History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-13 | 2025-10-09 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-10 | 2025-10-08 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-09 | 2025-10-06 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-08 | 2025-10-03 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-06 | 2025-10-02 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-03 | 2025-09-30 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-10-02 | 2025-09-29 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-30 | 2025-09-26 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-29 | 2025-09-25 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-26 | 2025-09-24 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-25 | 2025-09-23 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-24 | 2025-09-22 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-23 | 2025-09-19 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-22 | 2025-09-18 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-19 | 2025-09-17 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-18 | 2025-09-16 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-17 | 2025-09-15 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-16 | 2025-09-12 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-15 | 2025-09-11 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-12 | 2025-09-10 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-11 | 2025-09-09 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-10 | 2025-09-08 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-09 | 2025-09-05 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-08 | 2025-09-04 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-05 | 2025-09-03 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-04 | 2025-09-02 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-03 | 2025-09-01 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-02 | 2025-08-29 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-09-01 | 2025-08-28 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-29 | 2025-08-27 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-28 | 2025-08-26 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-27 | 2025-08-25 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-26 | 2025-08-22 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-25 | 2025-08-21 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-22 | 2025-08-20 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-21 | 2025-08-19 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-20 | 2025-08-18 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-19 | 2025-08-15 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-18 | 2025-08-14 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-15 | 2025-08-13 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-14 | 2025-08-12 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-13 | 2025-08-11 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-12 | 2025-08-08 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-08-11 | 2025-08-07 | 0.057 | 89,800 | +0 | 0.00% | 5,119 |
| 2025-08-08 | 2025-08-06 | 0.057 | 89,800 | +0 | 0.00% | 5,119 |
| 2025-08-07 | 2025-08-05 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-08-06 | 2025-08-04 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-08-05 | 2025-08-01 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-08-04 | 2025-07-31 | 0.055 | 89,800 | +0 | 0.00% | 4,939 |
| 2025-08-01 | 2025-07-30 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-07-31 | 2025-07-29 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-07-30 | 2025-07-28 | 0.059 | 89,800 | +0 | 0.00% | 5,298 |
| 2025-07-29 | 2025-07-25 | 0.065 | 89,800 | +0 | 0.00% | 5,837 |
| 2025-07-28 | 2025-07-24 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-07-25 | 2025-07-23 | 0.058 | 89,800 | +0 | 0.00% | 5,208 |
| 2025-07-24 | 2025-07-22 | 0.056 | 89,800 | +0 | 0.00% | 5,029 |
| 2025-07-23 | 2025-07-21 | 0.062 | 89,800 | +0 | 0.00% | 5,568 |
| 2025-07-22 | 2025-07-18 | 0.063 | 89,800 | +0 | 0.00% | 5,657 |
| 2025-07-21 | 2025-07-17 | 0.068 | 89,800 | +0 | 0.00% | 6,106 |
| 2025-07-18 | 2025-07-16 | 0.068 | 89,800 | +0 | 0.00% | 6,106 |
| 2025-07-17 | 2025-07-15 | 0.066 | 89,800 | +0 | 0.00% | 5,927 |
| 2025-07-16 | 2025-07-14 | 0.066 | 89,800 | +0 | 0.00% | 5,927 |
| 2025-07-15 | 2025-07-11 | 0.072 | 89,800 | +0 | 0.00% | 6,466 |
| 2025-07-14 | 2025-07-10 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-07-11 | 2025-07-09 | 0.069 | 89,800 | +0 | 0.00% | 6,196 |
| 2025-07-10 | 2025-07-08 | 0.069 | 89,800 | +0 | 0.00% | 6,196 |
| 2025-07-09 | 2025-07-07 | 0.066 | 89,800 | +0 | 0.00% | 5,927 |
| 2025-07-08 | 2025-07-04 | 0.065 | 89,800 | +0 | 0.00% | 5,837 |
| 2025-07-07 | 2025-07-03 | 0.064 | 89,800 | +0 | 0.00% | 5,747 |
| 2025-07-04 | 2025-07-02 | 0.064 | 89,800 | +0 | 0.00% | 5,747 |
| 2025-07-03 | 2025-06-30 | 0.065 | 89,800 | +0 | 0.00% | 5,837 |
| 2025-07-02 | 2025-06-27 | 0.066 | 89,800 | +0 | 0.00% | 5,927 |
| 2025-06-30 | 2025-06-26 | 0.069 | 89,800 | +0 | 0.00% | 6,196 |
| 2025-06-27 | 2025-06-25 | 0.065 | 89,800 | +0 | 0.00% | 5,837 |
| 2025-06-26 | 2025-06-24 | 0.064 | 89,800 | +0 | 0.00% | 5,747 |
| 2025-06-25 | 2025-06-23 | 0.064 | 89,800 | +0 | 0.00% | 5,747 |
| 2025-06-24 | 2025-06-20 | 0.067 | 89,800 | +0 | 0.00% | 6,017 |
| 2025-06-23 | 2025-06-19 | 0.071 | 89,800 | +0 | 0.00% | 6,376 |
| 2025-06-20 | 2025-06-18 | 0.069 | 89,800 | +0 | 0.00% | 6,196 |
| 2025-06-19 | 2025-06-17 | 0.070 | 89,800 | +0 | 0.00% | 6,286 |
| 2025-06-18 | 2025-06-16 | 0.070 | 89,800 | +0 | 0.00% | 6,286 |
| 2025-06-17 | 2025-06-13 | 0.069 | 89,800 | +0 | 0.00% | 6,196 |
| 2025-06-16 | 2025-06-12 | 0.070 | 89,800 | +0 | 0.00% | 6,286 |
| 2025-06-13 | 2025-06-11 | 0.069 | 89,800 | +0 | 0.00% | 6,196 |
| 2025-06-12 | 2025-06-10 | 0.071 | 89,800 | +0 | 0.00% | 6,376 |
| 2025-06-11 | 2025-06-09 | 0.076 | 89,800 | +0 | 0.00% | 6,825 |
| 2025-06-10 | 2025-06-06 | 0.074 | 89,800 | +0 | 0.00% | 6,645 |
| 2025-06-09 | 2025-06-05 | 0.073 | 89,800 | +0 | 0.00% | 6,555 |
| 2025-06-06 | 2025-06-04 | 0.073 | 89,800 | +0 | 0.00% | 6,555 |
| 2025-06-05 | 2025-06-03 | 0.068 | 89,800 | +0 | 0.00% | 6,106 |
| 2025-06-04 | 2025-06-02 | 0.066 | 89,800 | +0 | 0.00% | 5,927 |
| 2025-06-03 | 2025-05-30 | 0.071 | 89,800 | +0 | 0.00% | 6,376 |
| 2025-06-02 | 2025-05-29 | 0.072 | 89,800 | +0 | 0.00% | 6,466 |
| 2025-05-30 | 2025-05-28 | 0.072 | 89,800 | +0 | 0.00% | 6,466 |
| 2025-05-29 | 2025-05-27 | 0.068 | 89,800 | +0 | 0.00% | 6,106 |
| 2025-05-28 | 2025-05-26 | 0.067 | 89,800 | +0 | 0.00% | 6,017 |
| 2025-05-27 | 2025-05-23 | 0.066 | 89,800 | +0 | 0.00% | 5,927 |
| 2025-05-26 | 2025-05-22 | 0.062 | 89,800 | +0 | 0.00% | 5,568 |
| 2025-05-23 | 2025-05-21 | 0.061 | 89,800 | +0 | 0.00% | 5,478 |
| 2025-05-22 | 2025-05-20 | 0.060 | 89,800 | +0 | 0.00% | 5,388 |
| 2025-05-21 | 2025-05-19 | 0.063 | 89,800 | +0 | 0.00% | 5,657 |
| 2025-05-20 | 2025-05-16 | 0.062 | 89,800 | +0 | 0.00% | 5,568 |
| 2025-05-19 | 2025-05-15 | 0.061 | 89,800 | +0 | 0.00% | 5,478 |
| 2025-05-16 | 2025-05-14 | 0.056 | 89,800 | +0 | 0.00% | 5,029 |
| 2025-05-15 | 2025-05-13 | 0.063 | 89,800 | +0 | 0.00% | 5,657 |
| 2025-05-14 | 2025-05-12 | 0.064 | 89,800 | +0 | 0.00% | 5,747 |
| 2025-05-13 | 2025-05-09 | 0.061 | 89,800 | +0 | 0.00% | 5,478 |
| 2025-05-12 | 2025-05-08 | 0.043 | 89,800 | +0 | 0.00% | 3,861 |
| 2025-05-09 | 2025-05-07 | 0.041 | 89,800 | +0 | 0.00% | 3,682 |
| 2025-05-08 | 2025-05-06 | 0.042 | 89,800 | +0 | 0.00% | 3,772 |
| 2025-05-07 | 2025-05-02 | 0.044 | 89,800 | +0 | 0.00% | 3,951 |
| 2025-05-06 | 2025-04-30 | 0.078 | 89,800 | +0 | 0.00% | 7,004 |
| 2025-05-02 | 2025-04-29 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-04-30 | 2025-04-28 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-04-29 | 2025-04-25 | 0.085 | 89,800 | +0 | 0.00% | 7,633 |
| 2025-04-28 | 2025-04-24 | 0.082 | 89,800 | +0 | 0.00% | 7,364 |
| 2025-04-25 | 2025-04-23 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-04-24 | 2025-04-22 | 0.085 | 89,800 | +0 | 0.00% | 7,633 |
| 2025-04-23 | 2025-04-17 | 0.078 | 89,800 | +0 | 0.00% | 7,004 |
| 2025-04-22 | 2025-04-16 | 0.076 | 89,800 | +0 | 0.00% | 6,825 |
| 2025-04-17 | 2025-04-15 | 0.079 | 89,800 | +0 | 0.00% | 7,094 |
| 2025-04-16 | 2025-04-14 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-04-15 | 2025-04-11 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-04-14 | 2025-04-10 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-04-11 | 2025-04-09 | 0.087 | 89,800 | +0 | 0.00% | 7,813 |
| 2025-04-10 | 2025-04-08 | 0.095 | 89,800 | +0 | 0.00% | 8,531 |
| 2025-04-09 | 2025-04-07 | 0.084 | 89,800 | +0 | 0.00% | 7,543 |
| 2025-04-08 | 2025-04-03 | 0.091 | 89,800 | +0 | 0.00% | 8,172 |
| 2025-04-07 | 2025-04-02 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-04-03 | 2025-04-01 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-04-02 | 2025-03-31 | 0.081 | 89,800 | +0 | 0.00% | 7,274 |
| 2025-04-01 | 2025-03-28 | 0.084 | 89,800 | +0 | 0.00% | 7,543 |
| 2025-03-31 | 2025-03-27 | 0.085 | 89,800 | +0 | 0.00% | 7,633 |
| 2025-03-28 | 2025-03-26 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-03-27 | 2025-03-25 | 0.090 | 89,800 | +0 | 0.00% | 8,082 |
| 2025-03-26 | 2025-03-24 | 0.091 | 89,800 | +0 | 0.00% | 8,172 |
| 2025-03-25 | 2025-03-21 | 0.091 | 89,800 | +0 | 0.00% | 8,172 |
| 2025-03-24 | 2025-03-20 | 0.093 | 89,800 | +0 | 0.00% | 8,351 |
| 2025-03-21 | 2025-03-19 | 0.090 | 89,800 | +0 | 0.00% | 8,082 |
| 2025-03-20 | 2025-03-18 | 0.088 | 89,800 | +0 | 0.00% | 7,902 |
| 2025-03-19 | 2025-03-17 | 0.090 | 89,800 | +0 | 0.00% | 8,082 |
| 2025-03-18 | 2025-03-14 | 0.086 | 89,800 | +0 | 0.00% | 7,723 |
| 2025-03-17 | 2025-03-13 | 0.088 | 89,800 | +0 | 0.00% | 7,902 |
| 2025-03-14 | 2025-03-12 | 0.085 | 89,800 | +0 | 0.00% | 7,633 |
| 2025-03-13 | 2025-03-11 | 0.077 | 89,800 | +0 | 0.00% | 6,915 |
| 2025-03-12 | 2025-03-10 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-03-11 | 2025-03-07 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-03-10 | 2025-03-06 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-03-07 | 2025-03-05 | 0.079 | 89,800 | +0 | 0.00% | 7,094 |
| 2025-03-06 | 2025-03-04 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-03-05 | 2025-03-03 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-03-04 | 2025-02-28 | 0.079 | 89,800 | +0 | 0.00% | 7,094 |
| 2025-03-03 | 2025-02-27 | 0.086 | 89,800 | +0 | 0.00% | 7,723 |
| 2025-02-28 | 2025-02-26 | 0.088 | 89,800 | +0 | 0.00% | 7,902 |
| 2025-02-27 | 2025-02-25 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-02-26 | 2025-02-24 | 0.083 | 89,800 | +0 | 0.00% | 7,453 |
| 2025-02-25 | 2025-02-21 | 0.078 | 89,800 | +0 | 0.00% | 7,004 |
| 2025-02-24 | 2025-02-20 | 0.071 | 89,800 | +0 | 0.00% | 6,376 |
| 2025-02-21 | 2025-02-19 | 0.070 | 89,800 | +0 | 0.00% | 6,286 |
| 2025-02-20 | 2025-02-18 | 0.073 | 89,800 | +0 | 0.00% | 6,555 |
| 2025-02-19 | 2025-02-17 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-02-18 | 2025-02-14 | 0.096 | 89,800 | +0 | 0.00% | 8,621 |
| 2025-02-17 | 2025-02-13 | 0.084 | 89,800 | +0 | 0.00% | 7,543 |
| 2025-02-14 | 2025-02-12 | 0.084 | 89,800 | +0 | 0.00% | 7,543 |
| 2025-02-13 | 2025-02-11 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-02-12 | 2025-02-10 | 0.090 | 89,800 | +0 | 0.00% | 8,082 |
| 2025-02-11 | 2025-02-07 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-02-10 | 2025-02-06 | 0.103 | 89,800 | +0 | 0.00% | 9,249 |
| 2025-02-07 | 2025-02-05 | 0.091 | 89,800 | +0 | 0.00% | 8,172 |
| 2025-02-06 | 2025-02-04 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2025-02-05 | 2025-02-03 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2025-02-04 | 2025-01-28 | 0.110 | 89,800 | +0 | 0.00% | 9,878 |
| 2025-02-03 | 2025-01-24 | 0.081 | 89,800 | +0 | 0.00% | 7,274 |
| 2025-01-27 | 2025-01-23 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-01-24 | 2025-01-22 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-01-23 | 2025-01-21 | 0.081 | 89,800 | +0 | 0.00% | 7,274 |
| 2025-01-22 | 2025-01-20 | 0.081 | 89,800 | +0 | 0.00% | 7,274 |
| 2025-01-21 | 2025-01-17 | 0.081 | 89,800 | +0 | 0.00% | 7,274 |
| 2025-01-20 | 2025-01-16 | 0.081 | 89,800 | +0 | 0.00% | 7,274 |
| 2025-01-17 | 2025-01-15 | 0.080 | 89,800 | +0 | 0.00% | 7,184 |
| 2025-01-16 | 2025-01-14 | 0.084 | 89,800 | +0 | 0.00% | 7,543 |
| 2025-01-15 | 2025-01-13 | 0.091 | 89,800 | +0 | 0.00% | 8,172 |
| 2025-01-14 | 2025-01-10 | 0.092 | 89,800 | +0 | 0.00% | 8,262 |
| 2025-01-13 | 2025-01-09 | 0.089 | 89,800 | +0 | 0.00% | 7,992 |
| 2025-01-10 | 2025-01-08 | 0.090 | 89,800 | +0 | 0.00% | 8,082 |
| 2025-01-09 | 2025-01-07 | 0.090 | 89,800 | +0 | 0.00% | 8,082 |
| 2025-01-08 | 2025-01-06 | 0.088 | 89,800 | +0 | 0.00% | 7,902 |
| 2025-01-07 | 2025-01-03 | 0.092 | 89,800 | +0 | 0.00% | 8,262 |
| 2025-01-06 | 2025-01-02 | 0.093 | 89,800 | +0 | 0.00% | 8,351 |
| 2025-01-03 | 2024-12-31 | 0.095 | 89,800 | +0 | 0.00% | 8,531 |
| 2025-01-02 | 2024-12-27 | 0.092 | 89,800 | +0 | 0.00% | 8,262 |
| 2024-12-30 | 2024-12-24 | 0.095 | 89,800 | +0 | 0.00% | 8,531 |
| 2024-12-27 | 2024-12-20 | 0.097 | 89,800 | +0 | 0.00% | 8,711 |
| 2024-12-23 | 2024-12-19 | 0.100 | 89,800 | +0 | 0.00% | 8,980 |
| 2024-12-20 | 2024-12-18 | 0.099 | 89,800 | +0 | 0.00% | 8,890 |
| 2024-12-19 | 2024-12-17 | 0.099 | 89,800 | +0 | 0.00% | 8,890 |
| 2024-12-18 | 2024-12-16 | 0.100 | 89,800 | +0 | 0.00% | 8,980 |
| 2024-12-17 | 2024-12-13 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-12-16 | 2024-12-12 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-12-13 | 2024-12-11 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-12-12 | 2024-12-10 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-12-11 | 2024-12-09 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-12-10 | 2024-12-06 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2024-12-09 | 2024-12-05 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2024-12-06 | 2024-12-04 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2024-12-05 | 2024-12-03 | 0.109 | 89,800 | +0 | 0.00% | 9,788 |
| 2024-12-04 | 2024-12-02 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2024-12-03 | 2024-11-29 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2024-12-02 | 2024-11-28 | 0.108 | 89,800 | +0 | 0.00% | 9,698 |
| 2024-11-29 | 2024-11-27 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-11-28 | 2024-11-26 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-11-27 | 2024-11-25 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-11-26 | 2024-11-22 | 0.105 | 89,800 | +0 | 0.00% | 9,429 |
| 2024-11-25 | 2024-11-21 | 0.109 | 89,800 | +0 | 0.00% | 9,788 |
| 2024-11-22 | 2024-11-20 | 0.109 | 89,800 | +0 | 0.00% | 9,788 |
| 2024-11-21 | 2024-11-19 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-11-20 | 2024-11-18 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-11-19 | 2024-11-15 | 0.105 | 89,800 | +0 | 0.00% | 9,429 |
| 2024-11-18 | 2024-11-14 | 0.111 | 89,800 | +0 | 0.00% | 9,968 |
| 2024-11-15 | 2024-11-13 | 0.110 | 89,800 | +0 | 0.00% | 9,878 |
| 2024-11-14 | 2024-11-12 | 0.110 | 89,800 | +0 | 0.00% | 9,878 |
| 2024-11-13 | 2024-11-11 | 0.105 | 89,800 | +0 | 0.00% | 9,429 |
| 2024-11-12 | 2024-11-08 | 0.101 | 89,800 | +0 | 0.00% | 9,070 |
| 2024-11-11 | 2024-11-07 | 0.101 | 89,800 | +0 | 0.00% | 9,070 |
| 2024-11-08 | 2024-11-06 | 0.099 | 89,800 | +0 | 0.00% | 8,890 |
| 2024-11-07 | 2024-11-05 | 0.103 | 89,800 | +0 | 0.00% | 9,249 |
| 2024-11-06 | 2024-11-04 | 0.101 | 89,800 | +0 | 0.00% | 9,070 |
| 2024-11-05 | 2024-11-01 | 0.101 | 89,800 | +0 | 0.00% | 9,070 |
| 2024-11-04 | 2024-10-31 | 0.105 | 89,800 | +0 | 0.00% | 9,429 |
| 2024-11-01 | 2024-10-30 | 0.105 | 89,800 | +0 | 0.00% | 9,429 |
| 2024-10-31 | 2024-10-29 | 0.110 | 89,800 | +0 | 0.00% | 9,878 |
| 2024-10-30 | 2024-10-28 | 0.100 | 89,800 | +0 | 0.00% | 8,980 |
| 2024-10-29 | 2024-10-25 | 0.100 | 89,800 | +0 | 0.00% | 8,980 |
| 2024-10-28 | 2024-10-24 | 0.101 | 89,800 | +0 | 0.00% | 9,070 |
| 2024-10-25 | 2024-10-23 | 0.101 | 89,800 | +0 | 0.00% | 9,070 |
| 2024-10-24 | 2024-10-22 | 0.100 | 89,800 | +0 | 0.00% | 8,980 |
| 2024-10-23 | 2024-10-21 | 0.102 | 89,800 | +0 | 0.00% | 9,160 |
| 2024-10-22 | 2024-10-18 | 0.102 | 89,800 | +0 | 0.00% | 9,160 |
| 2024-10-21 | 2024-10-17 | 0.102 | 89,800 | +0 | 0.00% | 9,160 |
| 2024-10-18 | 2024-10-16 | 0.103 | 89,800 | +0 | 0.00% | 9,249 |
| 2024-10-17 | 2024-10-15 | 0.098 | 89,800 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.103 | 89,800 | +0 | 0.00% | 9,249 |
| 2024-10-15 | 2024-10-10 | 0.103 | 89,800 | +0 | 0.00% | 9,249 |
| 2024-10-14 | 2024-10-09 | 0.106 | 89,800 | +0 | 0.00% | 9,519 |
| 2024-10-10 | 2024-10-08 | 0.111 | 89,800 | +0 | 0.00% | 9,968 |
| 2024-10-09 | 2024-10-07 | 0.112 | 89,800 | +0 | 0.00% | 10,058 |
| 2024-10-08 | 2024-10-04 | 0.112 | 89,800 | +0 | 0.00% | 10,058 |
| 2024-10-07 | 2024-10-03 | 0.102 | 89,800 | +0 | 0.00% | 9,160 |
| 2024-10-04 | 2024-10-02 | 0.103 | 89,800 | +0 | 0.00% | 9,249 |
| 2024-10-03 | 2024-09-30 | 0.093 | 89,800 | +0 | 0.00% | 8,351 |
| 2024-10-02 | 2024-09-27 | 0.104 | 89,800 | +0 | 0.00% | 9,339 |
| 2024-09-30 | 2024-09-26 | 0.102 | 89,800 | +0 | 0.00% | 9,160 |
| 2024-09-27 | 2024-09-25 | 0.102 | 89,800 | +0 | 0.01% | 9,160 |
| 2024-09-26 | 2024-09-24 | 0.101 | 89,800 | +0 | 0.01% | 9,070 |
| 2024-09-25 | 2024-09-23 | 0.105 | 89,800 | +0 | 0.01% | 9,429 |
| 2024-09-24 | 2024-09-20 | 0.105 | 89,800 | +0 | 0.01% | 9,429 |
| 2024-09-23 | 2024-09-19 | 0.106 | 89,800 | +0 | 0.01% | 9,519 |
| 2024-09-20 | 2024-09-17 | 0.106 | 89,800 | +0 | 0.01% | 9,519 |
| 2024-09-19 | 2024-09-16 | 0.106 | 89,800 | +0 | 0.01% | 9,519 |
| 2024-09-17 | 2024-09-13 | 0.106 | 89,800 | +0 | 0.01% | 9,519 |
| 2024-09-16 | 2024-09-12 | 0.102 | 89,800 | +0 | 0.01% | 9,160 |
| 2024-09-13 | 2024-09-11 | 0.102 | 89,800 | +0 | 0.01% | 9,160 |
| 2024-09-12 | 2024-09-10 | 0.105 | 89,800 | +0 | 0.01% | 9,429 |
| 2024-09-11 | 2024-09-09 | 0.105 | 89,800 | +0 | 0.01% | 9,429 |
| 2024-09-10 | 2024-09-05 | 0.091 | 89,800 | +0 | 0.01% | 8,172 |
| 2024-09-09 | 2024-09-04 | 0.094 | 89,800 | +0 | 0.01% | 8,441 |
| 2024-09-05 | 2024-09-03 | 0.097 | 89,800 | +0 | 0.01% | 8,711 |
| 2024-09-04 | 2024-09-02 | 0.097 | 89,800 | +0 | 0.01% | 8,711 |
| 2024-09-03 | 2024-08-30 | 0.097 | 89,800 | +0 | 0.01% | 8,711 |
| 2024-09-02 | 2024-08-29 | 0.099 | 89,800 | +0 | 0.01% | 8,890 |
| 2024-08-30 | 2024-08-28 | 0.110 | 89,800 | +0 | 0.01% | 9,878 |
| 2024-08-29 | 2024-08-27 | 0.103 | 89,800 | +0 | 0.01% | 9,249 |
| 2024-08-28 | 2024-08-26 | 0.115 | 89,800 | +0 | 0.01% | 10,327 |
| 2024-08-27 | 2024-08-23 | 0.109 | 89,800 | +0 | 0.01% | 9,788 |
| 2024-08-26 | 2024-08-22 | 0.116 | 89,800 | +0 | 0.01% | 10,417 |
| 2024-08-23 | 2024-08-21 | 0.118 | 89,800 | +0 | 0.01% | 10,596 |
| 2024-08-22 | 2024-08-20 | 0.122 | 89,800 | +0 | 0.01% | 10,956 |
| 2024-08-21 | 2024-08-19 | 0.122 | 89,800 | +0 | 0.01% | 10,956 |
| 2024-08-20 | 2024-08-16 | 0.121 | 89,800 | +0 | 0.01% | 10,866 |
| 2024-08-19 | 2024-08-15 | 0.120 | 89,800 | +0 | 0.01% | 10,776 |
| 2024-08-16 | 2024-08-14 | 0.115 | 89,800 | +0 | 0.01% | 10,327 |
| 2024-08-15 | 2024-08-13 | 0.124 | 89,800 | +0 | 0.01% | 11,164 |
| 2024-08-14 | 2024-08-12 | 0.130 | 89,800 | +4,566 | 0.01% | 11,637 |
| 2024-08-13 | 2024-08-09 | 0.147 | 85,234 | +0 | 0.01% | 12,572 |
| 2024-08-12 | 2024-08-08 | 0.145 | 85,234 | +0 | 0.01% | 12,392 |
| 2024-08-09 | 2024-08-07 | 0.146 | 85,234 | +0 | 0.01% | 12,482 |
| 2024-08-08 | 2024-08-06 | 0.153 | 85,234 | +0 | 0.01% | 13,021 |
| 2024-08-07 | 2024-08-05 | 0.170 | 85,234 | +0 | 0.01% | 14,458 |
| 2024-08-06 | 2024-08-02 | 0.198 | 85,234 | +0 | 0.01% | 16,882 |
| 2024-08-05 | 2024-08-01 | 0.197 | 85,234 | +0 | 0.01% | 16,793 |
| 2024-08-02 | 2024-07-31 | 0.170 | 85,234 | +0 | 0.01% | 14,458 |
| 2024-08-01 | 2024-07-30 | 0.169 | 85,234 | +0 | 0.01% | 14,368 |
| 2024-07-31 | 2024-07-29 | 0.169 | 85,234 | +0 | 0.01% | 14,368 |
| 2024-07-30 | 2024-07-26 | 0.190 | 85,234 | +0 | 0.01% | 16,164 |
| 2024-07-29 | 2024-07-25 | 0.212 | 85,234 | +0 | 0.01% | 18,050 |
| 2024-07-26 | 2024-07-24 | 0.215 | 85,234 | +0 | 0.01% | 18,319 |
| 2024-07-25 | 2024-07-23 | 0.210 | 85,234 | +0 | 0.01% | 17,870 |
| 2024-07-24 | 2024-07-22 | 0.214 | 85,234 | +0 | 0.01% | 18,229 |
| 2024-07-23 | 2024-07-19 | 0.216 | 85,234 | +0 | 0.01% | 18,409 |
| 2024-07-22 | 2024-07-18 | 0.202 | 85,234 | +0 | 0.01% | 17,242 |
| 2024-07-19 | 2024-07-17 | 0.202 | 85,234 | +0 | 0.01% | 17,242 |
| 2024-07-18 | 2024-07-16 | 0.202 | 85,234 | +0 | 0.01% | 17,242 |
| 2024-07-17 | 2024-07-15 | 0.208 | 85,234 | +0 | 0.01% | 17,691 |
| 2024-07-16 | 2024-07-12 | 0.208 | 85,234 | +0 | 0.01% | 17,691 |
| 2024-07-15 | 2024-07-11 | 0.210 | 85,234 | +0 | 0.01% | 17,870 |
| 2024-07-12 | 2024-07-10 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-07-11 | 2024-07-09 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-07-10 | 2024-07-08 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-07-09 | 2024-07-05 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-07-08 | 2024-07-04 | 0.210 | 85,234 | +0 | 0.01% | 17,870 |
| 2024-07-05 | 2024-07-03 | 0.220 | 85,234 | +0 | 0.01% | 18,768 |
| 2024-07-04 | 2024-07-02 | 0.220 | 85,234 | +0 | 0.01% | 18,768 |
| 2024-07-03 | 2024-06-28 | 0.197 | 85,234 | +0 | 0.01% | 16,793 |
| 2024-07-02 | 2024-06-27 | 0.197 | 85,234 | +0 | 0.01% | 16,793 |
| 2024-06-28 | 2024-06-26 | 0.197 | 85,234 | +0 | 0.01% | 16,793 |
| 2024-06-27 | 2024-06-25 | 0.201 | 85,234 | +0 | 0.01% | 17,152 |
| 2024-06-26 | 2024-06-24 | 0.205 | 85,234 | +0 | 0.01% | 17,511 |
| 2024-06-25 | 2024-06-21 | 0.206 | 85,234 | +0 | 0.01% | 17,601 |
| 2024-06-24 | 2024-06-20 | 0.210 | 85,234 | +0 | 0.01% | 17,870 |
| 2024-06-21 | 2024-06-19 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-06-20 | 2024-06-18 | 0.220 | 85,234 | +0 | 0.01% | 18,768 |
| 2024-06-19 | 2024-06-17 | 0.220 | 85,234 | +0 | 0.01% | 18,768 |
| 2024-06-18 | 2024-06-14 | 0.210 | 85,234 | +0 | 0.01% | 17,870 |
| 2024-06-17 | 2024-06-13 | 0.217 | 85,234 | +0 | 0.01% | 18,499 |
| 2024-06-14 | 2024-06-12 | 0.220 | 85,234 | +0 | 0.01% | 18,768 |
| 2024-06-13 | 2024-06-11 | 0.206 | 85,234 | +0 | 0.01% | 17,601 |
| 2024-06-12 | 2024-06-07 | 0.193 | 85,234 | +0 | 0.01% | 16,433 |
| 2024-06-11 | 2024-06-06 | 0.190 | 85,234 | +0 | 0.01% | 16,164 |
| 2024-06-07 | 2024-06-05 | 0.200 | 85,234 | +0 | 0.01% | 17,062 |
| 2024-06-06 | 2024-06-04 | 0.216 | 85,234 | +0 | 0.01% | 18,409 |
| 2024-06-05 | 2024-06-03 | 0.203 | 85,234 | +0 | 0.01% | 17,331 |
| 2024-06-04 | 2024-05-31 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-06-03 | 2024-05-30 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-05-31 | 2024-05-29 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2024-05-30 | 2024-05-28 | 0.213 | 85,234 | +0 | 0.01% | 18,140 |
| 2024-05-29 | 2024-05-27 | 0.210 | 85,234 | +0 | 0.01% | 17,870 |
| 2024-05-28 | 2024-05-24 | 0.234 | 85,234 | +0 | 0.01% | 19,936 |
| 2024-05-27 | 2024-05-23 | 0.233 | 85,234 | +0 | 0.01% | 19,846 |
| 2024-05-24 | 2024-05-22 | 0.237 | 85,234 | +0 | 0.01% | 20,205 |
| 2024-05-23 | 2024-05-21 | 0.241 | 85,234 | +0 | 0.01% | 20,564 |
| 2024-05-22 | 2024-05-20 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2024-05-21 | 2024-05-17 | 0.220 | 85,234 | +0 | 0.01% | 18,768 |
| 2024-05-20 | 2024-05-16 | 0.258 | 85,234 | +0 | 0.01% | 22,001 |
| 2024-05-17 | 2024-05-14 | 0.269 | 85,234 | +0 | 0.01% | 22,899 |
| 2024-05-16 | 2024-05-13 | 0.295 | 85,234 | +0 | 0.01% | 25,144 |
| 2024-05-14 | 2024-05-10 | 0.306 | 85,234 | +0 | 0.01% | 26,042 |
| 2024-05-13 | 2024-05-09 | 0.300 | 85,234 | +0 | 0.01% | 25,593 |
| 2024-05-10 | 2024-05-08 | 0.295 | 85,234 | +0 | 0.01% | 25,144 |
| 2024-05-09 | 2024-05-07 | 0.274 | 85,234 | +0 | 0.01% | 23,348 |
| 2024-05-08 | 2024-05-06 | 0.258 | 85,234 | +0 | 0.01% | 22,001 |
| 2024-05-07 | 2024-05-03 | 0.253 | 85,234 | +0 | 0.01% | 21,552 |
| 2024-05-06 | 2024-05-02 | 0.262 | 85,234 | +0 | 0.01% | 22,360 |
| 2024-05-03 | 2024-04-30 | 0.249 | 85,234 | +0 | 0.01% | 21,193 |
| 2024-05-02 | 2024-04-29 | 0.252 | 85,234 | +0 | 0.01% | 21,462 |
| 2024-04-30 | 2024-04-26 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2024-04-29 | 2024-04-25 | 0.239 | 85,234 | +0 | 0.01% | 20,385 |
| 2024-04-26 | 2024-04-24 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-04-25 | 2024-04-23 | 0.224 | 85,234 | +0 | 0.01% | 19,127 |
| 2024-04-24 | 2024-04-22 | 0.198 | 85,234 | +0 | 0.01% | 16,882 |
| 2024-04-23 | 2024-04-19 | 0.201 | 85,234 | +0 | 0.01% | 17,152 |
| 2024-04-22 | 2024-04-18 | 0.205 | 85,234 | +0 | 0.01% | 17,511 |
| 2024-04-19 | 2024-04-17 | 0.216 | 85,234 | +0 | 0.01% | 18,409 |
| 2024-04-18 | 2024-04-16 | 0.221 | 85,234 | +0 | 0.01% | 18,858 |
| 2024-04-17 | 2024-04-15 | 0.223 | 85,234 | +0 | 0.01% | 19,038 |
| 2024-04-16 | 2024-04-12 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2024-04-15 | 2024-04-11 | 0.238 | 85,234 | +0 | 0.01% | 20,295 |
| 2024-04-12 | 2024-04-10 | 0.239 | 85,234 | +0 | 0.01% | 20,385 |
| 2024-04-11 | 2024-04-09 | 0.242 | 85,234 | +0 | 0.01% | 20,654 |
| 2024-04-10 | 2024-04-08 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2024-04-09 | 2024-04-05 | 0.248 | 85,234 | +0 | 0.01% | 21,103 |
| 2024-04-08 | 2024-04-03 | 0.248 | 85,234 | +0 | 0.01% | 21,103 |
| 2024-04-05 | 2024-04-02 | 0.248 | 85,234 | +0 | 0.01% | 21,103 |
| 2024-04-03 | 2024-03-28 | 0.284 | 85,234 | +0 | 0.01% | 24,246 |
| 2024-04-02 | 2024-03-27 | 0.284 | 85,234 | +0 | 0.01% | 24,246 |
| 2024-03-28 | 2024-03-26 | 0.284 | 85,234 | +0 | 0.01% | 24,246 |
| 2024-03-27 | 2024-03-25 | 0.290 | 85,234 | +0 | 0.01% | 24,695 |
| 2024-03-26 | 2024-03-22 | 0.290 | 85,234 | +0 | 0.01% | 24,695 |
| 2024-03-25 | 2024-03-21 | 0.274 | 85,234 | +0 | 0.01% | 23,348 |
| 2024-03-22 | 2024-03-20 | 0.244 | 85,234 | +0 | 0.01% | 20,834 |
| 2024-03-21 | 2024-03-19 | 0.269 | 85,234 | +0 | 0.01% | 22,899 |
| 2024-03-20 | 2024-03-18 | 0.262 | 85,234 | +0 | 0.01% | 22,360 |
| 2024-03-19 | 2024-03-15 | 0.279 | 85,234 | +0 | 0.01% | 23,797 |
| 2024-03-18 | 2024-03-14 | 0.253 | 85,234 | +0 | 0.01% | 21,552 |
| 2024-03-15 | 2024-03-13 | 0.290 | 85,234 | +0 | 0.01% | 24,695 |
| 2024-03-14 | 2024-03-12 | 0.295 | 85,234 | +0 | 0.01% | 25,144 |
| 2024-03-13 | 2024-03-11 | 0.274 | 85,234 | +0 | 0.01% | 23,348 |
| 2024-03-12 | 2024-03-08 | 0.284 | 85,234 | +0 | 0.01% | 24,246 |
| 2024-03-11 | 2024-03-07 | 0.290 | 85,234 | +0 | 0.01% | 24,695 |
| 2024-03-08 | 2024-03-06 | 0.251 | 85,234 | +0 | 0.01% | 21,372 |
| 2024-03-07 | 2024-03-05 | 0.254 | 85,234 | +0 | 0.01% | 21,642 |
| 2024-03-06 | 2024-03-04 | 0.263 | 85,234 | +0 | 0.01% | 22,450 |
| 2024-03-05 | 2024-03-01 | 0.263 | 85,234 | +0 | 0.01% | 22,450 |
| 2024-03-04 | 2024-02-29 | 0.256 | 85,234 | +0 | 0.01% | 21,821 |
| 2024-03-01 | 2024-02-28 | 0.279 | 85,234 | +0 | 0.01% | 23,797 |
| 2024-02-29 | 2024-02-27 | 0.174 | 85,234 | +0 | 0.01% | 14,817 |
| 2024-02-28 | 2024-02-26 | 0.169 | 85,234 | +0 | 0.01% | 14,368 |
| 2024-02-27 | 2024-02-23 | 0.169 | 85,234 | +0 | 0.01% | 14,368 |
| 2024-02-26 | 2024-02-22 | 0.188 | 85,234 | +0 | 0.01% | 15,984 |
| 2024-02-23 | 2024-02-21 | 0.188 | 85,234 | +0 | 0.01% | 15,984 |
| 2024-02-22 | 2024-02-20 | 0.188 | 85,234 | +0 | 0.01% | 15,984 |
| 2024-02-21 | 2024-02-19 | 0.200 | 85,234 | +0 | 0.01% | 17,062 |
| 2024-02-20 | 2024-02-16 | 0.200 | 85,234 | +0 | 0.01% | 17,062 |
| 2024-02-19 | 2024-02-15 | 0.200 | 85,234 | +0 | 0.01% | 17,062 |
| 2024-02-16 | 2024-02-14 | 0.200 | 85,234 | +0 | 0.01% | 17,062 |
| 2024-02-15 | 2024-02-09 | 0.219 | 85,234 | +0 | 0.01% | 18,678 |
| 2024-02-14 | 2024-02-07 | 0.160 | 85,234 | +0 | 0.01% | 13,650 |
| 2024-02-08 | 2024-02-06 | 0.171 | 85,234 | +0 | 0.01% | 14,548 |
| 2024-02-07 | 2024-02-05 | 0.190 | 85,234 | +0 | 0.01% | 16,164 |
| 2024-02-06 | 2024-02-02 | 0.189 | 85,234 | +0 | 0.01% | 16,074 |
| 2024-02-05 | 2024-02-01 | 0.208 | 85,234 | +0 | 0.01% | 17,691 |
| 2024-02-02 | 2024-01-31 | 0.229 | 85,234 | +0 | 0.01% | 19,487 |
| 2024-02-01 | 2024-01-30 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-01-31 | 2024-01-29 | 0.213 | 85,234 | +0 | 0.01% | 18,140 |
| 2024-01-30 | 2024-01-26 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-01-29 | 2024-01-25 | 0.236 | 85,234 | +0 | 0.01% | 20,115 |
| 2024-01-26 | 2024-01-24 | 0.274 | 85,234 | +0 | 0.01% | 23,348 |
| 2024-01-25 | 2024-01-23 | 0.248 | 85,234 | +0 | 0.01% | 21,103 |
| 2024-01-24 | 2024-01-22 | 0.211 | 85,234 | +0 | 0.01% | 17,960 |
| 2024-01-23 | 2024-01-19 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2024-01-22 | 2024-01-18 | 0.240 | 85,234 | +0 | 0.01% | 20,474 |
| 2024-01-19 | 2024-01-17 | 0.242 | 85,234 | +0 | 0.01% | 20,654 |
| 2024-01-18 | 2024-01-16 | 0.242 | 85,234 | +0 | 0.01% | 20,654 |
| 2024-01-17 | 2024-01-15 | 0.222 | 85,234 | +0 | 0.01% | 18,948 |
| 2024-01-16 | 2024-01-12 | 0.256 | 85,234 | +0 | 0.01% | 21,821 |
| 2024-01-15 | 2024-01-11 | 0.256 | 85,234 | +0 | 0.01% | 21,821 |
| 2024-01-12 | 2024-01-10 | 0.255 | 85,234 | +0 | 0.01% | 21,732 |
| 2024-01-11 | 2024-01-09 | 0.254 | 85,234 | +0 | 0.01% | 21,642 |
| 2024-01-10 | 2024-01-08 | 0.254 | 85,234 | +0 | 0.01% | 21,642 |
| 2024-01-09 | 2024-01-05 | 0.290 | 85,234 | +0 | 0.01% | 24,695 |
| 2024-01-08 | 2024-01-04 | 0.269 | 85,234 | +0 | 0.01% | 22,899 |
| 2024-01-05 | 2024-01-03 | 0.258 | 85,234 | +0 | 0.01% | 22,001 |
| 2024-01-04 | 2024-01-02 | 0.249 | 85,234 | +0 | 0.01% | 21,193 |
| 2024-01-03 | 2023-12-29 | 0.248 | 85,234 | +0 | 0.01% | 21,103 |
| 2024-01-02 | 2023-12-28 | 0.232 | 85,234 | +0 | 0.01% | 19,756 |
| 2023-12-29 | 2023-12-27 | 0.311 | 85,234 | +0 | 0.01% | 26,491 |
| 2023-12-28 | 2023-12-22 | 0.316 | 85,234 | +0 | 0.01% | 26,940 |
| 2023-12-27 | 2023-12-21 | 0.316 | 85,234 | +0 | 0.01% | 26,940 |
| 2023-12-21 | 2023-12-19 | 0.266 | 85,234 | -9,377 | 0.01% | 22,652 |
| 2023-05-22 | 2023-05-18 | 0.607 | 94,611 | -65,743 | 0.01% | 57,472 |
| 2023-05-18 | 2023-05-16 | 0.579 | 160,354 | +55,208 | 0.01% | 92,842 |
| 2023-05-17 | 2023-05-15 | 0.674 | 105,146 | +10,535 | 0.01% | 70,858 |
| 2023-02-10 | 2023-02-08 | 0.275 | 94,611 | -10,535 | 0.01% | 26,042 |
| 2023-02-02 | 2023-01-31 | 0.285 | 105,146 | +10,535 | 0.01% | 29,940 |
| 2022-12-13 | 2022-12-09 | 0.256 | 94,611 | -242,321 | 0.01% | 24,246 |
| 2022-11-22 | 2022-11-18 | 0.275 | 336,932 | +136,964 | 0.03% | 92,742 |
| 2022-11-14 | 2022-11-10 | 0.313 | 199,968 | +52,679 | 0.02% | 62,634 |
| 2022-11-10 | 2022-11-08 | 0.294 | 147,289 | +52,678 | 0.01% | 43,338 |
| 2022-07-06 | 2022-07-04 | 0.171 | 94,611 | +82,179 | 0.01% | 16,164 |
| 2022-06-22 | 2022-06-20 | 0.104 | 12,432 | -10,536 | 0.00% | 1,298 |
| 2022-01-05 | 2022-01-03 | 0.209 | 22,968 | +10,536 | 0.00% | 4,796 |
| 2021-06-07 | 2021-06-03 | 0.465 | 12,432 | -10,536 | 0.00% | 5,782 |
| 2021-06-04 | 2021-06-02 | 0.456 | 22,968 | -9,482 | 0.00% | 10,464 |
| 2021-05-20 | 2021-05-17 | 0.370 | 32,450 | +10,536 | 0.00% | 12,012 |
| 2021-05-17 | 2021-05-13 | 0.465 | 21,914 | -10,536 | 0.00% | 10,192 |
| 2021-04-30 | 2021-04-28 | 0.408 | 32,450 | +10,536 | 0.00% | 13,244 |
| 2021-04-16 | 2021-04-14 | 0.465 | 21,914 | -10,536 | 0.00% | 10,192 |
| 2021-03-09 | 2021-03-05 | 0.399 | 32,450 | -12,854 | 0.00% | 12,936 |
| 2021-03-08 | 2021-03-04 | 0.380 | 45,304 | -25,917 | 0.00% | 17,200 |
| 2021-02-23 | 2021-02-19 | 0.456 | 71,221 | -105,358 | 0.01% | 32,448 |
| 2021-02-04 | 2021-02-02 | 0.456 | 176,579 | -105,357 | 0.02% | 80,448 |
| 2021-02-01 | 2021-01-28 | 0.475 | 281,936 | -31,607 | 0.03% | 133,800 |
| 2021-01-14 | 2021-01-12 | 0.484 | 313,543 | -52,678 | 0.03% | 151,776 |
| 2021-01-13 | 2021-01-11 | 0.456 | 366,221 | -157,193 | 0.04% | 166,848 |
| 2021-01-12 | 2021-01-08 | 0.475 | 523,414 | -158,036 | 0.05% | 248,400 |
| 2021-01-11 | 2021-01-07 | 0.465 | 681,450 | +10,536 | 0.07% | 316,932 |
| 2021-01-07 | 2021-01-05 | 0.551 | 670,914 | -221,250 | 0.06% | 369,344 |
| 2021-01-05 | 2020-12-31 | 0.551 | 892,164 | -210,715 | 0.09% | 491,144 |
| 2020-12-30 | 2020-12-28 | 0.579 | 1,102,879 | +10,536 | 0.11% | 638,548 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,092,343 | -10,536 | 0.11% | 663,552 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,102,879 | -9,271 | 0.11% | 544,336 |
| 2020-12-22 | 2020-12-18 | 0.541 | 1,112,150 | +293,736 | 0.11% | 601,692 |
| 2020-12-21 | 2020-12-17 | 0.588 | 818,414 | +301,321 | 0.08% | 481,616 |
| 2020-12-16 | 2020-12-14 | 0.380 | 517,093 | +368,750 | 0.05% | 196,320 |
| 2020-11-18 | 2020-11-16 | 0.199 | 148,343 | -10,536 | 0.01% | 29,568 |
| 2020-10-06 | 2020-09-30 | 0.418 | 158,879 | +10,536 | 0.02% | 66,352 |
| 2020-09-28 | 2020-09-24 | 0.484 | 148,343 | +115,893 | 0.01% | 71,808 |
| 2020-09-23 | 2020-09-21 | 0.532 | 32,450 | -10,536 | 0.00% | 17,248 |
| 2020-09-22 | 2020-09-18 | 0.503 | 42,986 | +10,536 | 0.00% | 21,624 |
| 2020-09-16 | 2020-09-14 | 0.541 | 32,450 | -10,536 | 0.00% | 17,556 |
| 2020-09-02 | 2020-08-31 | 0.437 | 42,986 | -21,071 | 0.00% | 18,768 |
| 2020-09-01 | 2020-08-28 | 0.361 | 64,057 | +10,536 | 0.01% | 23,104 |
| 2020-08-25 | 2020-08-21 | 0.399 | 53,521 | +10,535 | 0.01% | 21,336 |
| 2020-08-24 | 2020-08-20 | 0.446 | 42,986 | +10,536 | 0.00% | 19,176 |
| 2020-08-21 | 2020-08-19 | 0.494 | 32,450 | -10,536 | 0.00% | 16,016 |
| 2020-08-17 | 2020-08-13 | 0.437 | 42,986 | -52,678 | 0.00% | 18,768 |
| 2020-08-13 | 2020-08-11 | 0.484 | 95,664 | +52,678 | 0.01% | 46,308 |
| 2020-08-10 | 2020-08-06 | 0.475 | 42,986 | -31,607 | 0.00% | 20,400 |
| 2020-08-05 | 2020-08-03 | 0.532 | 74,593 | +31,607 | 0.01% | 39,648 |
| 2020-08-04 | 2020-07-31 | 0.532 | 42,986 | +10,536 | 0.00% | 22,848 |
| 2020-08-03 | 2020-07-30 | 0.579 | 32,450 | +10,536 | 0.00% | 18,788 |
| 2020-07-06 | 2020-07-02 | 0.645 | 21,914 | -843 | 0.00% | 14,144 |
| 2020-06-30 | 2020-06-26 | 0.645 | 22,757 | +843 | 0.00% | 14,688 |
| 2020-06-11 | 2020-06-09 | 0.645 | 21,914 | +9,482 | 0.00% | 14,144 |
| 2020-06-03 | 2020-06-01 | 0.551 | 12,432 | -10,536 | 0.00% | 6,844 |
| 2020-04-21 | 2020-04-17 | 0.513 | 22,968 | -10,536 | 0.00% | 11,772 |
| 2020-04-06 | 2020-04-02 | 0.351 | 33,504 | +10,536 | 0.00% | 11,766 |
| 2020-03-26 | 2020-03-24 | 0.380 | 22,968 | +10,536 | 0.00% | 8,720 |
| 2019-11-25 | 2019-11-21 | 0.513 | 12,432 | -8,429 | 0.00% | 6,372 |
| 2019-11-08 | 2019-11-06 | 0.503 | 20,861 | +8,429 | 0.00% | 10,494 |
| 2019-09-20 | 2019-09-18 | 0.560 | 12,432 | -5,268 | 0.00% | 6,962 |
| 2019-07-29 | 2019-07-25 | 0.522 | 17,700 | +2,107 | 0.00% | 9,240 |
| 2019-07-26 | 2019-07-24 | 0.513 | 15,593 | -8,007 | 0.00% | 7,992 |
| 2019-07-24 | 2019-07-22 | 0.484 | 23,600 | +8,007 | 0.00% | 11,424 |
| 2019-07-10 | 2019-07-08 | 0.607 | 15,593 | +3,161 | 0.00% | 9,472 |
| 2018-01-19 | 2018-01-17 | 3.844 | 12,432 | -5,268 | 0.00% | 47,789 |
| 2017-12-27 | 2017-12-21 | 3.512 | 17,700 | -6,321 | 0.00% | 62,160 |
| 2017-12-22 | 2017-12-20 | 3.702 | 24,021 | +6,321 | 0.00% | 88,918 |
| 2017-12-01 | 2017-11-29 | 4.176 | 17,700 | -211 | 0.00% | 73,920 |
| 2017-11-27 | 2017-11-23 | 4.081 | 17,911 | -5,268 | 0.00% | 73,101 |
| 2017-11-22 | 2017-11-20 | 3.892 | 23,179 | -210 | 0.00% | 90,202 |
| 2017-11-21 | 2017-11-17 | 3.702 | 23,389 | -422 | 0.00% | 86,579 |
| 2017-11-20 | 2017-11-16 | 3.322 | 23,811 | -421 | 0.00% | 79,101 |
| 2017-10-24 | 2017-10-20 | 2.990 | 24,232 | -422 | 0.00% | 72,450 |
| 2017-10-11 | 2017-10-09 | 3.085 | 24,654 | -421 | 0.00% | 76,051 |
| 2017-10-10 | 2017-10-06 | 3.227 | 25,075 | -421 | 0.00% | 80,920 |
| 2017-10-03 | 2017-09-28 | 2.942 | 25,496 | -422 | 0.00% | 75,019 |
| 2017-08-31 | 2017-08-29 | 2.563 | 25,918 | -421 | 0.00% | 66,420 |
| 2017-08-15 | 2017-08-11 | 2.563 | 26,339 | +421 | 0.00% | 67,499 |
| 2017-07-31 | 2017-07-27 | 2.515 | 25,918 | +422 | 0.00% | 65,190 |
| 2017-07-27 | 2017-07-25 | 2.468 | 25,496 | +421 | 0.00% | 62,919 |
| 2017-07-10 | 2017-07-06 | 2.563 | 25,075 | -421 | 0.00% | 64,260 |
| 2017-07-04 | 2017-06-30 | 2.563 | 25,496 | -422 | 0.01% | 65,339 |
| 2017-06-23 | 2017-06-21 | 2.420 | 25,918 | -4,214 | 0.01% | 62,730 |
| 2017-06-19 | 2017-06-15 | 2.155 | 30,132 | -843 | 0.01% | 64,922 |
| 2017-06-16 | 2017-06-14 | 2.079 | 30,975 | -632 | 0.01% | 64,386 |
| 2017-04-28 | 2017-04-26 | 1.870 | 31,607 | -422 | 0.01% | 59,100 |
| 2017-04-18 | 2017-04-12 | 1.889 | 32,029 | -10,535 | 0.01% | 60,497 |
| 2017-04-07 | 2017-04-05 | 1.879 | 42,564 | +10,535 | 0.01% | 79,991 |
| 2017-01-18 | 2017-01-16 | 1.765 | 32,029 | -3,160 | 0.01% | 56,545 |
| 2016-12-22 | 2016-12-20 | 2.041 | 35,189 | -3,161 | 0.01% | 71,809 |
| 2016-12-20 | 2016-12-16 | 1.955 | 38,350 | +10,536 | 0.01% | 74,984 |
| 2016-09-30 | 2016-09-28 | 2.468 | 27,814 | -211 | 0.01% | 68,639 |
| 2016-09-14 | 2016-09-12 | 1.965 | 28,025 | -54,996 | 0.01% | 55,062 |
| 2016-09-08 | 2016-09-06 | 1.974 | 83,021 | -8,218 | 0.02% | 163,903 |
| 2016-07-22 | 2016-07-20 | 2.249 | 91,239 | -843 | 0.03% | 205,241 |
| 2016-07-21 | 2016-07-19 | 2.249 | 92,082 | +843 | 0.03% | 207,138 |
| 2016-04-29 | 2016-04-27 | 2.373 | 91,239 | +210 | 0.03% | 216,499 |
| 2016-04-18 | 2016-04-14 | 2.800 | 91,029 | -52,678 | 0.03% | 254,881 |
| 2016-04-13 | 2016-04-11 | 2.847 | 143,707 | +211 | 0.05% | 409,200 |
| 2016-04-12 | 2016-04-08 | 2.847 | 143,496 | +421 | 0.05% | 408,599 |
| 2016-03-16 | 2016-03-14 | 2.610 | 143,075 | +211 | 0.07% | 373,450 |
| 2016-01-05 | 2015-12-31 | 2.610 | 142,864 | +421 | 0.07% | 372,899 |
| 2015-12-29 | 2015-12-24 | 2.658 | 142,443 | +211 | 0.07% | 378,560 |
| 2015-12-23 | 2015-12-21 | 2.610 | 142,232 | -843 | 0.07% | 371,250 |
| 2015-12-22 | 2015-12-18 | 2.847 | 143,075 | +211 | 0.07% | 407,400 |
| 2015-12-18 | 2015-12-16 | 3.132 | 142,864 | +2,739 | 0.07% | 447,479 |
| 2015-12-16 | 2015-12-14 | 2.990 | 140,125 | +421 | 0.07% | 418,950 |
| 2015-10-23 | 2015-10-20 | 3.892 | 139,704 | -52,678 | 0.07% | 543,662 |
| 2015-09-30 | 2015-09-25 | 3.892 | 192,382 | -422 | 0.09% | 748,659 |
| 2015-09-29 | 2015-09-24 | 3.607 | 192,804 | +52,258 | 0.09% | 695,402 |
| 2015-08-31 | 2015-08-27 | 2.990 | 140,546 | -633 | 0.07% | 420,209 |
| 2015-08-28 | 2015-08-26 | 2.705 | 141,179 | +633 | 0.07% | 381,901 |
| 2015-08-12 | 2015-08-10 | 4.936 | 140,546 | -10,536 | 0.07% | 693,678 |
| 2015-08-10 | 2015-08-06 | 4.698 | 151,082 | +211 | 0.07% | 709,829 |
| 2015-08-06 | 2015-08-04 | 4.841 | 150,871 | +6,321 | 0.07% | 730,318 |
| 2015-08-05 | 2015-08-03 | 5.031 | 144,550 | +5,268 | 0.07% | 727,160 |
| 2015-08-04 | 2015-07-31 | 6.075 | 139,282 | +10,536 | 0.06% | 846,079 |
| 2015-08-03 | 2015-07-30 | 6.739 | 128,746 | +46,357 | 0.06% | 867,617 |
| 2015-07-30 | 2015-07-28 | 6.169 | 82,389 | -5,479 | 0.05% | 508,298 |
| 2015-07-28 | 2015-07-24 | 5.980 | 87,868 | +211 | 0.05% | 525,421 |
| 2015-07-17 | 2015-07-15 | 5.125 | 87,657 | +31,607 | 0.05% | 449,279 |
| 2015-07-16 | 2015-07-14 | 5.220 | 56,050 | -211 | 0.03% | 292,600 |
| 2015-07-15 | 2015-07-13 | 4.841 | 56,261 | +31,607 | 0.03% | 272,341 |
| 2015-07-14 | 2015-07-10 | 4.508 | 24,654 | -8,428 | 0.01% | 111,152 |
| 2015-07-13 | 2015-07-09 | 3.892 | 33,082 | -211 | 0.02% | 128,739 |
| 2015-07-07 | 2015-07-03 | 5.125 | 33,293 | +211 | 0.02% | 170,641 |
| 2015-07-06 | 2015-07-02 | 5.315 | 33,082 | +211 | 0.02% | 175,839 |
| 2015-07-03 | 2015-06-30 | 5.790 | 32,871 | -2,108 | 0.02% | 190,318 |
| 2015-07-02 | 2015-06-29 | 6.169 | 34,979 | +8,429 | 0.02% | 215,803 |
| 2015-06-30 | 2015-06-26 | 5.505 | 26,550 | +8,429 | 0.01% | 146,160 |
| 2015-06-26 | 2015-06-24 | 5.220 | 18,121 | -211 | 0.01% | 94,598 |
| 2015-06-17 | 2015-06-15 | 4.936 | 18,332 | +5,268 | 0.01% | 90,479 |
| 2015-06-15 | 2015-06-11 | 4.841 | 13,064 | -422 | 0.01% | 63,239 |
| 2015-06-11 | 2015-06-09 | 4.936 | 13,486 | -10,535 | 0.01% | 66,561 |
| 2015-06-10 | 2015-06-08 | 4.936 | 24,021 | -422 | 0.01% | 118,558 |
| 2015-06-08 | 2015-06-04 | 4.556 | 24,443 | +10,536 | 0.01% | 111,361 |
| 2015-06-03 | 2015-06-01 | 4.651 | 13,907 | -422 | 0.01% | 64,679 |
| 2015-06-02 | 2015-05-29 | 4.129 | 14,329 | -842 | 0.01% | 59,162 |
| 2015-06-01 | 2015-05-28 | 4.034 | 15,171 | -422 | 0.01% | 61,198 |
| 2015-05-20 | 2015-05-18 | 3.986 | 15,593 | -6,743 | 0.01% | 62,161 |
| 2015-05-19 | 2015-05-15 | 3.939 | 22,336 | -52,678 | 0.01% | 87,981 |
| 2015-05-15 | 2015-05-13 | 3.892 | 75,014 | +6,743 | 0.04% | 291,919 |
| 2015-05-14 | 2015-05-12 | 3.797 | 68,271 | -10,115 | 0.04% | 259,198 |
| 2015-05-13 | 2015-05-11 | 3.892 | 78,386 | -1,685 | 0.04% | 305,041 |
| 2015-05-08 | 2015-05-06 | 3.512 | 80,071 | +421 | 0.05% | 281,198 |
| 2015-05-07 | 2015-05-05 | 3.749 | 79,650 | -10,536 | 0.04% | 298,620 |
| 2015-04-29 | 2015-04-27 | 4.366 | 90,186 | -843 | 0.05% | 393,761 |
| 2015-04-27 | 2015-04-23 | 3.844 | 91,029 | -63,214 | 0.05% | 349,922 |
| 2015-04-23 | 2015-04-21 | 3.892 | 154,243 | -5,057 | 0.09% | 600,241 |
| 2015-04-20 | 2015-04-16 | 3.939 | 159,300 | +843 | 0.09% | 627,480 |
| 2015-04-17 | 2015-04-15 | 4.034 | 158,457 | +141,178 | 0.09% | 639,199 |
| 2015-04-16 | 2015-04-14 | 3.702 | 17,279 | -842 | 0.01% | 63,962 |
| 2015-04-15 | 2015-04-13 | 3.417 | 18,121 | +842 | 0.01% | 61,919 |
| 2015-04-13 | 2015-04-09 | 3.417 | 17,279 | -9,271 | 0.01% | 59,041 |
| 2015-04-10 | 2015-04-08 | 2.800 | 26,550 | +421 | 0.02% | 74,340 |
| 2014-12-03 | 2014-12-01 | 1.898 | 26,129 | -2,107 | 0.01% | 49,601 |
| 2014-09-15 | 2014-09-11 | 2.212 | 28,236 | +1,897 | 0.02% | 62,445 |
| 2014-09-08 | 2014-09-04 | 2.325 | 26,339 | +2,318 | 0.02% | 61,249 |
| 2014-09-05 | 2014-09-03 | 2.325 | 24,021 | +1,053 | 0.02% | 55,859 |
| 2014-09-02 | 2014-08-29 | 2.354 | 22,968 | +632 | 0.02% | 54,064 |
| 2014-08-29 | 2014-08-27 | 2.325 | 22,336 | +422 | 0.02% | 51,941 |
| 2014-08-27 | 2014-08-25 | 2.420 | 21,914 | +5,268 | 0.01% | 53,039 |
| 2014-08-26 | 2014-08-22 | 2.563 | 16,646 | +1,475 | 0.01% | 42,659 |
| 2014-08-22 | 2014-08-20 | 2.420 | 15,171 | +842 | 0.01% | 36,719 |
| 2014-08-21 | 2014-08-19 | 2.468 | 14,329 | +1,265 | 0.01% | 35,361 |
| 2014-08-14 | 2014-08-12 | 2.658 | 13,064 | -843 | 0.01% | 34,719 |
| 2014-08-12 | 2014-08-08 | 2.563 | 13,907 | +421 | 0.01% | 35,640 |
| 2014-08-08 | 2014-08-06 | 2.658 | 13,486 | +843 | 0.01% | 35,841 |
| 2014-08-05 | 2014-08-01 | 2.705 | 12,643 | +632 | 0.01% | 34,200 |
| 2014-08-04 | 2014-07-31 | 2.705 | 12,011 | -632 | 0.01% | 32,491 |
| 2014-07-31 | 2014-07-29 | 2.658 | 12,643 | +422 | 0.01% | 33,600 |
| 2014-07-29 | 2014-07-25 | 2.658 | 12,221 | -633 | 0.01% | 32,479 |
| 2014-07-28 | 2014-07-24 | 2.610 | 12,854 | +1,475 | 0.01% | 33,551 |
| 2014-07-25 | 2014-07-23 | 2.610 | 11,379 | -3,371 | 0.01% | 29,701 |
| 2014-07-16 | 2014-07-14 | 2.164 | 14,750 | -1,054 | 0.01% | 31,920 |
| 2014-07-11 | 2014-07-09 | 2.145 | 15,804 | +1,265 | 0.01% | 33,901 |
| 2014-07-10 | 2014-07-08 | 2.278 | 14,539 | -3,161 | 0.01% | 33,119 |
| 2014-06-23 | 2014-06-19 | 2.088 | 17,700 | +632 | 0.01% | 36,960 |
| 2014-06-17 | 2014-06-13 | 2.174 | 17,068 | -421 | 0.01% | 37,098 |
| 2014-06-10 | 2014-06-06 | 2.088 | 17,489 | -211 | 0.01% | 36,519 |
| 2014-06-04 | 2014-05-30 | 2.107 | 17,700 | +1,054 | 0.01% | 37,296 |
| 2014-06-03 | 2014-05-29 | 2.126 | 16,646 | +842 | 0.01% | 35,391 |
| 2014-05-30 | 2014-05-28 | 2.079 | 15,804 | -1,896 | 0.01% | 32,851 |
| 2014-05-19 | 2014-05-15 | 1.965 | 17,700 | +3,161 | 0.01% | 34,776 |
| 2014-05-15 | 2014-05-13 | 2.003 | 14,539 | +3,160 | 0.01% | 29,117 |
| 2014-05-09 | 2014-05-07 | 2.022 | 11,379 | -3,160 | 0.01% | 23,005 |
| 2014-05-05 | 2014-04-30 | 1.851 | 14,539 | +3,160 | 0.01% | 26,909 |
| 2014-04-28 | 2014-04-24 | 2.145 | 11,379 | -221,250 | 0.01% | 24,409 |
| 2014-04-01 | 2014-03-28 | 2.990 | 232,629 | +105,358 | 0.16% | 695,521 |
| 2014-02-17 | 2014-02-13 | 3.369 | 127,271 | +6,110 | 0.10% | 428,839 |
| 2014-02-14 | 2014-02-12 | 3.417 | 121,161 | +4,425 | 0.10% | 414,001 |
| 2014-02-11 | 2014-02-07 | 3.180 | 116,736 | +105,357 | 0.09% | 371,181 |
| 2012-06-18 | 2012-06-14 | 1.604 | 11,379 | -5,267 | 0.01% | 18,253 |
| 2012-06-14 | 2012-06-12 | 1.424 | 16,646 | -10,536 | 0.01% | 23,699 |
| 2012-03-15 | 2012-03-13 | 1.851 | 27,182 | +3,161 | 0.02% | 50,310 |
| 2011-07-21 | 2011-07-19 | 1.927 | 24,021 | +2,107 | 0.02% | 46,283 |
| 2011-03-10 | 2011-03-08 | 2.847 | 21,914 | +2,107 | 0.02% | 62,399 |
| 2011-01-05 | 2011-01-03 | 3.085 | 19,807 | +8,428 | 0.02% | 61,100 |
| 2010-11-25 | 2010-11-23 | 3.227 | 11,379 | -3,792 | 0.01% | 36,721 |
| 2010-11-10 | 2010-11-08 | 3.512 | 15,171 | -2,108 | 0.01% | 53,278 |
| 2010-11-08 | 2010-11-04 | 3.417 | 17,279 | +1,054 | 0.01% | 59,041 |
| 2010-10-25 | 2010-10-21 | 3.512 | 16,225 | +1,686 | 0.01% | 56,980 |
| 2010-10-13 | 2010-10-11 | 3.749 | 14,539 | -2,107 | 0.01% | 54,509 |
| 2010-10-11 | 2010-10-07 | 3.607 | 16,646 | +2,107 | 0.01% | 60,038 |
| 2010-10-08 | 2010-10-06 | 3.607 | 14,539 | -2,107 | 0.01% | 52,439 |
| 2010-09-30 | 2010-09-28 | 3.227 | 16,646 | +3,160 | 0.01% | 53,719 |
| 2010-04-13 | 2010-04-09 | 4.081 | 13,486 | -21,071 | 0.01% | 55,041 |
| 2010-04-08 | 2010-04-01 | 3.892 | 34,557 | -10,536 | 0.03% | 134,479 |
| 2010-03-29 | 2010-03-25 | 3.986 | 45,093 | +21,072 | 0.04% | 179,761 |
| 2010-03-12 | 2010-03-10 | 4.698 | 24,021 | -10,536 | 0.02% | 112,858 |
| 2010-03-08 | 2010-03-04 | 4.271 | 34,557 | +21,071 | 0.03% | 147,599 |
| 2010-03-04 | 2010-03-02 | 4.651 | 13,486 | +2,107 | 0.01% | 62,721 |
| 2009-10-16 | 2009-10-14 | 2.800 | 11,379 | -3,160 | 0.01% | 31,861 |
| 2009-09-01 | 2009-08-28 | 3.417 | 14,539 | +3,160 | 0.01% | 49,679 |
| 2009-07-31 | 2009-07-29 | 2.847 | 11,379 | -210 | 0.01% | 32,401 |
| 2009-04-22 | 2009-04-20 | 1.993 | 11,589 | -10,536 | 0.01% | 23,099 |
| 2009-04-16 | 2009-04-14 | 1.879 | 22,125 | +10,536 | 0.02% | 41,580 |
| 2008-09-04 | 2008-09-02 | 2.373 | 11,589 | -2,107 | 0.01% | 27,499 |
| 2008-07-18 | 2008-07-16 | 2.705 | 13,696 | -8,850 | 0.01% | 37,049 |
| 2008-06-18 | 2008-06-16 | 3.369 | 22,546 | -2,108 | 0.02% | 75,969 |
| 2008-05-19 | 2008-05-15 | 3.559 | 24,654 | -2,739 | 0.02% | 87,752 |
| 2008-05-15 | 2008-05-13 | 3.464 | 27,393 | -1,400 | 0.03% | 94,900 |
| 2008-04-16 | 2008-04-14 | 3.418 | 28,793 | -5,412 | 0.03% | 98,421 |
| 2008-04-15 | 2008-04-11 | 3.926 | 34,205 | +8,876 | 0.03% | 134,300 |
| 2008-01-15 | 2008-01-11 | 6.097 | 25,329 | +2,165 | 0.02% | 154,440 |
| 2007-11-14 | 2007-11-12 | 7.021 | 23,164 | -217 | 0.02% | 162,639 |
| 2007-11-08 | 2007-11-06 | 7.576 | 23,381 | -1,299 | 0.02% | 177,123 |
| 2007-10-17 | 2007-10-15 | 8.541 | 24,680 | -413 | 0.03% | 210,791 |
| 2007-09-18 | 2007-09-14 | 9.359 | 25,093 | -1,981 | 0.03% | 234,838 |
| 2007-09-03 | 2007-08-30 | 9.177 | 27,074 | +2,201 | 0.03% | 248,458 |
| 2007-08-30 | 2007-08-28 | 10.176 | 24,873 | -2,201 | 0.03% | 253,119 |
| 2007-08-16 | 2007-08-14 | 10.086 | 27,074 | +2,201 | 0.03% | 273,058 |
| 2007-08-02 | 2007-07-31 | 11.085 | 24,873 | -2,201 | 0.03% | 275,719 |
| 2007-07-31 | 2007-07-27 | 11.267 | 27,074 | -2,201 | 0.03% | 305,038 |
| 2007-07-24 | 2007-07-20 | 11.812 | 29,275 | -28,615 | 0.03% | 345,796 |
| 2007-07-23 | 2007-07-19 | 11.267 | 57,890 | +19,810 | 0.07% | 652,236 |
| 2007-07-12 | 2007-07-10 | 10.722 | 38,080 | +1,101 | 0.04% | 408,280 |
| 2007-07-10 | 2007-07-06 | 10.267 | 36,979 | +2,201 | 0.04% | 379,676 |
| 2007-07-09 | 2007-07-05 | 10.358 | 34,778 | +3,301 | 0.04% | 360,237 |
| 2007-07-04 | 2007-06-29 | 10.722 | 31,477 | +2,202 | 0.04% | 337,485 |
| 2007-07-03 | 2007-06-28 | 10.722 | 29,275 | +3,301 | 0.03% | 313,876 |
| 2007-06-26 | 2007-06-22 | 11.449 | 25,974 | 0.03% | 297,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy