History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-13 | 2025-10-09 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-10 | 2025-10-08 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-09 | 2025-10-06 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-08 | 2025-10-03 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-06 | 2025-10-02 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-03 | 2025-09-30 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-10-02 | 2025-09-29 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-30 | 2025-09-26 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-29 | 2025-09-25 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-26 | 2025-09-24 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-25 | 2025-09-23 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-24 | 2025-09-22 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-23 | 2025-09-19 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-22 | 2025-09-18 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-19 | 2025-09-17 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-18 | 2025-09-16 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-17 | 2025-09-15 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-16 | 2025-09-12 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-15 | 2025-09-11 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-12 | 2025-09-10 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-11 | 2025-09-09 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-10 | 2025-09-08 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-09 | 2025-09-05 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-08 | 2025-09-04 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-05 | 2025-09-03 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-04 | 2025-09-02 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-03 | 2025-09-01 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-02 | 2025-08-29 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-09-01 | 2025-08-28 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-29 | 2025-08-27 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-28 | 2025-08-26 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-27 | 2025-08-25 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-26 | 2025-08-22 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-25 | 2025-08-21 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-22 | 2025-08-20 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-21 | 2025-08-19 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-20 | 2025-08-18 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-19 | 2025-08-15 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-18 | 2025-08-14 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-15 | 2025-08-13 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-14 | 2025-08-12 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-13 | 2025-08-11 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-12 | 2025-08-08 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-08-11 | 2025-08-07 | 0.057 | 330,200 | +0 | 0.01% | 18,821 |
| 2025-08-08 | 2025-08-06 | 0.057 | 330,200 | +0 | 0.01% | 18,821 |
| 2025-08-07 | 2025-08-05 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-08-06 | 2025-08-04 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-08-05 | 2025-08-01 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-08-04 | 2025-07-31 | 0.055 | 330,200 | +0 | 0.01% | 18,161 |
| 2025-08-01 | 2025-07-30 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-07-31 | 2025-07-29 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-07-30 | 2025-07-28 | 0.059 | 330,200 | +0 | 0.01% | 19,482 |
| 2025-07-29 | 2025-07-25 | 0.065 | 330,200 | +0 | 0.01% | 21,463 |
| 2025-07-28 | 2025-07-24 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-07-25 | 2025-07-23 | 0.058 | 330,200 | +0 | 0.01% | 19,152 |
| 2025-07-24 | 2025-07-22 | 0.056 | 330,200 | +0 | 0.01% | 18,491 |
| 2025-07-23 | 2025-07-21 | 0.062 | 330,200 | +0 | 0.01% | 20,472 |
| 2025-07-22 | 2025-07-18 | 0.063 | 330,200 | +0 | 0.01% | 20,803 |
| 2025-07-21 | 2025-07-17 | 0.068 | 330,200 | +0 | 0.01% | 22,454 |
| 2025-07-18 | 2025-07-16 | 0.068 | 330,200 | +0 | 0.01% | 22,454 |
| 2025-07-17 | 2025-07-15 | 0.066 | 330,200 | +0 | 0.01% | 21,793 |
| 2025-07-16 | 2025-07-14 | 0.066 | 330,200 | +0 | 0.01% | 21,793 |
| 2025-07-15 | 2025-07-11 | 0.072 | 330,200 | +0 | 0.01% | 23,774 |
| 2025-07-14 | 2025-07-10 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-07-11 | 2025-07-09 | 0.069 | 330,200 | +0 | 0.01% | 22,784 |
| 2025-07-10 | 2025-07-08 | 0.069 | 330,200 | +0 | 0.01% | 22,784 |
| 2025-07-09 | 2025-07-07 | 0.066 | 330,200 | +0 | 0.01% | 21,793 |
| 2025-07-08 | 2025-07-04 | 0.065 | 330,200 | +0 | 0.01% | 21,463 |
| 2025-07-07 | 2025-07-03 | 0.064 | 330,200 | +0 | 0.01% | 21,133 |
| 2025-07-04 | 2025-07-02 | 0.064 | 330,200 | +0 | 0.01% | 21,133 |
| 2025-07-03 | 2025-06-30 | 0.065 | 330,200 | +0 | 0.01% | 21,463 |
| 2025-07-02 | 2025-06-27 | 0.066 | 330,200 | +0 | 0.01% | 21,793 |
| 2025-06-30 | 2025-06-26 | 0.069 | 330,200 | +0 | 0.01% | 22,784 |
| 2025-06-27 | 2025-06-25 | 0.065 | 330,200 | +0 | 0.01% | 21,463 |
| 2025-06-26 | 2025-06-24 | 0.064 | 330,200 | +0 | 0.01% | 21,133 |
| 2025-06-25 | 2025-06-23 | 0.064 | 330,200 | +0 | 0.01% | 21,133 |
| 2025-06-24 | 2025-06-20 | 0.067 | 330,200 | +0 | 0.01% | 22,123 |
| 2025-06-23 | 2025-06-19 | 0.071 | 330,200 | +0 | 0.01% | 23,444 |
| 2025-06-20 | 2025-06-18 | 0.069 | 330,200 | +0 | 0.01% | 22,784 |
| 2025-06-19 | 2025-06-17 | 0.070 | 330,200 | +0 | 0.01% | 23,114 |
| 2025-06-18 | 2025-06-16 | 0.070 | 330,200 | +0 | 0.01% | 23,114 |
| 2025-06-17 | 2025-06-13 | 0.069 | 330,200 | +0 | 0.01% | 22,784 |
| 2025-06-16 | 2025-06-12 | 0.070 | 330,200 | +0 | 0.01% | 23,114 |
| 2025-06-13 | 2025-06-11 | 0.069 | 330,200 | +0 | 0.01% | 22,784 |
| 2025-06-12 | 2025-06-10 | 0.071 | 330,200 | +0 | 0.01% | 23,444 |
| 2025-06-11 | 2025-06-09 | 0.076 | 330,200 | +0 | 0.01% | 25,095 |
| 2025-06-10 | 2025-06-06 | 0.074 | 330,200 | +0 | 0.01% | 24,435 |
| 2025-06-09 | 2025-06-05 | 0.073 | 330,200 | +0 | 0.01% | 24,105 |
| 2025-06-06 | 2025-06-04 | 0.073 | 330,200 | +0 | 0.01% | 24,105 |
| 2025-06-05 | 2025-06-03 | 0.068 | 330,200 | +0 | 0.01% | 22,454 |
| 2025-06-04 | 2025-06-02 | 0.066 | 330,200 | +0 | 0.01% | 21,793 |
| 2025-06-03 | 2025-05-30 | 0.071 | 330,200 | +0 | 0.01% | 23,444 |
| 2025-06-02 | 2025-05-29 | 0.072 | 330,200 | +0 | 0.01% | 23,774 |
| 2025-05-30 | 2025-05-28 | 0.072 | 330,200 | +0 | 0.01% | 23,774 |
| 2025-05-29 | 2025-05-27 | 0.068 | 330,200 | +0 | 0.01% | 22,454 |
| 2025-05-28 | 2025-05-26 | 0.067 | 330,200 | +0 | 0.01% | 22,123 |
| 2025-05-27 | 2025-05-23 | 0.066 | 330,200 | +0 | 0.01% | 21,793 |
| 2025-05-26 | 2025-05-22 | 0.062 | 330,200 | +0 | 0.01% | 20,472 |
| 2025-05-23 | 2025-05-21 | 0.061 | 330,200 | +0 | 0.01% | 20,142 |
| 2025-05-22 | 2025-05-20 | 0.060 | 330,200 | +0 | 0.01% | 19,812 |
| 2025-05-21 | 2025-05-19 | 0.063 | 330,200 | +0 | 0.01% | 20,803 |
| 2025-05-20 | 2025-05-16 | 0.062 | 330,200 | +0 | 0.01% | 20,472 |
| 2025-05-19 | 2025-05-15 | 0.061 | 330,200 | +0 | 0.01% | 20,142 |
| 2025-05-16 | 2025-05-14 | 0.056 | 330,200 | +0 | 0.01% | 18,491 |
| 2025-05-15 | 2025-05-13 | 0.063 | 330,200 | +0 | 0.01% | 20,803 |
| 2025-05-14 | 2025-05-12 | 0.064 | 330,200 | +0 | 0.01% | 21,133 |
| 2025-05-13 | 2025-05-09 | 0.061 | 330,200 | +0 | 0.01% | 20,142 |
| 2025-05-12 | 2025-05-08 | 0.043 | 330,200 | +0 | 0.01% | 14,199 |
| 2025-05-09 | 2025-05-07 | 0.041 | 330,200 | +0 | 0.01% | 13,538 |
| 2025-05-08 | 2025-05-06 | 0.042 | 330,200 | +0 | 0.01% | 13,868 |
| 2025-05-07 | 2025-05-02 | 0.044 | 330,200 | +0 | 0.02% | 14,529 |
| 2025-05-06 | 2025-04-30 | 0.078 | 330,200 | +0 | 0.02% | 25,756 |
| 2025-05-02 | 2025-04-29 | 0.089 | 330,200 | +0 | 0.02% | 29,388 |
| 2025-04-30 | 2025-04-28 | 0.083 | 330,200 | +0 | 0.02% | 27,407 |
| 2025-04-29 | 2025-04-25 | 0.085 | 330,200 | +0 | 0.02% | 28,067 |
| 2025-04-28 | 2025-04-24 | 0.082 | 330,200 | +0 | 0.02% | 27,076 |
| 2025-04-25 | 2025-04-23 | 0.083 | 330,200 | +0 | 0.02% | 27,407 |
| 2025-04-24 | 2025-04-22 | 0.085 | 330,200 | +0 | 0.02% | 28,067 |
| 2025-04-23 | 2025-04-17 | 0.078 | 330,200 | +0 | 0.02% | 25,756 |
| 2025-04-22 | 2025-04-16 | 0.076 | 330,200 | +0 | 0.02% | 25,095 |
| 2025-04-17 | 2025-04-15 | 0.079 | 330,200 | +0 | 0.02% | 26,086 |
| 2025-04-16 | 2025-04-14 | 0.083 | 330,200 | +0 | 0.02% | 27,407 |
| 2025-04-15 | 2025-04-11 | 0.083 | 330,200 | +0 | 0.02% | 27,407 |
| 2025-04-14 | 2025-04-10 | 0.083 | 330,200 | +0 | 0.02% | 27,407 |
| 2025-04-11 | 2025-04-09 | 0.087 | 330,200 | +0 | 0.02% | 28,727 |
| 2025-04-10 | 2025-04-08 | 0.095 | 330,200 | +0 | 0.02% | 31,369 |
| 2025-04-09 | 2025-04-07 | 0.084 | 330,200 | +0 | 0.02% | 27,737 |
| 2025-04-08 | 2025-04-03 | 0.091 | 330,200 | +0 | 0.02% | 30,048 |
| 2025-04-07 | 2025-04-02 | 0.089 | 330,200 | +0 | 0.02% | 29,388 |
| 2025-04-03 | 2025-04-01 | 0.083 | 330,200 | +0 | 0.02% | 27,407 |
| 2025-04-02 | 2025-03-31 | 0.081 | 330,200 | +0 | 0.02% | 26,746 |
| 2025-04-01 | 2025-03-28 | 0.084 | 330,200 | +0 | 0.02% | 27,737 |
| 2025-03-31 | 2025-03-27 | 0.085 | 330,200 | +0 | 0.02% | 28,067 |
| 2025-03-28 | 2025-03-26 | 0.089 | 330,200 | +0 | 0.02% | 29,388 |
| 2025-03-27 | 2025-03-25 | 0.090 | 330,200 | +0 | 0.02% | 29,718 |
| 2025-03-26 | 2025-03-24 | 0.091 | 330,200 | +0 | 0.02% | 30,048 |
| 2025-03-25 | 2025-03-21 | 0.091 | 330,200 | +0 | 0.02% | 30,048 |
| 2025-03-24 | 2025-03-20 | 0.093 | 330,200 | +0 | 0.02% | 30,709 |
| 2025-03-21 | 2025-03-19 | 0.090 | 330,200 | +0 | 0.02% | 29,718 |
| 2025-03-20 | 2025-03-18 | 0.088 | 330,200 | +0 | 0.02% | 29,058 |
| 2025-03-19 | 2025-03-17 | 0.090 | 330,200 | +0 | 0.02% | 29,718 |
| 2025-03-18 | 2025-03-14 | 0.086 | 330,200 | +0 | 0.02% | 28,397 |
| 2025-03-17 | 2025-03-13 | 0.088 | 330,200 | +0 | 0.02% | 29,058 |
| 2025-03-14 | 2025-03-12 | 0.085 | 330,200 | +0 | 0.02% | 28,067 |
| 2025-03-13 | 2025-03-11 | 0.077 | 330,200 | +0 | 0.02% | 25,425 |
| 2025-03-12 | 2025-03-10 | 0.080 | 330,200 | +0 | 0.02% | 26,416 |
| 2025-03-11 | 2025-03-07 | 0.080 | 330,200 | -250,000 | 0.02% | 26,416 |
| 2024-10-02 | 2024-09-27 | 0.104 | 580,200 | +50,000 | 0.03% | 60,341 |
| 2024-08-14 | 2024-08-12 | 0.130 | 530,200 | +26,959 | 0.04% | 68,708 |
| 2024-04-23 | 2024-04-19 | 0.201 | 503,241 | -11,390 | 0.05% | 101,268 |
| 2023-12-21 | 2023-12-19 | 0.266 | 514,631 | -56,615 | 0.05% | 136,770 |
| 2023-11-24 | 2023-11-22 | 0.218 | 571,246 | -162,040 | 0.05% | 124,706 |
| 2023-06-12 | 2023-06-08 | 0.607 | 733,286 | +162,040 | 0.06% | 445,440 |
| 2023-05-15 | 2023-05-11 | 0.560 | 571,246 | -158,036 | 0.05% | 319,898 |
| 2022-11-03 | 2022-11-01 | 0.304 | 729,282 | -21,072 | 0.06% | 221,504 |
| 2022-09-26 | 2022-09-22 | 0.190 | 750,354 | +21,072 | 0.07% | 142,440 |
| 2022-01-12 | 2022-01-10 | 0.199 | 729,282 | -21,072 | 0.07% | 145,362 |
| 2021-10-12 | 2021-10-08 | 0.218 | 750,354 | -105,357 | 0.07% | 163,806 |
| 2021-08-16 | 2021-08-12 | 0.361 | 855,711 | +105,357 | 0.08% | 308,636 |
| 2021-06-22 | 2021-06-18 | 0.437 | 750,354 | -292,892 | 0.07% | 327,612 |
| 2021-06-21 | 2021-06-17 | 0.427 | 1,043,246 | -194,490 | 0.10% | 445,590 |
| 2021-06-18 | 2021-06-16 | 0.427 | 1,237,736 | -215,139 | 0.12% | 528,660 |
| 2021-06-17 | 2021-06-15 | 0.427 | 1,452,875 | -140,336 | 0.14% | 620,550 |
| 2021-06-03 | 2021-06-01 | 0.446 | 1,593,211 | +842,857 | 0.15% | 710,734 |
| 2021-04-16 | 2021-04-14 | 0.465 | 750,354 | -316,071 | 0.07% | 348,978 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,066,425 | -210,714 | 0.10% | 394,758 |
| 2020-12-30 | 2020-12-28 | 0.579 | 1,277,139 | +105,357 | 0.12% | 739,442 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,171,782 | +21,071 | 0.11% | 711,808 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,150,711 | +105,357 | 0.12% | 567,944 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,045,354 | +210,715 | 0.11% | 615,164 |
| 2020-08-04 | 2020-07-31 | 0.532 | 834,639 | +316,071 | 0.08% | 443,632 |
| 2020-07-30 | 2020-07-28 | 0.645 | 518,568 | +421,429 | 0.05% | 334,696 |
| 2020-07-24 | 2020-07-22 | 0.778 | 97,139 | +52,678 | 0.01% | 75,604 |
| 2019-06-04 | 2019-05-31 | 1.841 | 44,461 | -526,785 | 0.01% | 81,869 |
| 2019-04-11 | 2019-04-09 | 2.069 | 571,246 | +44,039 | 0.08% | 1,181,995 |
| 2019-03-29 | 2019-03-27 | 2.155 | 527,207 | -44,039 | 0.07% | 1,135,908 |
| 2019-03-27 | 2019-03-25 | 2.268 | 571,246 | +526,785 | 0.08% | 1,295,857 |
| 2018-02-21 | 2018-02-15 | 3.369 | 44,461 | -10,535 | 0.01% | 149,811 |
| 2018-02-08 | 2018-02-06 | 3.512 | 54,996 | -21,072 | 0.01% | 193,138 |
| 2018-02-06 | 2018-02-02 | 3.797 | 76,068 | -15,803 | 0.01% | 288,801 |
| 2018-01-03 | 2017-12-29 | 3.322 | 91,871 | +5,267 | 0.01% | 305,199 |
| 2018-01-02 | 2017-12-28 | 3.512 | 86,604 | +5,268 | 0.01% | 304,142 |
| 2017-12-14 | 2017-12-12 | 4.129 | 81,336 | +15,804 | 0.01% | 335,821 |
| 2017-11-23 | 2017-11-21 | 3.892 | 65,532 | -10,536 | 0.01% | 255,019 |
| 2017-11-21 | 2017-11-17 | 3.702 | 76,068 | -10,536 | 0.01% | 281,581 |
| 2017-11-17 | 2017-11-15 | 2.990 | 86,604 | -105,357 | 0.01% | 258,931 |
| 2017-09-26 | 2017-09-22 | 2.942 | 191,961 | -10,535 | 0.03% | 564,821 |
| 2017-04-24 | 2017-04-20 | 1.860 | 202,496 | -6,322 | 0.04% | 376,711 |
| 2017-03-21 | 2017-03-17 | 1.927 | 208,818 | -9,482 | 0.04% | 402,346 |
| 2017-02-27 | 2017-02-23 | 1.946 | 218,300 | +4,214 | 0.05% | 424,760 |
| 2017-02-23 | 2017-02-21 | 1.993 | 214,086 | +3,161 | 0.05% | 426,721 |
| 2017-02-22 | 2017-02-20 | 2.041 | 210,925 | +8,429 | 0.05% | 430,430 |
| 2016-12-19 | 2016-12-15 | 1.974 | 202,496 | +105,357 | 0.05% | 399,775 |
| 2016-04-25 | 2016-04-21 | 2.563 | 97,139 | -31,607 | 0.03% | 248,939 |
| 2016-04-13 | 2016-04-11 | 2.847 | 128,746 | +31,607 | 0.04% | 366,599 |
| 2015-10-19 | 2015-10-15 | 4.224 | 97,139 | -31,607 | 0.05% | 410,289 |
| 2015-10-14 | 2015-10-12 | 3.702 | 128,746 | +26,760 | 0.06% | 476,578 |
| 2015-09-21 | 2015-09-17 | 4.034 | 101,986 | -10,535 | 0.05% | 411,401 |
| 2015-09-17 | 2015-09-15 | 3.512 | 112,521 | +10,535 | 0.05% | 395,158 |
| 2015-09-09 | 2015-09-07 | 2.610 | 101,986 | +4,847 | 0.05% | 266,201 |
| 2015-08-25 | 2015-08-21 | 3.654 | 97,139 | -105,357 | 0.05% | 354,969 |
| 2015-08-24 | 2015-08-20 | 3.797 | 202,496 | -52,679 | 0.09% | 768,798 |
| 2015-08-05 | 2015-08-03 | 5.031 | 255,175 | -52,679 | 0.12% | 1,283,660 |
| 2015-08-04 | 2015-07-31 | 6.075 | 307,854 | +210,715 | 0.14% | 1,870,083 |
| 2015-07-21 | 2015-07-17 | 5.315 | 97,139 | +21,071 | 0.05% | 516,318 |
| 2015-07-16 | 2015-07-14 | 5.220 | 76,068 | +10,536 | 0.04% | 397,101 |
| 2015-06-24 | 2015-06-22 | 4.603 | 65,532 | +21,071 | 0.04% | 301,669 |
| 2015-06-10 | 2015-06-08 | 4.936 | 44,461 | -6,321 | 0.02% | 219,441 |
| 2015-06-08 | 2015-06-04 | 4.556 | 50,782 | +6,321 | 0.03% | 231,359 |
| 2015-06-04 | 2015-06-02 | 4.936 | 44,461 | +15,804 | 0.03% | 219,441 |
| 2015-06-03 | 2015-06-01 | 4.651 | 28,657 | +5,268 | 0.02% | 133,279 |
| 2015-05-29 | 2015-05-27 | 3.892 | 23,389 | +10,535 | 0.01% | 91,019 |
| 2015-05-04 | 2015-04-29 | 3.986 | 12,854 | -10,535 | 0.01% | 51,242 |
| 2015-04-10 | 2015-04-08 | 2.800 | 23,389 | -31,607 | 0.01% | 65,489 |
| 2015-04-09 | 2015-04-02 | 2.753 | 54,996 | +8,639 | 0.03% | 151,379 |
| 2015-02-04 | 2015-02-02 | 1.652 | 46,357 | +6,953 | 0.03% | 76,560 |
| 2014-11-24 | 2014-11-20 | 1.974 | 39,404 | +10,536 | 0.02% | 77,793 |
| 2014-11-19 | 2014-11-17 | 1.927 | 28,868 | +16,014 | 0.02% | 55,622 |
| 2014-08-20 | 2014-08-18 | 2.847 | 12,854 | -72,485 | 0.01% | 36,601 |
| 2014-03-07 | 2014-03-05 | 3.275 | 85,339 | -27,815 | 0.07% | 279,449 |
| 2014-02-26 | 2014-02-24 | 3.085 | 113,154 | +27,815 | 0.09% | 349,051 |
| 2014-02-19 | 2014-02-17 | 3.275 | 85,339 | -8,429 | 0.07% | 279,449 |
| 2014-02-13 | 2014-02-11 | 3.702 | 93,768 | +8,429 | 0.08% | 347,101 |
| 2013-12-20 | 2013-12-18 | 4.271 | 85,339 | -5,479 | 0.07% | 364,499 |
| 2013-12-18 | 2013-12-16 | 3.939 | 90,818 | -7,375 | 0.07% | 357,731 |
| 2013-12-17 | 2013-12-13 | 4.224 | 98,193 | -5,268 | 0.08% | 414,741 |
| 2013-12-16 | 2013-12-12 | 4.414 | 103,461 | -63,214 | 0.08% | 456,631 |
| 2013-12-13 | 2013-12-11 | 5.125 | 166,675 | -21,071 | 0.14% | 854,280 |
| 2013-12-11 | 2013-12-09 | 4.936 | 187,746 | +52,678 | 0.15% | 926,638 |
| 2013-12-09 | 2013-12-05 | 3.322 | 135,068 | -10,536 | 0.11% | 448,700 |
| 2013-12-06 | 2013-12-04 | 2.942 | 145,604 | +10,536 | 0.12% | 428,421 |
| 2013-12-05 | 2013-12-03 | 2.753 | 135,068 | +7,375 | 0.11% | 371,780 |
| 2013-12-04 | 2013-12-02 | 2.990 | 127,693 | +10,536 | 0.10% | 381,780 |
| 2013-12-03 | 2013-11-29 | 2.373 | 117,157 | -52,679 | 0.09% | 278,000 |
| 2013-06-28 | 2013-06-26 | 1.803 | 169,836 | -124,110 | 0.14% | 306,281 |
| 2013-05-08 | 2013-05-06 | 1.965 | 293,946 | -63,215 | 0.24% | 577,529 |
| 2012-08-13 | 2012-08-09 | 1.576 | 357,161 | -10,535 | 0.29% | 562,740 |
| 2011-08-17 | 2011-08-15 | 1.993 | 367,696 | -22,125 | 0.30% | 732,899 |
| 2011-06-23 | 2011-06-21 | 2.278 | 389,821 | -9,904 | 0.32% | 887,999 |
| 2011-06-22 | 2011-06-20 | 2.325 | 399,725 | -39,825 | 0.32% | 929,530 |
| 2011-06-16 | 2011-06-14 | 2.420 | 439,550 | -68,271 | 0.36% | 1,063,860 |
| 2011-02-22 | 2011-02-18 | 3.132 | 507,821 | +140,125 | 0.41% | 1,590,599 |
| 2011-01-25 | 2011-01-21 | 2.847 | 367,696 | +10,535 | 0.30% | 1,046,999 |
| 2010-12-16 | 2010-12-14 | 2.990 | 357,161 | -52,678 | 0.29% | 1,067,851 |
| 2010-11-30 | 2010-11-26 | 3.227 | 409,839 | -4,847 | 0.33% | 1,322,599 |
| 2010-11-08 | 2010-11-04 | 3.417 | 414,686 | +2,740 | 0.34% | 1,416,961 |
| 2010-11-04 | 2010-11-02 | 3.607 | 411,946 | +25,285 | 0.33% | 1,485,798 |
| 2010-10-29 | 2010-10-27 | 3.607 | 386,661 | +2,107 | 0.31% | 1,394,601 |
| 2010-10-27 | 2010-10-25 | 3.607 | 384,554 | +27,393 | 0.31% | 1,387,002 |
| 2010-10-18 | 2010-10-14 | 3.702 | 357,161 | -46,778 | 0.29% | 1,322,101 |
| 2010-10-14 | 2010-10-12 | 3.797 | 403,939 | -37,507 | 0.33% | 1,533,599 |
| 2010-10-13 | 2010-10-11 | 3.749 | 441,446 | -158,036 | 0.36% | 1,655,048 |
| 2010-09-28 | 2010-09-24 | 3.227 | 599,482 | +17,700 | 0.49% | 1,934,600 |
| 2010-09-15 | 2010-09-13 | 3.180 | 581,782 | -5,268 | 0.47% | 1,849,870 |
| 2010-09-13 | 2010-09-09 | 2.990 | 587,050 | +189,643 | 0.48% | 1,755,180 |
| 2010-07-30 | 2010-07-28 | 2.705 | 397,407 | +63,214 | 0.32% | 1,075,020 |
| 2010-07-28 | 2010-07-26 | 2.847 | 334,193 | +21,072 | 0.27% | 951,600 |
| 2010-04-19 | 2010-04-15 | 4.176 | 313,121 | +31,607 | 0.25% | 1,307,678 |
| 2010-04-14 | 2010-04-12 | 3.939 | 281,514 | +31,607 | 0.23% | 1,108,879 |
| 2010-03-18 | 2010-03-16 | 4.366 | 249,907 | -9,482 | 0.22% | 1,091,119 |
| 2010-03-09 | 2010-03-05 | 4.224 | 259,389 | +5,268 | 0.23% | 1,095,589 |
| 2010-02-17 | 2010-02-11 | 4.508 | 254,121 | +21,071 | 0.23% | 1,145,698 |
| 2010-02-09 | 2010-02-05 | 4.271 | 233,050 | -10,536 | 0.21% | 995,400 |
| 2010-02-02 | 2010-01-29 | 4.176 | 243,586 | -5,268 | 0.22% | 1,017,281 |
| 2010-01-28 | 2010-01-26 | 4.603 | 248,854 | -5,267 | 0.22% | 1,145,572 |
| 2010-01-25 | 2010-01-21 | 5.125 | 254,121 | -21,072 | 0.23% | 1,302,478 |
| 2010-01-22 | 2010-01-20 | 5.315 | 275,193 | +31,607 | 0.25% | 1,462,721 |
| 2010-01-21 | 2010-01-19 | 5.505 | 243,586 | -10,535 | 0.22% | 1,340,962 |
| 2010-01-14 | 2010-01-12 | 6.359 | 254,121 | +3,160 | 0.23% | 1,616,037 |
| 2010-01-12 | 2010-01-08 | 7.024 | 250,961 | -68,482 | 0.22% | 1,762,682 |
| 2010-01-11 | 2010-01-07 | 7.214 | 319,443 | -10,536 | 0.29% | 2,304,321 |
| 2010-01-07 | 2010-01-05 | 7.119 | 329,979 | -14,750 | 0.30% | 2,349,003 |
| 2010-01-06 | 2010-01-04 | 6.359 | 344,729 | +5,268 | 0.31% | 2,192,243 |
| 2009-12-30 | 2009-12-28 | 5.790 | 339,461 | -31,607 | 0.30% | 1,965,422 |
| 2009-12-18 | 2009-12-16 | 5.220 | 371,068 | +21,072 | 0.36% | 1,937,101 |
| 2009-12-17 | 2009-12-15 | 5.505 | 349,996 | -10,536 | 0.34% | 1,926,758 |
| 2009-12-15 | 2009-12-11 | 4.746 | 360,532 | +16,857 | 0.35% | 1,710,999 |
| 2009-12-14 | 2009-12-10 | 4.841 | 343,675 | +47,411 | 0.34% | 1,663,620 |
| 2009-12-11 | 2009-12-09 | 5.125 | 296,264 | +30,553 | 0.29% | 1,518,479 |
| 2009-12-07 | 2009-12-03 | 4.176 | 265,711 | +42,143 | 0.26% | 1,109,681 |
| 2009-12-04 | 2009-12-02 | 4.319 | 223,568 | +31,607 | 0.22% | 965,511 |
| 2009-11-23 | 2009-11-19 | 3.559 | 191,961 | -5,268 | 0.19% | 683,251 |
| 2009-08-24 | 2009-08-20 | 3.322 | 197,229 | -158,035 | 0.19% | 655,201 |
| 2009-08-21 | 2009-08-19 | 3.369 | 355,264 | +142,232 | 0.35% | 1,197,059 |
| 2009-08-18 | 2009-08-14 | 2.800 | 213,032 | +10,536 | 0.21% | 596,490 |
| 2009-07-24 | 2009-07-22 | 2.990 | 202,496 | -2,108 | 0.20% | 605,429 |
| 2009-06-15 | 2009-06-11 | 3.369 | 204,604 | -28,235 | 0.20% | 689,411 |
| 2009-04-17 | 2009-04-15 | 1.803 | 232,839 | -5,479 | 0.23% | 419,899 |
| 2009-04-07 | 2009-04-03 | 1.689 | 238,318 | -42,143 | 0.23% | 402,636 |
| 2009-04-02 | 2009-03-31 | 1.661 | 280,461 | -21,071 | 0.28% | 465,850 |
| 2008-11-06 | 2008-11-04 | 1.329 | 301,532 | -10,536 | 0.30% | 400,680 |
| 2008-07-28 | 2008-07-24 | 2.753 | 312,068 | +2,107 | 0.31% | 858,980 |
| 2008-06-19 | 2008-06-17 | 3.322 | 309,961 | -10,535 | 0.30% | 1,029,701 |
| 2008-06-13 | 2008-06-11 | 3.369 | 320,496 | +10,535 | 0.32% | 1,079,909 |
| 2008-05-20 | 2008-05-16 | 3.464 | 309,961 | -5,268 | 0.30% | 1,073,831 |
| 2008-05-19 | 2008-05-15 | 3.559 | 315,229 | +10,536 | 0.31% | 1,122,002 |
| 2008-05-15 | 2008-05-13 | 3.464 | 304,693 | -8,348 | 0.30% | 1,055,580 |
| 2008-04-25 | 2008-04-23 | 3.372 | 313,041 | +10,825 | 0.30% | 1,055,581 |
| 2008-04-15 | 2008-04-11 | 3.926 | 302,216 | +5,412 | 0.29% | 1,186,599 |
| 2008-03-27 | 2008-03-25 | 4.481 | 296,804 | -10,824 | 0.28% | 1,329,870 |
| 2008-01-03 | 2007-12-31 | 6.190 | 307,628 | +5,412 | 0.29% | 1,904,137 |
| 2007-11-29 | 2007-11-27 | 6.467 | 302,216 | +5,412 | 0.29% | 1,954,398 |
| 2007-11-16 | 2007-11-14 | 7.021 | 296,804 | +7,577 | 0.28% | 2,083,920 |
| 2007-11-07 | 2007-11-05 | 7.760 | 289,227 | +5,412 | 0.28% | 2,244,480 |
| 2007-10-17 | 2007-10-15 | 8.541 | 283,815 | -4,756 | 0.32% | 2,424,055 |
| 2007-10-12 | 2007-10-10 | 8.723 | 288,571 | -33,018 | 0.32% | 2,517,116 |
| 2007-10-03 | 2007-09-28 | 8.995 | 321,589 | +5,503 | 0.36% | 2,892,782 |
| 2007-09-17 | 2007-09-13 | 9.540 | 316,086 | -4,402 | 0.36% | 3,015,601 |
| 2007-09-06 | 2007-09-04 | 9.177 | 320,488 | -10,346 | 0.36% | 2,941,118 |
| 2007-09-05 | 2007-09-03 | 9.177 | 330,834 | -1,761 | 0.37% | 3,036,063 |
| 2007-09-03 | 2007-08-30 | 9.177 | 332,595 | -3,301 | 0.37% | 3,052,224 |
| 2007-08-31 | 2007-08-29 | 9.359 | 335,896 | -2,201 | 0.38% | 3,143,557 |
| 2007-08-30 | 2007-08-28 | 10.176 | 338,097 | -1,982 | 0.38% | 3,440,635 |
| 2007-08-29 | 2007-08-27 | 9.904 | 340,079 | -3,301 | 0.38% | 3,368,105 |
| 2007-08-27 | 2007-08-23 | 9.268 | 343,380 | -5,503 | 0.39% | 3,182,397 |
| 2007-08-01 | 2007-07-30 | 10.994 | 348,883 | +13,207 | 0.39% | 3,835,698 |
| 2007-07-31 | 2007-07-27 | 11.267 | 335,676 | -1,101 | 0.38% | 3,781,997 |
| 2007-07-30 | 2007-07-26 | 11.539 | 336,777 | +11,006 | 0.38% | 3,886,202 |
| 2007-07-27 | 2007-07-25 | 11.630 | 325,771 | -660 | 0.37% | 3,788,800 |
| 2007-07-25 | 2007-07-23 | 11.449 | 326,431 | -11,006 | 0.37% | 3,737,156 |
| 2007-07-24 | 2007-07-20 | 11.812 | 337,437 | +28,615 | 0.38% | 3,985,798 |
| 2007-07-23 | 2007-07-19 | 11.267 | 308,822 | -16,509 | 0.35% | 3,479,439 |
| 2007-07-20 | 2007-07-18 | 10.631 | 325,331 | +66,035 | 0.37% | 3,458,522 |
| 2007-07-19 | 2007-07-17 | 10.358 | 259,296 | -16,509 | 0.29% | 2,685,839 |
| 2007-07-18 | 2007-07-16 | 10.540 | 275,805 | -35,218 | 0.31% | 2,906,962 |
| 2007-07-12 | 2007-07-10 | 10.722 | 311,023 | -14,308 | 0.35% | 3,334,677 |
| 2007-07-10 | 2007-07-06 | 10.267 | 325,331 | -8,804 | 0.37% | 3,340,282 |
| 2007-07-03 | 2007-06-28 | 10.722 | 334,135 | +23,112 | 0.38% | 3,582,476 |
| 2007-06-29 | 2007-06-27 | 10.994 | 311,023 | +2,201 | 0.35% | 3,419,457 |
| 2007-06-27 | 2007-06-25 | 11.630 | 308,822 | +41,822 | 0.35% | 3,591,679 |
| 2007-06-26 | 2007-06-22 | 11.449 | 267,000 | 0.30% | 3,056,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy