History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.060 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.055 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.059 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.076 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.066 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 -3,136,000
2025-03-10 2025-03-06 0.080 3,136,000 +1,952,000 0.16% 250,880
2025-03-06 2025-03-04 0.080 1,184,000 +512,000 0.06% 94,720
2025-02-03 2025-01-24 0.081 672,000 +400,000 0.03% 54,432
2025-01-24 2025-01-22 0.080 272,000 +272,000 0.01% 21,760
2024-10-30 2024-10-28 0.100 0 -40,000
2024-10-24 2024-10-22 0.100 40,000 +40,000 0.00% 4,000
2024-06-19 2024-06-17 0.220 0 -45,559
2024-05-14 2024-05-10 0.306 45,559 +7,593 0.00% 13,920
2024-02-01 2024-01-30 0.211 37,966 +37,966 0.00% 8,000
2023-12-12 2023-12-08 0.237 0 -1,507,239
2023-11-24 2023-11-22 0.218 1,507,239 -16,857 0.13% 329,038
2023-11-02 2023-10-31 0.247 1,524,096 -28,447 0.13% 376,116
2023-10-30 2023-10-26 0.275 1,552,543 +59,000 0.13% 427,344
2023-10-20 2023-10-18 0.294 1,493,543 +5,479 0.13% 439,456
2023-10-04 2023-09-29 0.380 1,488,064 +18,543 0.13% 564,960
2023-10-03 2023-09-28 0.342 1,469,521 +22,335 0.13% 502,128
2023-09-18 2023-09-14 0.370 1,447,186 -516,250 0.13% 535,704
2023-09-04 2023-08-30 0.285 1,963,436 +28,447 0.17% 559,080
2023-08-18 2023-08-16 0.332 1,934,989 -105,357 0.17% 642,810
2023-08-09 2023-08-07 0.323 2,040,346 +12,010 0.18% 658,444
2023-08-04 2023-08-02 0.332 2,028,336 +158,036 0.18% 673,820
2023-08-03 2023-08-01 0.351 1,870,300 +242,321 0.16% 656,824
2023-07-31 2023-07-27 0.361 1,627,979 +162,250 0.14% 587,176
2023-07-28 2023-07-26 0.342 1,465,729 +259,179 0.13% 500,832
2023-07-27 2023-07-25 0.361 1,206,550 +200,811 0.10% 435,176
2023-07-26 2023-07-24 0.361 1,005,739 +316,914 0.09% 362,748
2023-07-24 2023-07-20 0.351 688,825 +214,718 0.06% 241,906
2023-07-18 2023-07-13 0.408 474,107 -36,243 0.04% 193,500
2023-07-14 2023-07-12 0.408 510,350 +73,750 0.04% 208,292
2023-07-11 2023-07-07 0.408 436,600 +67,850 0.04% 178,192
2023-07-10 2023-07-06 0.370 368,750 +105,357 0.03% 136,500
2023-06-30 2023-06-28 0.494 263,393 +263,393 0.02% 130,000
2023-06-21 2023-06-19 0.579 0 -31,813,643
2023-06-20 2023-06-16 0.588 31,813,643 +16,857 2.76% 18,721,520
2023-06-19 2023-06-15 0.579 31,796,786 -105,357 2.76% 18,409,800
2023-06-13 2023-06-09 0.551 31,902,143 +106,622 2.77% 17,562,400
2023-06-09 2023-06-07 0.626 31,795,521 -147,500 2.76% 19,918,008
2023-06-08 2023-06-06 0.683 31,943,021 +2,425,532 2.78% 21,829,536
2023-06-07 2023-06-05 0.702 29,517,489 -421,429 2.56% 20,732,284
2023-06-06 2023-06-02 0.645 29,938,918 +360,954 2.60% 19,323,288
2023-06-05 2023-06-01 0.617 29,577,964 +126,639 2.57% 18,248,100
2023-06-02 2023-05-31 0.617 29,451,325 +165,411 2.56% 18,169,970
2023-05-31 2023-05-29 0.626 29,285,914 +163,303 2.54% 18,345,888
2023-05-30 2023-05-25 0.636 29,122,611 -158,668 2.53% 18,520,006
2023-05-23 2023-05-19 0.626 29,281,279 +785,965 2.54% 18,342,984
2023-05-19 2023-05-17 0.607 28,495,314 +632,143 2.48% 17,309,696
2023-05-18 2023-05-16 0.579 27,863,171 +421,428 2.42% 16,132,304
2023-05-17 2023-05-15 0.674 27,441,743 -210,714 2.38% 18,492,944
2023-05-16 2023-05-12 0.598 27,652,457 +227,571 2.40% 16,535,232
2023-05-15 2023-05-11 0.560 27,424,886 -213,453 2.38% 15,357,936
2023-05-12 2023-05-10 0.513 27,638,339 +284,464 2.40% 14,165,820
2023-05-11 2023-05-09 0.484 27,353,875 +316,071 2.38% 13,241,130
2023-05-10 2023-05-08 0.465 27,037,804 +686,508 2.35% 12,574,870
2023-05-09 2023-05-05 0.427 26,351,296 +200,178 2.29% 11,255,130
2023-05-02 2023-04-27 0.437 26,151,118 -163,514 2.27% 11,417,844
2023-04-27 2023-04-25 0.437 26,314,632 +588,736 2.29% 11,489,236
2023-04-26 2023-04-24 0.437 25,725,896 +415,107 2.23% 11,232,188
2023-04-25 2023-04-21 0.437 25,310,789 +178,264 2.20% 11,050,948
2023-04-21 2023-04-19 0.446 25,132,525 +765,104 2.18% 11,211,662
2023-04-19 2023-04-17 0.456 24,367,421 +522,360 2.12% 11,101,632
2023-04-17 2023-04-13 0.465 23,845,061 +115,893 2.07% 11,089,974
2023-04-12 2023-04-06 0.446 23,729,168 +105,357 2.06% 10,585,622
2023-04-04 2023-03-31 0.399 23,623,811 +16,015 2.05% 9,417,492
2023-04-03 2023-03-30 0.456 23,607,796 -2,481,372 2.05% 10,755,552
2023-03-28 2023-03-24 0.361 26,089,168 +368,750 2.27% 9,409,788
2023-03-27 2023-03-23 0.342 25,720,418 +284,464 2.23% 8,788,536
2023-03-24 2023-03-22 0.332 25,435,954 +1,053,572 2.21% 8,449,910
2023-03-23 2023-03-21 0.332 24,382,382 +705,261 2.12% 8,099,910
2023-03-22 2023-03-20 0.323 23,677,121 +513,089 2.06% 7,640,888
2023-03-17 2023-03-15 0.294 23,164,032 +309,750 2.01% 6,815,722
2023-03-16 2023-03-14 0.323 22,854,282 +742,768 1.99% 7,375,348
2023-03-15 2023-03-13 0.332 22,111,514 +442,500 1.92% 7,345,520
2023-03-14 2023-03-10 0.313 21,669,014 +215,560 1.88% 6,787,176
2023-03-13 2023-03-09 0.332 21,453,454 +57,947 1.86% 7,126,910
2023-03-10 2023-03-08 0.304 21,395,507 +321,128 1.86% 6,498,432
2023-03-09 2023-03-07 0.294 21,074,379 +1,190,958 1.83% 6,200,868
2023-03-08 2023-03-06 0.294 19,883,421 +28,025 1.73% 5,850,444
2023-03-07 2023-03-03 0.294 19,855,396 +86,814 1.72% 5,842,198
2023-03-06 2023-03-02 0.285 19,768,582 +141,811 1.72% 5,629,020
2023-02-28 2023-02-24 0.285 19,626,771 +1,053 1.71% 5,588,640
2023-02-27 2023-02-23 0.285 19,625,718 +8,407,500 1.70% 5,588,340
2023-02-24 2023-02-22 0.294 11,218,218 +4,868,975 0.97% 3,300,818
2023-02-23 2023-02-21 0.275 6,349,243 +470,104 0.55% 1,747,656
2023-02-22 2023-02-20 0.275 5,879,139 +791,443 0.51% 1,618,258
2023-02-21 2023-02-17 0.275 5,087,696 +955,167 0.44% 1,400,410
2023-02-20 2023-02-16 0.275 4,132,529 +132,750 0.36% 1,137,496
2023-02-17 2023-02-15 0.275 3,999,779 +528,261 0.35% 1,100,956
2023-02-16 2023-02-14 0.275 3,471,518 +609,175 0.30% 955,550
2023-02-15 2023-02-13 0.275 2,862,343 +110,204 0.25% 787,872
2023-02-14 2023-02-10 0.275 2,752,139 +180,582 0.24% 757,538
2023-02-13 2023-02-09 0.285 2,571,557 +284,043 0.22% 732,240
2023-02-10 2023-02-08 0.275 2,287,514 +410,893 0.20% 629,648
2023-02-09 2023-02-07 0.275 1,876,621 +1,148,392 0.16% 516,548
2023-02-08 2023-02-06 0.266 728,229 +421,429 0.06% 193,536
2023-02-07 2023-02-03 0.275 306,800 -1,896,429 0.03% 84,448
2023-02-06 2023-02-02 0.275 2,203,229 -316,071 0.19% 606,448
2023-02-03 2023-02-01 0.285 2,519,300 -36,032 0.22% 717,360
2023-02-02 2023-01-31 0.285 2,555,332 -924,825 0.22% 727,620
2023-01-31 2023-01-27 0.247 3,480,157 +316,071 0.30% 858,832
2023-01-27 2023-01-20 0.247 3,164,086 +316,072 0.27% 780,832
2023-01-26 2023-01-19 0.266 2,848,014 +211,135 0.25% 756,896
2023-01-18 2023-01-16 0.266 2,636,879 -302,375 0.23% 700,784
2023-01-16 2023-01-12 0.266 2,939,254 +399,725 0.26% 781,144
2023-01-13 2023-01-11 0.218 2,539,529 +7,375 0.22% 554,392
2023-01-12 2023-01-10 0.228 2,532,154 +417,636 0.22% 576,816
2023-01-11 2023-01-09 0.228 2,114,518 +97,139 0.18% 481,680
2023-01-10 2023-01-06 0.247 2,017,379 +804,718 0.18% 497,848
2023-01-09 2023-01-05 0.237 1,212,661 +322,393 0.11% 287,750
2023-01-06 2023-01-04 0.218 890,268 +124,322 0.08% 194,350
2023-01-05 2023-01-03 0.228 765,946 +13,485 0.07% 174,480
2023-01-04 2022-12-30 0.237 752,461 +99,668 0.07% 178,550
2023-01-03 2022-12-29 0.237 652,793 +118,632 0.06% 154,900
2022-12-30 2022-12-28 0.228 534,161 +283,411 0.05% 121,680
2022-12-20 2022-12-16 0.228 250,750 +198,071 0.02% 57,120
2022-12-05 2022-12-01 0.256 52,679 +52,679 0.00% 13,500
2022-09-05 2022-09-01 0.285 0 -119,054
2022-08-26 2022-08-24 0.275 119,054 -77,121 0.01% 32,770
2022-08-24 2022-08-22 0.237 196,175 +77,121 0.02% 46,550
2022-08-10 2022-08-08 0.275 119,054 +119,054 0.01% 32,770
2022-08-08 2022-08-04 0.332 0 -124,321
2022-08-05 2022-08-03 0.237 124,321 +124,321 0.01% 29,500
2022-07-29 2022-07-27 0.294 0 -32,661
2022-07-26 2022-07-22 0.285 32,661 +22,125 0.00% 9,300
2022-07-21 2022-07-19 0.332 10,536 -15,803 0.00% 3,500
2022-07-19 2022-07-15 0.256 26,339 -284,465 0.00% 6,750
2022-07-18 2022-07-14 0.304 310,804 +26,340 0.03% 94,400
2022-07-15 2022-07-13 0.332 284,464 +284,464 0.03% 94,500
2022-07-11 2022-07-07 0.142 0 -105,357
2022-07-08 2022-07-06 0.123 105,357 +105,357 0.01% 13,000
2022-06-23 2022-06-21 0.095 0 -682,082
2022-06-15 2022-06-13 0.114 682,082 +158,036 0.07% 77,688
2022-06-08 2022-06-06 0.123 524,046 -166,254 0.05% 64,662
2022-03-03 2022-03-01 0.142 690,300 +316,071 0.07% 98,280
2022-03-02 2022-02-28 0.152 374,229 +207,975 0.04% 56,832
2022-02-04 2022-01-27 0.180 166,254 +31,608 0.02% 29,982
2022-01-21 2022-01-19 0.180 134,646 +8,217 0.01% 24,282
2022-01-07 2022-01-05 0.209 126,429 +42,143 0.01% 26,400
2022-01-06 2022-01-04 0.199 84,286 -42,143 0.01% 16,800
2021-12-22 2021-12-20 0.199 126,429 +42,143 0.01% 25,200
2021-12-02 2021-11-30 0.218 84,286 +42,143 0.01% 18,400
2021-12-01 2021-11-29 0.237 42,143 +42,143 0.00% 10,000
2021-11-30 2021-11-26 0.256 0 -42,143
2021-11-29 2021-11-25 0.256 42,143 +42,143 0.00% 10,800
2021-10-29 2021-10-27 0.237 0 -42,143
2021-10-28 2021-10-26 0.237 42,143 +42,143 0.00% 10,000
2021-06-24 2021-06-22 0.437 0 -2,167,829
2021-06-23 2021-06-21 0.427 2,167,829 -6,321 0.21% 925,920
2021-05-26 2021-05-24 0.446 2,174,150 -105,357 0.21% 969,892
2021-05-21 2021-05-18 0.380 2,279,507 +80,071 0.22% 865,440
2021-05-20 2021-05-17 0.370 2,199,436 +31,607 0.21% 814,164
2021-05-12 2021-05-10 0.418 2,167,829 -31,607 0.21% 905,344
2021-05-10 2021-05-06 0.399 2,199,436 -31,607 0.21% 876,792
2021-05-07 2021-05-05 0.380 2,231,043 +31,607 0.21% 847,040
2021-05-05 2021-05-03 0.399 2,199,436 +31,607 0.21% 876,792
2021-05-03 2021-04-29 0.408 2,167,829 -21,071 0.21% 884,768
2021-04-30 2021-04-28 0.408 2,188,900 +21,071 0.21% 893,368
2021-03-09 2021-03-05 0.399 2,167,829 +334,615 0.21% 864,192
2021-02-22 2021-02-18 0.408 1,833,214 +337,143 0.18% 748,200
2021-02-19 2021-02-17 0.399 1,496,071 +231,785 0.14% 596,400
2021-02-18 2021-02-16 0.399 1,264,286 -51,625 0.12% 504,000
2021-02-17 2021-02-11 0.408 1,315,911 +316,072 0.13% 537,070
2021-02-10 2021-02-08 0.437 999,839 +200,178 0.10% 436,540
2021-02-08 2021-02-04 0.465 799,661 +326,607 0.08% 371,910
2021-01-28 2021-01-26 0.465 473,054 +421,429 0.05% 220,010
2021-01-26 2021-01-22 0.503 51,625 -6,321 0.00% 25,970
2021-01-20 2021-01-18 0.399 57,946 +51,625 0.01% 23,100
2021-01-08 2021-01-06 0.522 6,321 -21,072 0.00% 3,300
2021-01-05 2020-12-31 0.551 27,393 +6,322 0.00% 15,080
2021-01-04 2020-12-29 0.551 21,071 +21,071 0.00% 11,600
2020-12-22 2020-12-18 0.541 0 -22,546
2020-12-21 2020-12-17 0.588 22,546 +22,546 0.00% 13,268
2020-12-17 2020-12-15 0.456 0 -105,357
2020-12-16 2020-12-14 0.380 105,357 -242,322 0.01% 40,000
2020-12-10 2020-12-08 0.266 347,679 -105,357 0.04% 92,400
2020-12-07 2020-12-03 0.256 453,036 +105,357 0.05% 116,100
2020-12-04 2020-12-02 0.256 347,679 -105,357 0.04% 89,100
2020-12-02 2020-11-30 0.247 453,036 -21,071 0.05% 111,800
2020-11-30 2020-11-26 0.275 474,107 -158,036 0.05% 130,500
2020-11-26 2020-11-24 0.209 632,143 +30,554 0.06% 132,000
2020-11-24 2020-11-20 0.218 601,589 +1,053 0.06% 131,330
2020-11-20 2020-11-18 0.209 600,536 +42,143 0.06% 125,400
2020-11-16 2020-11-12 0.190 558,393 +105,357 0.06% 106,000
2020-10-30 2020-10-28 0.256 453,036 +42,143 0.05% 116,100
2020-10-23 2020-10-21 0.266 410,893 -52,678 0.04% 109,200
2020-10-22 2020-10-20 0.285 463,571 +147,500 0.05% 132,000
2020-10-21 2020-10-19 0.313 316,071 +42,142 0.03% 99,000
2020-10-14 2020-10-09 0.351 273,929 +18,965 0.03% 96,200
2020-10-09 2020-10-07 0.351 254,964 -10,536 0.03% 89,540
2020-10-08 2020-10-06 0.380 265,500 +21,071 0.03% 100,800
2020-10-06 2020-09-30 0.418 244,429 +158,036 0.02% 102,080
2020-10-05 2020-09-29 0.427 86,393 +21,072 0.01% 36,900
2020-09-21 2020-09-17 0.551 65,321 -42,143 0.01% 35,960
2020-09-16 2020-09-14 0.541 107,464 -84,286 0.01% 58,140
2020-09-02 2020-08-31 0.437 191,750 -105,357 0.02% 83,720
2020-08-28 2020-08-26 0.380 297,107 +105,357 0.03% 112,800
2020-08-27 2020-08-25 0.380 191,750 -73,750 0.02% 72,800
2020-08-26 2020-08-24 0.389 265,500 +136,964 0.03% 103,320
2020-08-25 2020-08-21 0.399 128,536 +84,286 0.01% 51,240
2020-08-24 2020-08-20 0.446 44,250 +31,607 0.00% 19,740
2020-08-20 2020-08-18 0.494 12,643 -31,607 0.00% 6,240
2020-08-18 2020-08-14 0.399 44,250 +31,607 0.00% 17,640
2020-08-13 2020-08-11 0.484 12,643 +12,643 0.00% 6,120
2020-08-10 2020-08-06 0.475 0 -28,446
2020-08-04 2020-07-31 0.532 28,446 +28,446 0.00% 15,120
2020-07-27 2020-07-23 0.816 0 -13,696
2020-07-24 2020-07-22 0.778 13,696 +13,696 0.00% 10,660
2020-06-22 2020-06-18 0.513 0 -225,886
2020-06-18 2020-06-16 0.607 225,886 +6,743 0.03% 137,216
2020-06-04 2020-06-02 0.569 219,143 +21,072 0.03% 124,800
2020-06-03 2020-06-01 0.551 198,071 +105,357 0.03% 109,040
2020-04-24 2020-04-22 0.475 92,714 -2,740 0.01% 44,000
2020-04-17 2020-04-15 0.408 95,454 -14,750 0.01% 38,958
2020-02-12 2020-02-10 0.759 110,204 +14,750 0.01% 83,680
2020-01-03 2019-12-31 1.035 95,454 -10,535 0.01% 98,754
2020-01-02 2019-12-27 1.101 105,989 +94,821 0.01% 116,696
2019-12-16 2019-12-12 0.921 11,168 +10,536 0.00% 10,282
2019-12-12 2019-12-10 0.902 632 +632 0.00% 570
2019-10-14 2019-10-10 0.494 0 -104,725
2019-10-09 2019-10-04 0.532 104,725 -316,071 0.01% 55,664
2019-10-02 2019-09-27 0.560 420,796 -10,536 0.05% 235,646
2019-09-30 2019-09-26 0.655 431,332 +10,536 0.06% 282,486
2019-09-10 2019-09-06 0.626 420,796 +158,035 0.05% 263,604
2019-09-06 2019-09-04 0.560 262,761 +248,643 0.03% 147,146
2019-09-03 2019-08-30 0.569 14,118 -632 0.00% 8,040
2019-08-29 2019-08-27 0.569 14,750 +14,750 0.00% 8,400
2019-08-16 2019-08-14 0.465 0 -42,143
2019-08-05 2019-08-01 0.475 42,143 +10,536 0.01% 20,000
2019-07-31 2019-07-29 0.560 31,607 +10,536 0.00% 17,700
2019-07-30 2019-07-26 0.541 21,071 +21,071 0.00% 11,400
2019-07-15 2019-07-11 0.712 0 -21,071
2019-07-10 2019-07-08 0.607 21,071 +21,071 0.00% 12,800
2018-12-04 2018-11-30 2.847 0 -5,057
2018-11-26 2018-11-22 2.800 5,057 +5,057 0.00% 14,160
2018-11-20 2018-11-16 2.705 0 -40,036
2018-08-15 2018-08-13 2.895 40,036 -2,107 0.01% 115,901
2018-08-13 2018-08-09 2.895 42,143 +21,072 0.01% 122,000
2018-08-09 2018-08-07 2.705 21,071 +10,535 0.00% 56,999
2018-08-07 2018-08-03 2.563 10,536 -210 0.00% 27,001
2018-08-06 2018-08-02 2.563 10,746 +210 0.00% 27,539
2018-07-17 2018-07-13 2.610 10,536 +1,475 0.00% 27,501
2018-07-16 2018-07-12 2.563 9,061 +9,061 0.00% 23,221
2018-05-25 2018-05-23 2.610 0 -34,557
2018-05-08 2018-05-04 2.847 34,557 -21,072 0.00% 98,400
2018-05-04 2018-05-02 2.705 55,629 +18,965 0.01% 150,481
2018-05-02 2018-04-27 2.800 36,664 -18,965 0.00% 102,659
2018-04-30 2018-04-26 2.895 55,629 +10,536 0.01% 161,041
2018-04-27 2018-04-25 2.942 45,093 +10,536 0.01% 132,680
2018-04-12 2018-04-10 3.132 34,557 -2,107 0.00% 108,240
2018-03-27 2018-03-23 2.990 36,664 +421 0.00% 109,619
2018-03-26 2018-03-22 3.037 36,243 -8,428 0.00% 110,080
2018-03-21 2018-03-19 3.085 44,671 +8,428 0.01% 137,799
2018-01-31 2018-01-29 4.034 36,243 -632 0.00% 146,201
2018-01-24 2018-01-22 3.844 36,875 +2,107 0.00% 141,750
2018-01-16 2018-01-12 3.844 34,768 +2,107 0.00% 133,651
2018-01-10 2018-01-08 3.797 32,661 -1,053 0.00% 124,001
2018-01-04 2018-01-02 3.892 33,714 -632 0.00% 131,199
2018-01-03 2017-12-29 3.322 34,346 +1,264 0.00% 114,099
2017-12-28 2017-12-22 3.559 33,082 +29,921 0.00% 117,749
2017-12-27 2017-12-21 3.512 3,161 +1,054 0.00% 11,101
2017-12-12 2017-12-08 4.081 2,107 +2,107 0.00% 8,599
2017-11-10 2017-11-08 3.037 0 -10,536
2017-10-12 2017-10-10 3.085 10,536 +10,536 0.00% 32,501
2017-09-27 2017-09-25 2.990 0 -10,536
2017-09-26 2017-09-22 2.942 10,536 +10,536 0.00% 31,001
2017-07-03 2017-06-29 2.563 0 -21,071
2017-06-16 2017-06-14 2.079 21,071 +21,071 0.00% 43,799
2017-04-18 2017-04-12 1.889 0 -10,536
2017-04-11 2017-04-07 1.898 10,536 +10,536 0.00% 20,001
2017-03-13 2017-03-09 1.927 0 -40,036
2017-03-07 2017-03-03 1.936 40,036 -15,803 0.01% 77,521
2017-03-06 2017-03-02 1.955 55,839 +15,803 0.01% 109,179
2017-03-02 2017-02-28 1.936 40,036 -97,139 0.01% 77,521
2017-02-28 2017-02-24 1.984 137,175 -57,736 0.03% 272,118
2017-02-15 2017-02-13 1.727 194,911 -2,107 0.05% 336,700
2017-01-24 2017-01-20 1.727 197,018 +5,268 0.05% 340,340
2017-01-18 2017-01-16 1.765 191,750 -10,536 0.05% 338,520
2017-01-04 2016-12-30 1.879 202,286 +10,536 0.05% 380,161
2016-12-19 2016-12-15 1.974 191,750 +843 0.05% 378,560
2016-11-30 2016-11-28 1.993 190,907 +5,268 0.05% 380,520
2016-11-16 2016-11-14 2.079 185,639 +16,857 0.04% 385,877
2016-11-11 2016-11-09 2.088 168,782 -10,536 0.04% 352,440
2016-11-10 2016-11-08 2.079 179,318 +10,536 0.04% 372,738
2016-11-08 2016-11-04 2.088 168,782 +4,636 0.04% 352,440
2016-11-07 2016-11-03 2.107 164,146 -15,804 0.04% 345,875
2016-11-04 2016-11-02 2.145 179,950 +15,804 0.04% 386,008
2016-10-28 2016-10-26 2.306 164,146 +4,635 0.04% 378,593
2016-10-14 2016-10-12 2.278 159,511 -14,750 0.05% 363,361
2016-10-04 2016-09-30 2.373 174,261 -10,535 0.05% 413,501
2016-10-03 2016-09-29 2.420 184,796 +4,214 0.05% 447,269
2016-09-30 2016-09-28 2.468 180,582 +30,553 0.05% 445,640
2016-09-28 2016-09-26 2.278 150,029 -2,107 0.04% 341,761
2016-09-27 2016-09-23 1.965 152,136 +16,857 0.04% 298,909
2016-09-22 2016-09-20 1.936 135,279 +4,215 0.04% 261,937
2016-09-07 2016-09-05 1.965 131,064 -21,072 0.04% 257,507
2016-08-26 2016-08-24 2.050 152,136 +147,500 0.04% 311,905
2016-06-29 2016-06-27 2.363 4,636 -52,678 0.00% 10,957
2016-06-28 2016-06-24 2.221 57,314 +4,635 0.02% 127,295
2016-06-22 2016-06-20 2.259 52,679 +52,679 0.02% 119,001
2016-06-10 2016-06-07 2.354 0 -221,250
2016-06-08 2016-06-06 2.354 221,250 -25,918 0.07% 520,800
2016-05-10 2016-05-06 2.420 247,168 -12,643 0.08% 598,230
2016-05-06 2016-05-04 2.373 259,811 -43,828 0.08% 616,501
2016-05-05 2016-05-03 2.420 303,639 +12,643 0.10% 734,909
2016-04-29 2016-04-27 2.373 290,996 +4,214 0.09% 690,499
2016-04-28 2016-04-26 2.373 286,782 +5,268 0.09% 680,500
2016-04-27 2016-04-25 2.468 281,514 +25,918 0.09% 694,719
2016-04-26 2016-04-22 2.563 255,596 +10,535 0.08% 655,019
2016-04-22 2016-04-20 2.563 245,061 +4,215 0.08% 628,021
2016-04-15 2016-04-13 2.705 240,846 -633 0.08% 651,509
2016-04-08 2016-04-06 2.610 241,479 +15,804 0.08% 630,301
2016-03-30 2016-03-24 2.420 225,675 -5,268 0.11% 546,210
2016-03-24 2016-03-22 2.354 230,943 +2,107 0.11% 543,616
2016-03-15 2016-03-11 2.705 228,836 -1,053 0.11% 619,021
2016-03-14 2016-03-10 2.800 229,889 -10,536 0.11% 643,689
2016-03-08 2016-03-04 2.335 240,425 +5,268 0.11% 561,372
2016-03-07 2016-03-03 2.344 235,157 +632 0.11% 551,304
2016-01-22 2016-01-20 1.936 234,525 -10,536 0.11% 454,104
2016-01-21 2016-01-19 2.098 245,061 -15,803 0.11% 514,047
2016-01-08 2016-01-06 2.468 260,864 +10,535 0.12% 643,759
2016-01-07 2016-01-05 2.515 250,329 +6,322 0.12% 629,641
2016-01-06 2016-01-04 2.563 244,007 +15,803 0.11% 625,320
2016-01-05 2015-12-31 2.610 228,204 +843 0.11% 595,651
2016-01-04 2015-12-29 2.420 227,361 +12,643 0.11% 550,291
2015-12-30 2015-12-28 2.515 214,718 +10,536 0.10% 540,070
2015-12-29 2015-12-24 2.658 204,182 +4,636 0.10% 542,640
2015-12-22 2015-12-18 2.847 199,546 +1,053 0.09% 568,199
2015-12-16 2015-12-14 2.990 198,493 -3,371 0.09% 593,460
2015-10-27 2015-10-23 3.797 201,864 +3,160 0.09% 766,399
2015-10-26 2015-10-22 3.844 198,704 +20,018 0.09% 763,832
2015-10-22 2015-10-19 4.176 178,686 +3,372 0.08% 746,241
2015-10-20 2015-10-16 4.508 175,314 -18,332 0.08% 790,399
2015-10-19 2015-10-15 4.224 193,646 +86,182 0.09% 817,908
2015-10-16 2015-10-14 3.892 107,464 -8,429 0.05% 418,199
2015-10-15 2015-10-13 3.702 115,893 +8,429 0.05% 429,001
2015-10-14 2015-10-12 3.702 107,464 -12,643 0.05% 397,799
2015-10-08 2015-10-06 3.702 120,107 +12,643 0.06% 444,599
2015-10-02 2015-09-29 3.702 107,464 +8,007 0.05% 397,799
2015-09-30 2015-09-25 3.892 99,457 -3,161 0.05% 387,039
2015-09-25 2015-09-23 3.322 102,618 -4,214 0.05% 340,900
2015-09-24 2015-09-22 3.512 106,832 +27,182 0.05% 375,179
2015-09-23 2015-09-21 3.844 79,650 +1,896 0.04% 306,180
2015-09-17 2015-09-15 3.512 77,754 -18,964 0.04% 273,062
2015-09-16 2015-09-14 3.464 96,718 -28,236 0.05% 335,070
2015-09-15 2015-09-11 2.610 124,954 -60,264 0.06% 326,151
2015-09-11 2015-09-09 2.753 185,218 +10,536 0.09% 509,820
2015-08-28 2015-08-26 2.705 174,682 +2,107 0.08% 472,530
2015-08-27 2015-08-25 2.753 172,575 +9,061 0.08% 475,020
2015-08-26 2015-08-24 3.275 163,514 +421 0.08% 535,439
2015-08-20 2015-08-18 4.603 163,093 -4,214 0.08% 750,781
2015-08-14 2015-08-12 4.651 167,307 -8,429 0.08% 778,119
2015-08-13 2015-08-11 4.936 175,736 +8,429 0.08% 867,361
2015-08-12 2015-08-10 4.936 167,307 +1,475 0.08% 825,759
2015-08-11 2015-08-07 4.698 165,832 +22,125 0.08% 779,129
2015-08-10 2015-08-06 4.698 143,707 -21,072 0.07% 675,179
2015-08-06 2015-08-04 4.841 164,779 -10,535 0.08% 797,642
2015-08-05 2015-08-03 5.031 175,314 +4,214 0.08% 881,919
2015-08-04 2015-07-31 6.075 171,100 +10,536 0.08% 1,039,360
2015-08-03 2015-07-30 6.739 160,564 +1,475 0.07% 1,082,038
2015-07-31 2015-07-29 5.885 159,089 +14,750 0.07% 936,198
2015-07-30 2015-07-28 6.169 144,339 +10,535 0.08% 890,498
2015-07-29 2015-07-27 5.410 133,804 -13,907 0.07% 723,902
2015-07-28 2015-07-24 5.980 147,711 -210 0.08% 883,262
2015-07-23 2015-07-21 5.220 147,921 -6,111 0.08% 772,198
2015-07-21 2015-07-17 5.315 154,032 +5,268 0.09% 818,719
2015-07-16 2015-07-14 5.220 148,764 -10,536 0.08% 776,599
2015-07-14 2015-07-10 4.508 159,300 +17,279 0.09% 718,200
2015-07-13 2015-07-09 3.892 142,021 +4,214 0.08% 552,678
2015-07-09 2015-07-07 3.797 137,807 -16,436 0.08% 523,199
2015-07-08 2015-07-06 4.319 154,243 -28,446 0.09% 666,121
2015-07-07 2015-07-03 5.125 182,689 -10,536 0.10% 936,359
2015-07-06 2015-07-02 5.315 193,225 +4,214 0.11% 1,027,040
2015-07-03 2015-06-30 5.790 189,011 -6,321 0.11% 1,094,342
2015-07-02 2015-06-29 6.169 195,332 -7,375 0.11% 1,205,099
2015-06-30 2015-06-26 5.505 202,707 -6,532 0.11% 1,115,919
2015-06-29 2015-06-25 5.031 209,239 +10,535 0.12% 1,052,579
2015-06-26 2015-06-24 5.220 198,704 +2,740 0.11% 1,037,302
2015-06-25 2015-06-23 4.651 195,964 -13,697 0.11% 911,399
2015-06-23 2015-06-19 4.746 209,661 +12,643 0.12% 995,001
2015-06-19 2015-06-17 4.698 197,018 -2,107 0.11% 925,651
2015-06-18 2015-06-16 4.746 199,125 +10,536 0.11% 945,000
2015-06-17 2015-06-15 4.936 188,589 +7,585 0.11% 930,799
2015-06-16 2015-06-12 5.125 181,004 +84,075 0.10% 927,722
2015-06-15 2015-06-11 4.841 96,929 -6,321 0.05% 469,202
2015-06-12 2015-06-10 4.698 103,250 +3,161 0.06% 485,100
2015-06-11 2015-06-09 4.936 100,089 +100,089 0.06% 493,999
2015-06-09 2015-06-05 4.461 0 -30,764
2015-06-04 2015-06-02 4.936 30,764 +18,121 0.02% 151,839
2015-06-03 2015-06-01 4.651 12,643 -2,107 0.01% 58,801
2015-06-01 2015-05-28 4.034 14,750 +5,268 0.01% 59,500
2015-05-29 2015-05-27 3.892 9,482 +6,321 0.01% 36,899
2015-05-28 2015-05-26 3.892 3,161 -8,428 0.00% 12,301
2015-05-27 2015-05-22 3.654 11,589 +10,535 0.01% 42,349
2015-05-21 2015-05-19 3.892 1,054 -421 0.00% 4,102
2015-05-12 2015-05-08 3.464 1,475 +421 0.00% 5,110
2015-04-22 2015-04-20 3.892 1,054 -4,214 0.00% 4,102
2015-04-17 2015-04-15 4.034 5,268 -3,161 0.00% 21,251
2015-04-14 2015-04-10 3.417 8,429 -30,132 0.00% 28,801
2015-04-13 2015-04-09 3.417 38,561 +3,161 0.02% 131,761
2015-04-10 2015-04-08 2.800 35,400 +16,436 0.02% 99,120
2015-04-09 2015-04-02 2.753 18,964 -32,240 0.01% 52,199
2015-04-01 2015-03-30 1.756 51,204 -2,107 0.03% 89,911
2015-03-31 2015-03-27 1.775 53,311 -32,239 0.03% 94,623
2015-03-16 2015-03-12 1.633 85,550 +2,107 0.05% 139,664
2015-03-09 2015-03-05 1.566 83,443 -6,743 0.05% 130,680
2015-01-21 2015-01-19 1.547 90,186 +5,268 0.05% 139,528
2015-01-19 2015-01-15 1.566 84,918 +5,268 0.05% 132,990
2014-12-10 2014-12-08 1.633 79,650 +10,536 0.05% 130,032
2014-12-09 2014-12-05 1.765 69,114 +17,910 0.04% 122,015
2014-12-08 2014-12-04 1.784 51,204 +5,268 0.03% 91,369
2014-12-03 2014-12-01 1.898 45,936 -10,535 0.03% 87,201
2014-11-21 2014-11-19 1.946 56,471 -10,536 0.03% 109,879
2014-11-20 2014-11-18 1.917 67,007 +18,964 0.04% 128,472
2014-11-17 2014-11-13 1.917 48,043 +5,268 0.03% 92,112
2014-11-14 2014-11-12 1.898 42,775 +632 0.02% 81,200
2014-11-12 2014-11-10 1.974 42,143 +5,268 0.03% 83,200
2014-11-07 2014-11-05 2.088 36,875 -10,536 0.03% 77,000
2014-11-05 2014-11-03 2.126 47,411 +24,232 0.03% 100,801
2014-11-04 2014-10-31 2.079 23,179 -3,160 0.02% 48,181
2014-11-03 2014-10-30 1.936 26,339 -21,072 0.02% 50,999
2014-10-20 2014-10-16 1.879 47,411 +9,482 0.03% 89,101
2014-10-10 2014-10-08 1.927 37,929 +21,072 0.03% 73,081
2014-10-07 2014-10-03 1.879 16,857 +1,053 0.01% 31,680
2014-10-03 2014-09-29 1.946 15,804 +5,268 0.01% 30,751
2014-09-29 2014-09-25 2.031 10,536 -5,268 0.01% 21,401
2014-09-26 2014-09-24 2.041 15,804 -21,071 0.01% 32,251
2014-09-25 2014-09-23 1.955 36,875 +3,161 0.03% 72,100
2014-09-23 2014-09-19 1.936 33,714 +5,268 0.02% 65,279
2014-09-17 2014-09-15 1.955 28,446 +15,803 0.02% 55,619
2014-09-16 2014-09-12 2.003 12,643 +10,536 0.01% 25,320
2014-07-08 2014-07-04 2.259 2,107 +2,107 0.00% 4,760
2014-05-22 2014-05-20 1.955 0 -64,057
2014-04-01 2014-03-28 2.990 64,057 -1,686 0.04% 191,520
2014-03-19 2014-03-17 2.753 65,743 -4,846 0.05% 180,960
2014-03-18 2014-03-14 2.753 70,589 +28,235 0.05% 194,299
2014-03-17 2014-03-13 2.895 42,354 +4,215 0.03% 122,611
2014-02-13 2014-02-11 3.702 38,139 -9,482 0.03% 141,179
2014-02-12 2014-02-10 3.892 47,621 -2,108 0.04% 185,318
2014-02-11 2014-02-07 3.180 49,729 -9,060 0.04% 158,121
2014-01-22 2014-01-20 2.563 58,789 +6,953 0.05% 150,659
2014-01-03 2013-12-31 2.847 51,836 +5,268 0.04% 147,601
2013-12-20 2013-12-18 4.271 46,568 +6,743 0.04% 198,901
2013-12-19 2013-12-17 3.939 39,825 +1,264 0.03% 156,870
2013-12-18 2013-12-16 3.939 38,561 +33,293 0.03% 151,891
2013-12-17 2013-12-13 4.224 5,268 -4,003 0.00% 22,251
2013-12-16 2013-12-12 4.414 9,271 +9,271 0.01% 40,918
2013-12-13 2013-12-11 5.125 0 -1,054
2013-12-11 2013-12-09 4.936 1,054 +1,054 0.00% 5,202
2013-12-10 2013-12-06 3.844 0 -1,054
2013-12-03 2013-11-29 2.373 1,054 -10,535 0.00% 2,501
2013-11-13 2013-11-11 1.727 11,589 +10,535 0.01% 20,020
2013-10-23 2013-10-21 1.955 1,054 +1,054 0.00% 2,061
2013-09-09 2013-09-05 2.278 0 -1,054
2013-07-17 2013-07-15 2.231 1,054 +1,054 0.00% 2,351
2013-05-23 2013-05-21 1.993 0 -14,750
2013-02-20 2013-02-18 1.338 14,750 -1,054 0.01% 19,740
2013-01-16 2013-01-14 1.329 15,804 +15,804 0.01% 21,001
2012-05-24 2012-05-22 1.633 0 -15,804
2012-05-10 2012-05-08 2.107 15,804 -5,267 0.01% 33,301
2012-05-08 2012-05-04 1.993 21,071 -2,108 0.02% 41,999
2012-02-29 2012-02-27 1.443 23,179 -15,803 0.02% 33,441
2012-01-13 2012-01-11 1.129 38,982 +15,803 0.03% 44,030
2012-01-12 2012-01-10 1.025 23,179 +2,108 0.02% 23,760
2012-01-11 2012-01-09 1.054 21,071 +21,071 0.02% 22,200
2011-05-20 2011-05-18 2.658 0 -40,457
2011-04-15 2011-04-13 2.658 40,457 +10,536 0.03% 107,520
2011-04-12 2011-04-08 2.705 29,921 +4,214 0.02% 80,939
2011-04-06 2011-04-01 2.563 25,707 +5,268 0.02% 65,880
2011-03-17 2011-03-15 2.753 20,439 -10,536 0.02% 56,259
2011-02-22 2011-02-18 3.132 30,975 -4,214 0.03% 97,020
2011-02-07 2011-01-31 2.753 35,189 +1,053 0.03% 96,859
2011-02-01 2011-01-28 2.658 34,136 +3,161 0.03% 90,721
2010-12-08 2010-12-06 3.180 30,975 -5,900 0.03% 98,490
2010-12-07 2010-12-03 3.132 36,875 -4,636 0.03% 115,500
2010-11-25 2010-11-23 3.227 41,511 +13,697 0.03% 133,961
2010-11-24 2010-11-22 3.227 27,814 +16,857 0.02% 89,759
2010-11-17 2010-11-15 3.607 10,957 +421 0.01% 39,519
2010-11-11 2010-11-09 3.417 10,536 -14,328 0.01% 36,001
2010-11-04 2010-11-02 3.607 24,864 +2,739 0.02% 89,679
2010-10-21 2010-10-19 3.607 22,125 +22,125 0.02% 79,800
2010-08-12 2010-08-10 3.654 0 -4,214
2010-07-26 2010-07-22 2.800 4,214 +2,107 0.00% 11,799
2010-06-29 2010-06-25 2.942 2,107 +2,107 0.00% 6,200
2010-06-04 2010-06-02 3.085 0 -11,589
2010-06-03 2010-06-01 3.180 11,589 -73,750 0.01% 36,849
2010-06-02 2010-05-31 3.085 85,339 +4,846 0.07% 263,249
2010-05-19 2010-05-17 3.417 80,493 -10,536 0.07% 275,040
2010-04-29 2010-04-27 3.986 91,029 +422 0.07% 362,882
2010-04-27 2010-04-23 4.034 90,607 +10,536 0.07% 365,499
2010-04-23 2010-04-21 3.939 80,071 +10,535 0.06% 315,398
2010-04-09 2010-04-07 3.939 69,536 +10,536 0.06% 273,901
2010-04-08 2010-04-01 3.892 59,000 +2,107 0.05% 229,600
2010-03-30 2010-03-26 4.034 56,893 -2,107 0.05% 229,501
2010-03-26 2010-03-24 4.081 59,000 +3,161 0.05% 240,800
2010-03-19 2010-03-17 4.271 55,839 +1,053 0.05% 238,499
2010-03-18 2010-03-16 4.366 54,786 +3,161 0.05% 239,201
2010-03-17 2010-03-15 4.414 51,625 +4,214 0.05% 227,850
2010-03-16 2010-03-12 4.508 47,411 -20,018 0.04% 213,751
2010-03-15 2010-03-11 4.556 67,429 +5,268 0.06% 307,202
2010-03-12 2010-03-10 4.698 62,161 +22,125 0.06% 292,051
2010-03-08 2010-03-04 4.271 40,036 +5,268 0.04% 171,001
2010-03-03 2010-03-01 4.508 34,768 +6,322 0.03% 156,751
2010-02-08 2010-02-04 4.414 28,446 -1,897 0.03% 125,548
2010-02-04 2010-02-02 4.414 30,343 +21,072 0.03% 133,921
2010-02-03 2010-02-01 4.414 9,271 +1,896 0.01% 40,918
2010-02-02 2010-01-29 4.176 7,375 +5,268 0.01% 30,800
2010-01-26 2010-01-22 5.031 2,107 -4,214 0.00% 10,599
2010-01-25 2010-01-21 5.125 6,321 +2,107 0.01% 32,398
2010-01-15 2010-01-13 5.600 4,214 +1,264 0.00% 23,598
2010-01-14 2010-01-12 6.359 2,950 +2,950 0.00% 18,760
2009-12-22 2009-12-18 5.125 0 -10,536
2009-12-21 2009-12-17 5.031 10,536 -35,610 0.01% 53,001
2009-12-18 2009-12-16 5.220 46,146 +2,107 0.05% 240,898
2009-12-17 2009-12-15 5.505 44,039 -211 0.04% 242,438
2009-12-10 2009-12-08 4.841 44,250 +44,250 0.04% 214,200
2009-12-04 2009-12-02 4.319 0 -1,054
2009-11-25 2009-11-23 3.607 1,054 +1,054 0.00% 3,802
2009-11-12 2009-11-10 3.607 0 -1,054
2009-11-11 2009-11-09 3.797 1,054 -9,060 0.00% 4,002
2009-11-10 2009-11-06 3.417 10,114 -29,500 0.01% 34,559
2009-10-22 2009-10-20 2.847 39,614 +5,268 0.04% 112,799
2009-10-20 2009-10-16 2.895 34,346 +10,535 0.03% 99,429
2009-10-19 2009-10-15 2.942 23,811 +9,061 0.02% 70,061
2009-10-13 2009-10-09 2.895 14,750 -1,054 0.01% 42,700
2009-09-23 2009-09-21 3.085 15,804 +7,375 0.02% 48,751
2009-09-22 2009-09-18 3.180 8,429 -10,535 0.01% 26,801
2009-09-16 2009-09-14 3.417 18,964 -6,954 0.02% 64,799
2009-09-15 2009-09-11 3.227 25,918 +6,954 0.03% 83,640
2009-09-14 2009-09-10 3.180 18,964 +10,535 0.02% 60,299
2009-09-09 2009-09-07 3.322 8,429 +8,429 0.01% 28,001
2009-08-21 2009-08-19 3.369 0 -15,804
2009-08-18 2009-08-14 2.800 15,804 +11,590 0.02% 44,251
2009-08-12 2009-08-10 2.942 4,214 -7,375 0.00% 12,399
2009-07-31 2009-07-29 2.847 11,589 +5,268 0.01% 32,999
2009-07-29 2009-07-27 2.800 6,321 +5,267 0.01% 17,699
2009-07-24 2009-07-22 2.990 1,054 -4,214 0.00% 3,151
2009-07-06 2009-07-02 2.705 5,268 -10,536 0.01% 14,250
2009-06-29 2009-06-25 2.847 15,804 -3,160 0.02% 45,001
2009-06-19 2009-06-17 3.037 18,964 -2,107 0.02% 57,599
2009-06-16 2009-06-12 3.180 21,071 +3,160 0.02% 66,999
2009-06-15 2009-06-11 3.369 17,911 +9,693 0.02% 60,351
2009-06-12 2009-06-10 2.895 8,218 -15,803 0.01% 23,790
2009-06-11 2009-06-09 2.563 24,021 +22,967 0.02% 61,559
2009-06-10 2009-06-08 2.705 1,054 +1,054 0.00% 2,851
2009-05-27 2009-05-25 2.363 0 -41,721
2009-05-26 2009-05-22 2.363 41,721 +210 0.04% 98,603
2009-05-21 2009-05-19 2.268 41,511 +3,161 0.04% 94,167
2009-05-15 2009-05-13 2.155 38,350 -2,107 0.04% 82,628
2009-05-06 2009-05-04 1.946 40,457 +4,214 0.04% 78,720
2009-04-22 2009-04-20 1.993 36,243 -3,161 0.04% 72,240
2009-04-20 2009-04-16 1.898 39,404 +2,108 0.04% 74,801
2009-04-09 2009-04-07 1.775 37,296 +210 0.04% 66,197
2009-04-08 2009-04-06 1.699 37,086 -10,535 0.04% 63,008
2009-04-07 2009-04-03 1.689 47,621 +10,535 0.05% 80,455
2008-11-12 2008-11-10 1.319 37,086 +13,486 0.04% 48,928
2008-09-23 2008-09-19 2.183 23,600 -6,321 0.02% 51,520
2008-08-13 2008-08-11 2.658 29,921 +10,535 0.03% 79,519
2008-07-18 2008-07-16 2.705 19,386 -1,264 0.02% 52,441
2008-07-17 2008-07-15 2.800 20,650 -843 0.02% 57,820
2008-07-09 2008-07-07 2.895 21,493 -4,214 0.02% 62,220
2008-07-08 2008-07-04 2.847 25,707 +211 0.03% 73,200
2008-06-24 2008-06-20 3.227 25,496 +210 0.03% 82,279
2008-06-12 2008-06-10 3.275 25,286 +1,475 0.02% 82,801
2008-06-11 2008-06-06 3.369 23,811 -1,053 0.02% 80,231
2008-06-10 2008-06-05 3.369 24,864 +1,264 0.02% 83,779
2008-06-05 2008-06-03 3.369 23,600 +2,529 0.02% 79,520
2008-05-22 2008-05-20 3.369 21,071 +10,535 0.02% 70,999
2008-05-21 2008-05-19 3.417 10,536 +10,536 0.01% 36,001
2008-05-16 2008-05-14 3.464 0 -61,107
2008-05-15 2008-05-13 3.464 61,107 +3,738 0.06% 211,700
2008-04-29 2008-04-25 3.326 57,369 -3,897 0.05% 190,800
2008-04-22 2008-04-18 3.187 61,266 +12,989 0.06% 195,270
2008-04-16 2008-04-14 3.418 48,277 +4,330 0.05% 165,021
2008-04-15 2008-04-11 3.926 43,947 +8,660 0.04% 172,550
2008-04-10 2008-04-08 4.712 35,287 +1,082 0.03% 166,258
2008-04-02 2008-03-31 4.481 34,205 -1,948 0.03% 153,260
2008-03-26 2008-03-20 4.342 36,153 -2,165 0.03% 156,978
2008-03-18 2008-03-14 4.619 38,318 -4,330 0.04% 176,999
2008-03-14 2008-03-12 4.619 42,648 +10,824 0.04% 197,000
2008-03-04 2008-02-29 5.266 31,824 +8,660 0.03% 167,582
2008-02-27 2008-02-25 5.174 23,164 -217 0.02% 119,839
2008-02-22 2008-02-20 5.174 23,381 +2,165 0.02% 120,962
2008-02-20 2008-02-18 5.174 21,216 -4,329 0.02% 109,761
2008-02-13 2008-02-11 5.358 25,545 +4,113 0.02% 136,877
2008-01-31 2008-01-29 5.081 21,432 -4,113 0.02% 108,899
2008-01-30 2008-01-28 5.358 25,545 +4,113 0.02% 136,877
2008-01-29 2008-01-25 5.266 21,432 -3,464 0.02% 112,859
2008-01-25 2008-01-23 5.174 24,896 +216 0.02% 128,800
2008-01-21 2008-01-17 5.728 24,680 -2,164 0.02% 141,363
2008-01-18 2008-01-16 5.728 26,844 +2,164 0.03% 153,758
2008-01-16 2008-01-14 6.097 24,680 +1,949 0.02% 150,483
2008-01-15 2008-01-11 6.097 22,731 +3,247 0.02% 138,599
2008-01-14 2008-01-10 6.190 19,484 -1,082 0.02% 120,601
2008-01-09 2008-01-07 6.190 20,566 +5,412 0.02% 127,298
2008-01-03 2007-12-31 6.190 15,154 +5,412 0.01% 93,799
2007-12-13 2007-12-11 6.652 9,742 +4,330 0.01% 64,800
2007-11-30 2007-11-28 6.375 5,412 +5,412 0.01% 34,499
2007-11-27 2007-11-23 6.652 0 -2,165
2007-11-20 2007-11-16 6.744 2,165 -10,608 0.00% 14,601
2007-11-05 2007-11-01 7.760 12,773 +12,773 0.01% 99,122
2007-10-24 2007-10-22 8.684 0 -1,082
2007-10-22 2007-10-17 8.037 1,082 +1,082 0.00% 8,696
2007-10-18 2007-10-16 8.268 0 -101,533
2007-10-17 2007-10-15 8.541 101,533 +1,601 0.12% 867,190
2007-10-12 2007-10-10 8.723 99,932 +11,225 0.11% 871,676
2007-10-11 2007-10-09 8.632 88,707 +11,006 0.10% 765,704
2007-09-27 2007-09-24 8.632 77,701 +2,421 0.09% 670,702
2007-09-25 2007-09-21 9.086 75,280 +3,963 0.08% 684,004
2007-09-24 2007-09-20 9.450 71,317 +2,201 0.08% 673,916
2007-09-21 2007-09-19 9.450 69,116 -3,302 0.08% 653,117
2007-09-18 2007-09-14 9.359 72,418 -660 0.08% 677,740
2007-09-14 2007-09-12 8.995 73,078 +4,402 0.08% 657,357
2007-09-12 2007-09-10 9.268 68,676 -8,805 0.08% 636,479
2007-09-06 2007-09-04 9.177 77,481 +1,101 0.09% 711,043
2007-09-04 2007-08-31 9.177 76,380 -220 0.09% 700,939
2007-09-03 2007-08-30 9.177 76,600 -1,101 0.09% 702,958
2007-08-30 2007-08-28 10.176 77,701 +5,503 0.09% 790,722
2007-08-29 2007-08-27 9.904 72,198 +3,302 0.08% 715,041
2007-08-27 2007-08-23 9.268 68,896 -5,503 0.08% 638,518
2007-08-24 2007-08-22 8.359 74,399 +3,302 0.08% 621,920
2007-08-23 2007-08-21 8.723 71,097 -2,201 0.08% 620,157
2007-08-22 2007-08-20 8.723 73,298 +660 0.08% 639,356
2007-08-21 2007-08-17 7.814 72,638 +3,302 0.08% 567,599
2007-08-20 2007-08-16 8.723 69,336 +9,465 0.08% 604,797
2007-08-17 2007-08-15 9.995 59,871 +2,201 0.07% 598,396
2007-08-16 2007-08-14 10.086 57,670 +2,201 0.06% 581,637
2007-08-14 2007-08-10 9.995 55,469 -220 0.06% 554,399
2007-08-08 2007-08-06 10.267 55,689 -5,503 0.06% 571,778
2007-08-07 2007-08-03 10.813 61,192 +3,522 0.07% 661,639
2007-08-06 2007-08-02 10.449 57,670 -881 0.06% 602,597
2007-08-02 2007-07-31 11.085 58,551 +22,012 0.07% 649,043
2007-08-01 2007-07-30 10.994 36,539 +1,321 0.04% 401,718
2007-07-31 2007-07-27 11.267 35,218 +9,905 0.04% 396,794
2007-07-25 2007-07-23 11.449 25,313 -661 0.03% 289,797
2007-07-24 2007-07-20 11.812 25,974 -7,484 0.03% 306,804
2007-07-23 2007-07-19 11.267 33,458 -4,842 0.04% 376,965
2007-07-20 2007-07-18 10.631 38,300 +3,742 0.04% 407,159
2007-07-13 2007-07-11 10.540 34,558 +2,201 0.04% 364,238
2007-07-06 2007-07-04 10.267 32,357 +2,862 0.04% 332,220
2007-07-04 2007-06-29 10.722 29,495 +7,704 0.03% 316,235
2007-06-29 2007-06-27 10.994 21,791 +6,383 0.02% 239,575
2007-06-28 2007-06-26 11.267 15,408 -2,421 0.02% 173,599
2007-06-27 2007-06-25 11.630 17,829 +1,100 0.02% 207,356
2007-06-26 2007-06-22 11.449 16,729 0.02% 191,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top