05-09 | 2.800 | 41,721 | -211 | 0.01% | 116,819 |
| 2018-05-10 | 2018-05-08 | 2.800 | 41,932 | -422 | 0.01% | 117,410 |
| 2018-05-09 | 2018-05-07 | 2.847 | 42,354 | -632 | 0.01% | 120,601 |
| 2018-05-08 | 2018-05-04 | 2.847 | 42,986 | -421 | 0.01% | 122,401 |
| 2018-05-07 | 2018-05-03 | 2.753 | 43,407 | -7,797 | 0.01% | 119,480 |
| 2018-05-04 | 2018-05-02 | 2.705 | 51,204 | -7,796 | 0.01% | 138,511 |
| 2018-05-03 | 2018-04-30 | 2.753 | 59,000 | -13,486 | 0.01% | 162,400 |
| 2018-05-02 | 2018-04-27 | 2.800 | 72,486 | -13,696 | 0.01% | 202,961 |
| 2018-04-30 | 2018-04-26 | 2.895 | 86,182 | +23,389 | 0.01% | 249,490 |
| 2018-04-27 | 2018-04-25 | 2.942 | 62,793 | +62,793 | 0.01% | 184,760 |
| 2018-04-26 | 2018-04-24 | 2.753 | 0 | -316 | ||
| 2018-04-24 | 2018-04-20 | 2.753 | 316 | -316 | 0.00% | 870 |
| 2018-04-23 | 2018-04-19 | 2.847 | 632 | -211 | 0.00% | 1,800 |
| 2018-04-17 | 2018-04-13 | 2.800 | 843 | -632 | 0.00% | 2,360 |
| 2018-04-16 | 2018-04-12 | 2.847 | 1,475 | -12,011 | 0.00% | 4,200 |
| 2018-04-13 | 2018-04-11 | 2.800 | 13,486 | +12,222 | 0.00% | 37,761 |
| 2018-04-12 | 2018-04-10 | 3.132 | 1,264 | -632 | 0.00% | 3,959 |
| 2018-04-11 | 2018-04-09 | 3.180 | 1,896 | +1,264 | 0.00% | 6,029 |
| 2018-04-09 | 2018-04-04 | 2.753 | 632 | +211 | 0.00% | 1,740 |
| 2018-04-04 | 2018-03-29 | 2.942 | 421 | -422 | 0.00% | 1,239 |
| 2018-04-03 | 2018-03-28 | 2.942 | 843 | -421 | 0.00% | 2,480 |
| 2018-03-29 | 2018-03-27 | 2.942 | 1,264 | -422 | 0.00% | 3,719 |
| 2018-03-28 | 2018-03-26 | 2.942 | 1,686 | -421 | 0.00% | 4,961 |
| 2018-03-27 | 2018-03-23 | 2.990 | 2,107 | -3,793 | 0.00% | 6,300 |
| 2018-03-26 | 2018-03-22 | 3.037 | 5,900 | -6,321 | 0.00% | 17,920 |
| 2018-03-23 | 2018-03-21 | 3.085 | 12,221 | +6,532 | 0.00% | 37,699 |
| 2018-03-22 | 2018-03-20 | 3.180 | 5,689 | +5,478 | 0.00% | 18,089 |
| 2018-03-06 | 2018-03-02 | 3.180 | 211 | -421 | 0.00% | 671 |
| 2018-03-05 | 2018-03-01 | 3.227 | 632 | -843 | 0.00% | 2,040 |
| 2018-03-02 | 2018-02-28 | 3.227 | 1,475 | -843 | 0.00% | 4,760 |
| 2018-03-01 | 2018-02-27 | 3.322 | 2,318 | -843 | 0.00% | 7,700 |
| 2018-02-28 | 2018-02-26 | 3.417 | 3,161 | -843 | 0.00% | 10,801 |
| 2018-02-27 | 2018-02-23 | 3.464 | 4,004 | -842 | 0.00% | 13,871 |
| 2018-02-26 | 2018-02-22 | 3.322 | 4,846 | -5,058 | 0.00% | 16,099 |
| 2018-02-23 | 2018-02-21 | 3.322 | 9,904 | -1,264 | 0.00% | 32,901 |
| 2018-02-22 | 2018-02-20 | 3.369 | 11,168 | -1,686 | 0.00% | 37,630 |
| 2018-02-21 | 2018-02-15 | 3.369 | 12,854 | -27,392 | 0.00% | 43,311 |
| 2018-02-14 | 2018-02-12 | 3.275 | 40,246 | +24,653 | 0.01% | 131,789 |
| 2018-02-13 | 2018-02-09 | 3.275 | 15,593 | -6,321 | 0.00% | 51,060 |
| 2018-02-12 | 2018-02-08 | 3.322 | 21,914 | -2,740 | 0.00% | 72,799 |
| 2018-02-09 | 2018-02-07 | 3.464 | 24,654 | -1,475 | 0.00% | 85,411 |
| 2018-02-06 | 2018-02-02 | 3.797 | 26,129 | -5,689 | 0.00% | 99,202 |
| 2018-02-02 | 2018-01-31 | 3.749 | 31,818 | -6,953 | 0.00% | 119,291 |
| 2018-02-01 | 2018-01-30 | 3.892 | 38,771 | -13,908 | 0.01% | 150,878 |
| 2018-01-31 | 2018-01-29 | 4.034 | 52,679 | +33,715 | 0.01% | 212,502 |
| 2018-01-30 | 2018-01-26 | 3.559 | 18,964 | -3,582 | 0.00% | 67,499 |
| 2018-01-25 | 2018-01-23 | 3.844 | 22,546 | -422 | 0.00% | 86,668 |
| 2018-01-24 | 2018-01-22 | 3.844 | 22,968 | -4,846 | 0.00% | 88,291 |
| 2018-01-16 | 2018-01-12 | 3.844 | 27,814 | -4,847 | 0.00% | 106,919 |
| 2018-01-12 | 2018-01-10 | 3.844 | 32,661 | -632 | 0.00% | 125,551 |
| 2018-01-11 | 2018-01-09 | 3.844 | 33,293 | -7,164 | 0.00% | 127,981 |
| 2018-01-10 | 2018-01-08 | 3.797 | 40,457 | -23,600 | 0.01% | 153,599 |
| 2018-01-09 | 2018-01-05 | 3.797 | 64,057 | -5,479 | 0.01% | 243,199 |
| 2018-01-08 | 2018-01-04 | 3.844 | 69,536 | -176,789 | 0.01% | 267,301 |
| 2018-01-05 | 2018-01-03 | 3.892 | 246,325 | +202,496 | 0.03% | 958,580 |
| 2018-01-03 | 2017-12-29 | 3.322 | 43,829 | +42,354 | 0.01% | 145,601 |
| 2018-01-02 | 2017-12-28 | 3.512 | 1,475 | -10,536 | 0.00% | 5,180 |
| 2017-12-29 | 2017-12-27 | 3.559 | 12,011 | +11,379 | 0.00% | 42,751 |
| 2017-12-28 | 2017-12-22 | 3.559 | 632 | -59,422 | 0.00% | 2,249 |
| 2017-12-27 | 2017-12-21 | 3.512 | 60,054 | -18,542 | 0.01% | 210,902 |
| 2017-12-22 | 2017-12-20 | 3.702 | 78,596 | -38,350 | 0.01% | 290,938 |
| 2017-12-21 | 2017-12-19 | 3.892 | 116,946 | -369,383 | 0.02% | 455,098 |
| 2017-12-20 | 2017-12-18 | 4.271 | 486,329 | -118,421 | 0.07% | 2,077,202 |
| 2017-12-19 | 2017-12-15 | 4.176 | 604,750 | -843 | 0.08% | 2,525,600 |
| 2017-12-18 | 2017-12-14 | 4.034 | 605,593 | -150,028 | 0.10% | 2,442,901 |
| 2017-12-15 | 2017-12-13 | 4.129 | 755,621 | +8,428 | 0.12% | 3,119,818 |
| 2017-12-14 | 2017-12-12 | 4.129 | 747,193 | -11,168 | 0.12% | 3,085,021 |
| 2017-12-13 | 2017-12-11 | 4.129 | 758,361 | -90,607 | 0.12% | 3,131,131 |
| 2017-12-12 | 2017-12-08 | 4.081 | 848,968 | -332,296 | 0.14% | 3,464,941 |
| 2017-12-11 | 2017-12-07 | 4.319 | 1,181,264 | -112,100 | 0.19% | 5,101,459 |
| 2017-12-08 | 2017-12-06 | 4.414 | 1,293,364 | +75,435 | 0.21% | 5,708,339 |
| 2017-12-07 | 2017-12-05 | 4.271 | 1,217,929 | +69,747 | 0.20% | 5,202,002 |
| 2017-12-05 | 2017-12-01 | 4.366 | 1,148,182 | +81,757 | 0.19% | 5,013,079 |
| 2017-12-04 | 2017-11-30 | 4.366 | 1,066,425 | +2,950 | 0.17% | 4,656,120 |
| 2017-12-01 | 2017-11-29 | 4.176 | 1,063,475 | +130,011 | 0.17% | 4,441,360 |
| 2017-11-30 | 2017-11-28 | 4.224 | 933,464 | +12,643 | 0.15% | 3,942,699 |
| 2017-11-29 | 2017-11-27 | 4.129 | 920,821 | +69,957 | 0.15% | 3,801,898 |
| 2017-11-28 | 2017-11-24 | 4.224 | 850,864 | +48,253 | 0.14% | 3,593,819 |
| 2017-11-27 | 2017-11-23 | 4.081 | 802,611 | +79,650 | 0.13% | 3,275,741 |
| 2017-11-24 | 2017-11-22 | 3.892 | 722,961 | +128,957 | 0.12% | 2,813,421 |
| 2017-11-23 | 2017-11-21 | 3.892 | 594,004 | +187,536 | 0.10% | 2,311,582 |
| 2017-11-21 | 2017-11-17 | 3.702 | 406,468 | +406,468 | 0.07% | 1,504,621 |
| 2017-11-03 | 2017-11-01 | 3.132 | 0 | -5,900 | ||
| 2017-11-02 | 2017-10-31 | 3.085 | 5,900 | -2,739 | 0.00% | 18,200 |
| 2017-11-01 | 2017-10-30 | 3.085 | 8,639 | -4,425 | 0.00% | 26,649 |
| 2017-10-31 | 2017-10-27 | 3.085 | 13,064 | -9,061 | 0.00% | 40,299 |
| 2017-10-30 | 2017-10-26 | 2.990 | 22,125 | -9,061 | 0.00% | 66,150 |
| 2017-10-27 | 2017-10-25 | 2.990 | 31,186 | -6,743 | 0.01% | 93,241 |
| 2017-10-26 | 2017-10-24 | 3.037 | 37,929 | -8,850 | 0.01% | 115,201 |
| 2017-10-25 | 2017-10-23 | 3.037 | 46,779 | -5,900 | 0.01% | 142,081 |
| 2017-10-24 | 2017-10-20 | 2.990 | 52,679 | -5,900 | 0.01% | 157,501 |
| 2017-10-18 | 2017-10-16 | 3.085 | 58,579 | +6,533 | 0.01% | 180,701 |
| 2017-10-16 | 2017-10-12 | 3.085 | 52,046 | +421 | 0.01% | 160,549 |
| 2017-10-11 | 2017-10-09 | 3.085 | 51,625 | -33,714 | 0.01% | 159,250 |
| 2017-10-10 | 2017-10-06 | 3.227 | 85,339 | +26,128 | 0.01% | 275,399 |
| 2017-10-09 | 2017-10-04 | 2.990 | 59,211 | -4,003 | 0.01% | 177,031 |
| 2017-10-06 | 2017-10-03 | 2.990 | 63,214 | +3,371 | 0.01% | 188,999 |
| 2017-10-04 | 2017-09-29 | 2.990 | 59,843 | -7,375 | 0.01% | 178,920 |
| 2017-10-03 | 2017-09-28 | 2.942 | 67,218 | +13,064 | 0.01% | 197,780 |
| 2017-09-29 | 2017-09-27 | 2.942 | 54,154 | -32,239 | 0.01% | 159,341 |
| 2017-09-28 | 2017-09-26 | 2.990 | 86,393 | +1,897 | 0.01% | 258,300 |
| 2017-09-27 | 2017-09-25 | 2.990 | 84,496 | -9,904 | 0.01% | 252,629 |
| 2017-09-26 | 2017-09-22 | 2.942 | 94,400 | -36,454 | 0.02% | 277,760 |
| 2017-09-25 | 2017-09-21 | 2.753 | 130,854 | -69,535 | 0.02% | 360,181 |
| 2017-09-22 | 2017-09-20 | 2.658 | 200,389 | -62,372 | 0.03% | 532,559 |
| 2017-09-20 | 2017-09-18 | 2.610 | 262,761 | -52,468 | 0.04% | 685,851 |
| 2017-09-19 | 2017-09-15 | 2.610 | 315,229 | -30,764 | 0.05% | 822,801 |
| 2017-09-18 | 2017-09-14 | 2.610 | 345,993 | -30,343 | 0.06% | 903,100 |
| 2017-09-15 | 2017-09-13 | 2.610 | 376,336 | -210 | 0.06% | 982,301 |
| 2017-09-14 | 2017-09-12 | 2.610 | 376,546 | -147,500 | 0.06% | 982,849 |
| 2017-09-13 | 2017-09-11 | 2.610 | 524,046 | -18,122 | 0.08% | 1,367,849 |
| 2017-09-12 | 2017-09-08 | 2.705 | 542,168 | -178,264 | 0.09% | 1,466,610 |
| 2017-09-08 | 2017-09-06 | 2.515 | 720,432 | -72,697 | 0.12% | 1,812,070 |
| 2017-09-07 | 2017-09-05 | 2.515 | 793,129 | -33,925 | 0.13% | 1,994,921 |
| 2017-09-06 | 2017-09-04 | 2.515 | 827,054 | -1,475 | 0.13% | 2,080,251 |
| 2017-09-04 | 2017-08-31 | 2.563 | 828,529 | -20,017 | 0.13% | 2,123,281 |
| 2017-09-01 | 2017-08-30 | 2.563 | 848,546 | +421 | 0.14% | 2,174,579 |
| 2017-08-31 | 2017-08-29 | 2.563 | 848,125 | -141,389 | 0.14% | 2,173,500 |
| 2017-08-29 | 2017-08-25 | 2.563 | 989,514 | -63,215 | 0.16% | 2,535,839 |
| 2017-08-25 | 2017-08-22 | 2.515 | 1,052,729 | -161,828 | 0.17% | 2,647,881 |
| 2017-08-24 | 2017-08-21 | 2.563 | 1,214,557 | -29,289 | 0.20% | 3,112,560 |
| 2017-08-18 | 2017-08-16 | 2.563 | 1,243,846 | -91,240 | 0.20% | 3,187,619 |
| 2017-08-17 | 2017-08-15 | 2.563 | 1,335,086 | -143,496 | 0.22% | 3,421,441 |
| 2017-08-16 | 2017-08-14 | 2.563 | 1,478,582 | -88,922 | 0.24% | 3,789,180 |
| 2017-08-15 | 2017-08-11 | 2.563 | 1,567,504 | -147,921 | 0.25% | 4,017,061 |
| 2017-08-14 | 2017-08-10 | 2.515 | 1,715,425 | -50,361 | 0.28% | 4,314,730 |
| 2017-08-10 | 2017-08-08 | 2.610 | 1,765,786 | -19,596 | 0.29% | 4,609,001 |
| 2017-08-09 | 2017-08-07 | 2.610 | 1,785,382 | -94,822 | 0.30% | 4,660,150 |
| 2017-08-08 | 2017-08-04 | 2.610 | 1,880,204 | -71,853 | 0.31% | 4,907,651 |
| 2017-08-07 | 2017-08-03 | 2.563 | 1,952,057 | -16,436 | 0.32% | 5,002,560 |
| 2017-08-04 | 2017-08-02 | 2.610 | 1,968,493 | -100,932 | 0.33% | 5,138,100 |
| 2017-08-03 | 2017-08-01 | 2.468 | 2,069,425 | -75,857 | 0.34% | 5,106,920 |
| 2017-08-02 | 2017-07-31 | 2.515 | 2,145,282 | -6,954 | 0.35% | 5,395,930 |
| 2017-08-01 | 2017-07-28 | 2.563 | 2,152,236 | -35,821 | 0.36% | 5,515,561 |
| 2017-07-31 | 2017-07-27 | 2.515 | 2,188,057 | -61,529 | 0.36% | 5,503,520 |
| 2017-07-28 | 2017-07-26 | 2.420 | 2,249,586 | -52,468 | 0.37% | 5,444,761 |
| 2017-07-27 | 2017-07-25 | 2.468 | 2,302,054 | -18,964 | 0.38% | 5,681,001 |
| 2017-07-26 | 2017-07-24 | 2.468 | 2,321,018 | +5,479 | 0.38% | 5,727,800 |
| 2017-07-25 | 2017-07-21 | 2.515 | 2,315,539 | -124,743 | 0.38% | 5,824,169 |
| 2017-07-21 | 2017-07-19 | 2.610 | 2,440,282 | +10,536 | 0.48% | 6,369,550 |
| 2017-07-17 | 2017-07-13 | 2.705 | 2,429,746 | +68,903 | 0.48% | 6,572,669 |
| 2017-07-14 | 2017-07-12 | 2.753 | 2,360,843 | +104,093 | 0.47% | 6,498,320 |
| 2017-07-13 | 2017-07-11 | 2.753 | 2,256,750 | +134,646 | 0.45% | 6,211,800 |
| 2017-07-10 | 2017-07-06 | 2.563 | 2,122,104 | +28,658 | 0.42% | 5,438,341 |
| 2017-07-06 | 2017-07-04 | 2.515 | 2,093,446 | +96,928 | 0.42% | 5,265,549 |
| 2017-07-04 | 2017-06-30 | 2.563 | 1,996,518 | +277,511 | 0.40% | 5,116,500 |
| 2017-06-30 | 2017-06-28 | 2.563 | 1,719,007 | +17,068 | 0.34% | 4,405,320 |
| 2017-06-29 | 2017-06-27 | 2.563 | 1,701,939 | +179,528 | 0.34% | 4,361,579 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,522,411 | +170,468 | 0.30% | 3,829,251 |
| 2017-06-26 | 2017-06-22 | 2.420 | 1,351,943 | +288,047 | 0.27% | 3,272,160 |
| 2017-06-23 | 2017-06-21 | 2.420 | 1,063,896 | +312,489 | 0.21% | 2,574,989 |
| 2017-06-22 | 2017-06-20 | 2.420 | 751,407 | +160,986 | 0.15% | 1,818,660 |
| 2017-06-20 | 2017-06-16 | 2.268 | 590,421 | +203,550 | 0.12% | 1,339,355 |
| 2017-06-19 | 2017-06-15 | 2.155 | 386,871 | +110,835 | 0.08% | 833,543 |
| 2017-06-16 | 2017-06-14 | 2.079 | 276,036 | +234,525 | 0.05% | 573,781 |
| 2017-06-15 | 2017-06-13 | 1.908 | 41,511 | +41,511 | 0.01% | 79,195 |
| 2017-02-28 | 2017-02-24 | 1.984 | 0 | -4,004 | ||
| 2017-02-22 | 2017-02-20 | 2.041 | 4,004 | -1,896 | 0.00% | 8,171 |
| 2017-02-21 | 2017-02-17 | 2.069 | 5,900 | +5,900 | 0.00% | 12,208 |
| 2017-02-17 | 2017-02-15 | 1.889 | 0 | -19,807 | ||
| 2017-02-16 | 2017-02-14 | 1.775 | 19,807 | +19,807 | 0.00% | 35,156 |
| 2016-09-29 | 2016-09-27 | 2.231 | 0 | -19,175 | ||
| 2016-09-28 | 2016-09-26 | 2.278 | 19,175 | +19,175 | 0.01% | 43,680 |
| 2016-03-02 | 2016-02-29 | 2.420 | 0 | -211 | ||
| 2016-02-29 | 2016-02-25 | 2.107 | 211 | -7,375 | 0.00% | 445 |
| 2016-02-26 | 2016-02-24 | 2.145 | 7,586 | -1,264 | 0.00% | 16,273 |
| 2016-02-25 | 2016-02-23 | 2.145 | 8,850 | +5,479 | 0.00% | 18,984 |
| 2016-02-23 | 2016-02-19 | 1.737 | 3,371 | +3,371 | 0.00% | 5,855 |
| 2015-10-13 | 2015-10-09 | 3.559 | 0 | -23,389 | ||
| 2015-10-12 | 2015-10-08 | 3.654 | 23,389 | +23,389 | 0.01% | 85,469 |
| 2015-09-22 | 2015-09-18 | 3.892 | 0 | -81,757 | ||
| 2015-09-21 | 2015-09-17 | 4.034 | 81,757 | -26,972 | 0.04% | 329,799 |
| 2015-09-18 | 2015-09-16 | 3.417 | 108,729 | -1,685 | 0.05% | 371,521 |
| 2015-09-16 | 2015-09-14 | 3.464 | 110,414 | +26,971 | 0.05% | 382,519 |
| 2015-09-15 | 2015-09-11 | 2.610 | 83,443 | +37,929 | 0.04% | 217,800 |
| 2015-09-14 | 2015-09-10 | 2.658 | 45,514 | +2,739 | 0.02% | 120,959 |
| 2015-09-08 | 2015-09-04 | 2.354 | 42,775 | +8,639 | 0.02% | 100,688 |
| 2015-09-04 | 2015-09-01 | 2.610 | 34,136 | +7,165 | 0.02% | 89,101 |
| 2015-09-01 | 2015-08-28 | 2.990 | 26,971 | +26,971 | 0.01% | 80,639 |
| 2015-08-05 | 2015-08-03 | 5.031 | 0 | -1,054 | ||
| 2015-07-31 | 2015-07-29 | 5.885 | 1,054 | -14,750 | 0.00% | 6,203 |
| 2015-07-30 | 2015-07-28 | 6.169 | 15,804 | +14,750 | 0.01% | 97,503 |
| 2015-07-29 | 2015-07-27 | 5.410 | 1,054 | -8,850 | 0.00% | 5,702 |
| 2015-07-28 | 2015-07-24 | 5.980 | 9,904 | +8,850 | 0.01% | 59,223 |
| 2015-06-17 | 2015-06-15 | 4.936 | 1,054 | -55,628 | 0.00% | 5,202 |
| 2015-06-16 | 2015-06-12 | 5.125 | 56,682 | -10,325 | 0.03% | 290,519 |
| 2015-06-12 | 2015-06-10 | 4.698 | 67,007 | -48,464 | 0.04% | 314,819 |
| 2015-06-11 | 2015-06-09 | 4.936 | 115,471 | -139,704 | 0.06% | 569,918 |
| 2015-06-10 | 2015-06-08 | 4.936 | 255,175 | +8,218 | 0.14% | 1,259,440 |
| 2015-06-05 | 2015-06-03 | 4.508 | 246,957 | +2,528 | 0.14% | 1,113,399 |
| 2015-06-03 | 2015-06-01 | 4.651 | 244,429 | +17,279 | 0.14% | 1,136,802 |
| 2015-05-29 | 2015-05-27 | 3.892 | 227,150 | +44,671 | 0.13% | 883,960 |
| 2015-05-28 | 2015-05-26 | 3.892 | 182,479 | +157,404 | 0.10% | 710,122 |
| 2015-05-27 | 2015-05-22 | 3.654 | 25,075 | +1,054 | 0.01% | 91,630 |
| 2015-05-22 | 2015-05-20 | 3.797 | 24,021 | +24,021 | 0.01% | 91,198 |
| 2015-05-11 | 2015-05-07 | 3.369 | 0 | -8,218 | ||
| 2015-05-08 | 2015-05-06 | 3.512 | 8,218 | +8,218 | 0.00% | 28,861 |
| 2015-04-29 | 2015-04-27 | 4.366 | 0 | -24,232 | ||
| 2015-04-28 | 2015-04-24 | 4.224 | 24,232 | +24,232 | 0.01% | 102,349 |
| 2014-08-04 | 2014-07-31 | 2.705 | 0 | -10,746 | ||
| 2014-08-01 | 2014-07-30 | 2.563 | 10,746 | -1,686 | 0.01% | 27,539 |
| 2014-07-31 | 2014-07-29 | 2.658 | 12,432 | -422 | 0.01% | 33,040 |
| 2014-07-30 | 2014-07-28 | 2.563 | 12,854 | -421 | 0.01% | 32,941 |
| 2014-07-29 | 2014-07-25 | 2.658 | 13,275 | -3,582 | 0.01% | 35,280 |
| 2014-07-28 | 2014-07-24 | 2.610 | 16,857 | -6,322 | 0.01% | 44,000 |
| 2014-07-25 | 2014-07-23 | 2.610 | 23,179 | -16,014 | 0.02% | 60,501 |
| 2014-07-24 | 2014-07-22 | 2.306 | 39,193 | -1,475 | 0.03% | 90,396 |
| 2014-07-23 | 2014-07-21 | 2.325 | 40,668 | -1,475 | 0.03% | 94,570 |
| 2014-07-22 | 2014-07-18 | 2.231 | 42,143 | -421 | 0.03% | 94,000 |
| 2014-07-21 | 2014-07-17 | 2.249 | 42,564 | -1,475 | 0.03% | 95,747 |
| 2014-07-18 | 2014-07-16 | 2.174 | 44,039 | -422 | 0.03% | 95,721 |
| 2014-07-17 | 2014-07-15 | 2.193 | 44,461 | -421 | 0.03% | 97,483 |
| 2014-07-16 | 2014-07-14 | 2.164 | 44,882 | -1,686 | 0.03% | 97,128 |
| 2014-07-15 | 2014-07-11 | 2.231 | 46,568 | -421 | 0.03% | 103,870 |
| 2014-07-14 | 2014-07-10 | 2.145 | 46,989 | -1,054 | 0.03% | 100,795 |
| 2014-07-11 | 2014-07-09 | 2.145 | 48,043 | -2,739 | 0.03% | 103,056 |
| 2014-07-10 | 2014-07-08 | 2.278 | 50,782 | -6,532 | 0.03% | 115,680 |
| 2014-07-09 | 2014-07-07 | 2.164 | 57,314 | -843 | 0.04% | 124,031 |
| 2014-07-08 | 2014-07-04 | 2.259 | 58,157 | -5,268 | 0.04% | 131,376 |
| 2014-07-07 | 2014-07-03 | 2.088 | 63,425 | -421 | 0.04% | 132,440 |
| 2014-07-04 | 2014-07-02 | 2.031 | 63,846 | -422 | 0.04% | 129,683 |
| 2014-07-03 | 2014-06-30 | 2.088 | 64,268 | -632 | 0.04% | 134,200 |
| 2014-07-02 | 2014-06-27 | 2.088 | 64,900 | -421 | 0.04% | 135,520 |
| 2014-06-30 | 2014-06-26 | 2.088 | 65,321 | -422 | 0.04% | 136,399 |
| 2014-06-27 | 2014-06-25 | 2.050 | 65,743 | -421 | 0.04% | 134,784 |
| 2014-06-26 | 2014-06-24 | 1.955 | 66,164 | -422 | 0.04% | 129,367 |
| 2014-06-25 | 2014-06-23 | 2.012 | 66,586 | -421 | 0.05% | 133,985 |
| 2014-06-24 | 2014-06-20 | 2.012 | 67,007 | -422 | 0.05% | 134,832 |
| 2014-06-23 | 2014-06-19 | 2.088 | 67,429 | -421 | 0.05% | 140,801 |
| 2014-06-20 | 2014-06-18 | 1.946 | 67,850 | -421 | 0.05% | 132,020 |
| 2014-06-19 | 2014-06-17 | 1.993 | 68,271 | -422 | 0.05% | 136,079 |
| 2014-06-18 | 2014-06-16 | 2.117 | 68,693 | -421 | 0.05% | 145,396 |
| 2014-06-17 | 2014-06-13 | 2.174 | 69,114 | -422 | 0.05% | 150,223 |
| 2014-06-16 | 2014-06-12 | 2.126 | 69,536 | -421 | 0.05% | 147,841 |
| 2014-06-13 | 2014-06-11 | 1.993 | 69,957 | -2,529 | 0.05% | 139,440 |
| 2014-06-12 | 2014-06-10 | 2.060 | 72,486 | -421 | 0.05% | 149,297 |
| 2014-06-11 | 2014-06-09 | 2.050 | 72,907 | -1,264 | 0.05% | 149,472 |
| 2014-06-10 | 2014-06-06 | 2.088 | 74,171 | -422 | 0.05% | 154,879 |
| 2014-06-09 | 2014-06-05 | 2.003 | 74,593 | -421 | 0.05% | 149,388 |
| 2014-06-06 | 2014-06-04 | 2.088 | 75,014 | -422 | 0.05% | 156,639 |
| 2014-06-05 | 2014-06-03 | 1.993 | 75,436 | -210 | 0.05% | 150,361 |
| 2014-06-04 | 2014-05-30 | 2.107 | 75,646 | -422 | 0.05% | 159,395 |
| 2014-06-03 | 2014-05-29 | 2.126 | 76,068 | -421 | 0.05% | 161,728 |
| 2014-05-30 | 2014-05-28 | 2.079 | 76,489 | -5,690 | 0.05% | 158,993 |
| 2014-05-29 | 2014-05-27 | 2.022 | 82,179 | -421 | 0.06% | 166,141 |
| 2014-05-28 | 2014-05-26 | 1.936 | 82,600 | -421 | 0.06% | 159,936 |
| 2014-05-27 | 2014-05-23 | 1.984 | 83,021 | -422 | 0.06% | 164,691 |
| 2014-05-26 | 2014-05-22 | 1.946 | 83,443 | -421 | 0.06% | 162,360 |
| 2014-05-23 | 2014-05-21 | 1.955 | 83,864 | -422 | 0.06% | 163,975 |
| 2014-05-22 | 2014-05-20 | 1.955 | 84,286 | -421 | 0.06% | 164,801 |
| 2014-05-21 | 2014-05-19 | 1.965 | 84,707 | -422 | 0.06% | 166,428 |
| 2014-05-20 | 2014-05-16 | 1.993 | 85,129 | -421 | 0.06% | 169,681 |
| 2014-05-19 | 2014-05-15 | 1.965 | 85,550 | -421 | 0.06% | 168,084 |
| 2014-05-16 | 2014-05-14 | 2.022 | 85,971 | -422 | 0.06% | 173,807 |
| 2014-05-15 | 2014-05-13 | 2.003 | 86,393 | -421 | 0.06% | 173,020 |
| 2014-05-14 | 2014-05-12 | 1.946 | 86,814 | -422 | 0.06% | 168,919 |
| 2014-05-13 | 2014-05-09 | 2.003 | 87,236 | -421 | 0.06% | 174,709 |
| 2014-05-12 | 2014-05-08 | 1.984 | 87,657 | -5,268 | 0.06% | 173,888 |
| 2014-05-09 | 2014-05-07 | 2.022 | 92,925 | -3,161 | 0.06% | 187,866 |
| 2014-05-08 | 2014-05-05 | 1.879 | 96,086 | -8,007 | 0.07% | 180,577 |
| 2014-05-07 | 2014-05-02 | 1.860 | 104,093 | -1,686 | 0.07% | 193,648 |
| 2014-05-05 | 2014-04-30 | 1.851 | 105,779 | -14,328 | 0.07% | 195,781 |
| 2014-05-02 | 2014-04-29 | 1.936 | 120,107 | -4,425 | 0.08% | 232,560 |
| 2014-04-30 | 2014-04-28 | 2.060 | 124,532 | -18,754 | 0.08% | 256,494 |
| 2014-04-29 | 2014-04-25 | 2.164 | 143,286 | -17,489 | 0.10% | 310,081 |
| 2014-04-02 | 2014-03-31 | 3.037 | 160,775 | +2,950 | 0.11% | 488,320 |
| 2014-04-01 | 2014-03-28 | 2.990 | 157,825 | +157,825 | 0.11% | 471,870 |
| 2011-05-17 | 2011-05-13 | 2.705 | 0 | -17,911 | ||
| 2010-11-29 | 2010-11-25 | 3.227 | 17,911 | +17,911 | 0.01% | 57,801 |
| 2010-08-16 | 2010-08-12 | 3.607 | 0 | -211 | ||
| 2010-08-13 | 2010-08-11 | 3.702 | 211 | -8,218 | 0.00% | 781 |
| 2010-08-12 | 2010-08-10 | 3.654 | 8,429 | -2,317 | 0.01% | 30,802 |
| 2010-07-27 | 2010-07-23 | 2.800 | 10,746 | +3,160 | 0.01% | 30,089 |
| 2010-07-26 | 2010-07-22 | 2.800 | 7,586 | +632 | 0.01% | 21,241 |
| 2010-07-23 | 2010-07-21 | 2.610 | 6,954 | +422 | 0.01% | 18,151 |
| 2010-07-21 | 2010-07-19 | 2.563 | 6,532 | -1,264 | 0.01% | 16,740 |
| 2010-07-20 | 2010-07-16 | 2.610 | 7,796 | -843 | 0.01% | 20,349 |
| 2010-07-19 | 2010-07-15 | 2.658 | 8,639 | +210 | 0.01% | 22,959 |
| 2010-07-16 | 2010-07-14 | 2.705 | 8,429 | +6,111 | 0.01% | 22,801 |
| 2010-07-15 | 2010-07-13 | 2.800 | 2,318 | +422 | 0.00% | 6,490 |
| 2010-07-14 | 2010-07-12 | 2.895 | 1,896 | +1,053 | 0.00% | 5,489 |
| 2010-07-13 | 2010-07-09 | 2.800 | 843 | +843 | 0.00% | 2,360 |
| 2010-05-11 | 2010-05-07 | 3.037 | 0 | -632 | ||
| 2010-04-27 | 2010-04-23 | 4.034 | 632 | -1,054 | 0.00% | 2,549 |
| 2010-04-01 | 2010-03-30 | 3.892 | 1,686 | +1,686 | 0.00% | 6,561 |
| 2008-05-02 | 2008-04-29 | 3.418 | 0 | -19,700 | ||
| 2008-04-30 | 2008-04-28 | 3.326 | 19,700 | -21,649 | 0.02% | 65,519 |
| 2008-04-29 | 2008-04-25 | 3.326 | 41,349 | -24,680 | 0.04% | 137,520 |
| 2008-04-28 | 2008-04-24 | 3.372 | 66,029 | -40,050 | 0.06% | 222,651 |
| 2008-04-25 | 2008-04-23 | 3.372 | 106,079 | -32,473 | 0.10% | 357,701 |
| 2008-04-24 | 2008-04-22 | 3.187 | 138,552 | -34,638 | 0.13% | 441,600 |
| 2008-04-23 | 2008-04-21 | 3.141 | 173,190 | -41,132 | 0.17% | 544,001 |
| 2008-04-22 | 2008-04-18 | 3.187 | 214,322 | -54,122 | 0.21% | 683,099 |
| 2008-04-21 | 2008-04-17 | 3.187 | 268,444 | -54,122 | 0.26% | 855,599 |
| 2008-04-18 | 2008-04-16 | 3.233 | 322,566 | -54,122 | 0.31% | 1,043,000 |
| 2008-04-17 | 2008-04-15 | 3.326 | 376,688 | -64,946 | 0.36% | 1,252,800 |
| 2008-04-16 | 2008-04-14 | 3.418 | 441,634 | -86,595 | 0.42% | 1,509,600 |
| 2008-01-03 | 2007-12-31 | 6.190 | 528,229 | +32,473 | 0.51% | 3,269,600 |
| 2007-10-17 | 2007-10-15 | 8.541 | 495,756 | -8,309 | 0.57% | 4,234,236 |
| 2007-10-04 | 2007-10-02 | 9.086 | 504,065 | -3,301 | 0.57% | 4,580,003 |
| 2007-10-03 | 2007-09-28 | 8.995 | 507,366 | -12,767 | 0.57% | 4,563,897 |
| 2007-10-02 | 2007-09-27 | 9.086 | 520,133 | -9,465 | 0.58% | 4,725,999 |
| 2007-09-25 | 2007-09-21 | 9.086 | 529,598 | -22,232 | 0.60% | 4,812,000 |
| 2007-07-24 | 2007-07-20 | 11.812 | 551,830 | -2,861 | 0.62% | 6,518,203 |
| 2007-07-04 | 2007-06-29 | 10.722 | 554,691 | +2,201 | 0.62% | 5,947,198 |
| 2007-06-29 | 2007-06-27 | 10.994 | 552,490 | +2,201 | 0.62% | 6,074,199 |
| 2007-06-26 | 2007-06-22 | 11.449 | 550,289 | 0.62% | 6,300,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy