History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-13 | 2025-10-09 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-25 | 2025-09-23 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-24 | 2025-09-22 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-23 | 2025-09-19 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-22 | 2025-09-18 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-19 | 2025-09-17 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-18 | 2025-09-16 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-17 | 2025-09-15 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-16 | 2025-09-12 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-12 | 2025-09-10 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-09 | 2025-09-05 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-08 | 2025-09-04 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-09-01 | 2025-08-28 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-29 | 2025-08-27 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-27 | 2025-08-25 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-21 | 2025-08-19 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-20 | 2025-08-18 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-19 | 2025-08-15 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-18 | 2025-08-14 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.057 | 215,000 | +0 | 0.01% | 12,255 |
| 2025-08-08 | 2025-08-06 | 0.057 | 215,000 | +0 | 0.01% | 12,255 |
| 2025-08-07 | 2025-08-05 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-08-06 | 2025-08-04 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-08-05 | 2025-08-01 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-08-04 | 2025-07-31 | 0.055 | 215,000 | +0 | 0.01% | 11,825 |
| 2025-08-01 | 2025-07-30 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-07-31 | 2025-07-29 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-07-30 | 2025-07-28 | 0.059 | 215,000 | +0 | 0.01% | 12,685 |
| 2025-07-29 | 2025-07-25 | 0.065 | 215,000 | +0 | 0.01% | 13,975 |
| 2025-07-28 | 2025-07-24 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-07-25 | 2025-07-23 | 0.058 | 215,000 | +0 | 0.01% | 12,470 |
| 2025-07-24 | 2025-07-22 | 0.056 | 215,000 | +0 | 0.01% | 12,040 |
| 2025-07-23 | 2025-07-21 | 0.062 | 215,000 | +0 | 0.01% | 13,330 |
| 2025-07-22 | 2025-07-18 | 0.063 | 215,000 | +0 | 0.01% | 13,545 |
| 2025-07-21 | 2025-07-17 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-07-18 | 2025-07-16 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-07-17 | 2025-07-15 | 0.066 | 215,000 | +0 | 0.01% | 14,190 |
| 2025-07-16 | 2025-07-14 | 0.066 | 215,000 | +0 | 0.01% | 14,190 |
| 2025-07-15 | 2025-07-11 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-07-14 | 2025-07-10 | 0.060 | 215,000 | +0 | 0.01% | 12,900 |
| 2025-07-11 | 2025-07-09 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-07-10 | 2025-07-08 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-07-09 | 2025-07-07 | 0.066 | 215,000 | +0 | 0.01% | 14,190 |
| 2025-07-08 | 2025-07-04 | 0.065 | 215,000 | +0 | 0.01% | 13,975 |
| 2025-07-07 | 2025-07-03 | 0.064 | 215,000 | +0 | 0.01% | 13,760 |
| 2025-07-04 | 2025-07-02 | 0.064 | 215,000 | +0 | 0.01% | 13,760 |
| 2025-07-03 | 2025-06-30 | 0.065 | 215,000 | +0 | 0.01% | 13,975 |
| 2025-07-02 | 2025-06-27 | 0.066 | 215,000 | +0 | 0.01% | 14,190 |
| 2025-06-30 | 2025-06-26 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-06-27 | 2025-06-25 | 0.065 | 215,000 | +0 | 0.01% | 13,975 |
| 2025-06-26 | 2025-06-24 | 0.064 | 215,000 | +0 | 0.01% | 13,760 |
| 2025-06-25 | 2025-06-23 | 0.064 | 215,000 | +0 | 0.01% | 13,760 |
| 2025-06-24 | 2025-06-20 | 0.067 | 215,000 | +0 | 0.01% | 14,405 |
| 2025-06-23 | 2025-06-19 | 0.071 | 215,000 | +0 | 0.01% | 15,265 |
| 2025-06-20 | 2025-06-18 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-06-19 | 2025-06-17 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-06-18 | 2025-06-16 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-06-17 | 2025-06-13 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-06-16 | 2025-06-12 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-06-13 | 2025-06-11 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-06-12 | 2025-06-10 | 0.071 | 215,000 | +0 | 0.01% | 15,265 |
| 2025-06-11 | 2025-06-09 | 0.076 | 215,000 | +0 | 0.01% | 16,340 |
| 2025-06-10 | 2025-06-06 | 0.074 | 215,000 | +0 | 0.01% | 15,910 |
| 2025-06-09 | 2025-06-05 | 0.073 | 215,000 | +0 | 0.01% | 15,695 |
| 2025-06-06 | 2025-06-04 | 0.073 | 215,000 | +0 | 0.01% | 15,695 |
| 2025-06-05 | 2025-06-03 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-06-04 | 2025-06-02 | 0.066 | 215,000 | -648,000 | 0.01% | 14,190 |
| 2025-05-22 | 2025-05-20 | 0.060 | 863,000 | +648,000 | 0.04% | 51,780 |
| 2024-10-02 | 2024-09-27 | 0.104 | 215,000 | +2,000 | 0.01% | 22,360 |
| 2024-08-14 | 2024-08-12 | 0.130 | 213,000 | +10,831 | 0.02% | 27,603 |
| 2023-12-21 | 2023-12-19 | 0.266 | 202,169 | -22,242 | 0.02% | 53,729 |
| 2023-05-25 | 2023-05-23 | 0.645 | 224,411 | -10,535 | 0.02% | 144,840 |
| 2023-05-23 | 2023-05-19 | 0.626 | 234,946 | +4,214 | 0.02% | 147,180 |
| 2023-05-17 | 2023-05-15 | 0.674 | 230,732 | -1,599,743 | 0.02% | 155,490 |
| 2023-04-24 | 2023-04-20 | 0.446 | 1,830,475 | -15,804 | 0.16% | 816,578 |
| 2022-10-21 | 2022-10-19 | 0.237 | 1,846,279 | -52,678 | 0.16% | 438,100 |
| 2022-04-13 | 2022-04-11 | 0.104 | 1,898,957 | +177,000 | 0.18% | 198,264 |
| 2022-03-07 | 2022-03-03 | 0.123 | 1,721,957 | -210,714 | 0.16% | 212,472 |
| 2022-03-01 | 2022-02-25 | 0.171 | 1,932,671 | -52,679 | 0.18% | 330,192 |
| 2022-01-06 | 2022-01-04 | 0.199 | 1,985,350 | +105,357 | 0.19% | 395,724 |
| 2021-12-09 | 2021-12-07 | 0.209 | 1,879,993 | +230,100 | 0.18% | 392,568 |
| 2021-12-03 | 2021-12-01 | 0.218 | 1,649,893 | +1,686 | 0.16% | 360,180 |
| 2021-10-15 | 2021-10-11 | 0.228 | 1,648,207 | +10,957 | 0.16% | 375,456 |
| 2021-10-06 | 2021-10-04 | 0.247 | 1,637,250 | +210,714 | 0.16% | 404,040 |
| 2021-09-10 | 2021-09-08 | 0.332 | 1,426,536 | +105,357 | 0.14% | 473,900 |
| 2021-09-09 | 2021-09-07 | 0.351 | 1,321,179 | +178,054 | 0.13% | 463,980 |
| 2021-07-07 | 2021-07-05 | 0.389 | 1,143,125 | +158,036 | 0.11% | 444,850 |
| 2021-05-20 | 2021-05-17 | 0.370 | 985,089 | +316,071 | 0.09% | 364,650 |
| 2021-04-16 | 2021-04-14 | 0.465 | 669,018 | +210,714 | 0.06% | 311,150 |
| 2021-03-23 | 2021-03-19 | 0.351 | 458,304 | +105,358 | 0.04% | 160,950 |
| 2021-03-18 | 2021-03-16 | 0.370 | 352,946 | +106,410 | 0.03% | 130,650 |
| 2021-01-19 | 2021-01-15 | 0.418 | 246,536 | -52,678 | 0.02% | 102,960 |
| 2021-01-05 | 2020-12-31 | 0.551 | 299,214 | +10,535 | 0.03% | 164,720 |
| 2020-12-30 | 2020-12-28 | 0.579 | 288,679 | +31,608 | 0.03% | 167,140 |
| 2020-12-29 | 2020-12-24 | 0.607 | 257,071 | +21,071 | 0.02% | 156,160 |
| 2020-12-21 | 2020-12-17 | 0.588 | 236,000 | -337,143 | 0.02% | 138,880 |
| 2020-12-17 | 2020-12-15 | 0.456 | 573,143 | -505,714 | 0.06% | 261,120 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,078,857 | +5,268 | 0.11% | 409,600 |
| 2020-12-14 | 2020-12-10 | 0.266 | 1,073,589 | +105,357 | 0.11% | 285,320 |
| 2020-11-12 | 2020-11-10 | 0.199 | 968,232 | +56,893 | 0.10% | 192,990 |
| 2020-11-11 | 2020-11-09 | 0.199 | 911,339 | +136,964 | 0.09% | 181,650 |
| 2020-11-09 | 2020-11-05 | 0.190 | 774,375 | +136,964 | 0.08% | 147,000 |
| 2020-11-03 | 2020-10-30 | 0.228 | 637,411 | +136,965 | 0.06% | 145,200 |
| 2020-10-29 | 2020-10-27 | 0.275 | 500,446 | +136,964 | 0.05% | 137,750 |
| 2020-10-23 | 2020-10-21 | 0.266 | 363,482 | +136,964 | 0.04% | 96,600 |
| 2020-10-12 | 2020-10-08 | 0.351 | 226,518 | +10,536 | 0.02% | 79,550 |
| 2020-09-18 | 2020-09-16 | 0.551 | 215,982 | +3,161 | 0.02% | 118,900 |
| 2020-09-16 | 2020-09-14 | 0.541 | 212,821 | -4,215 | 0.02% | 115,140 |
| 2020-09-03 | 2020-09-01 | 0.418 | 217,036 | +4,215 | 0.02% | 90,640 |
| 2020-08-26 | 2020-08-24 | 0.389 | 212,821 | +37,928 | 0.02% | 82,820 |
| 2020-08-25 | 2020-08-21 | 0.399 | 174,893 | +10,536 | 0.02% | 69,720 |
| 2020-08-20 | 2020-08-18 | 0.494 | 164,357 | +10,536 | 0.02% | 81,120 |
| 2020-08-05 | 2020-08-03 | 0.532 | 153,821 | +5,267 | 0.02% | 81,760 |
| 2020-07-28 | 2020-07-24 | 0.816 | 148,554 | +3,161 | 0.01% | 121,260 |
| 2020-07-16 | 2020-07-14 | 0.532 | 145,393 | +5,268 | 0.01% | 77,280 |
| 2020-03-10 | 2020-03-06 | 0.598 | 140,125 | -42,143 | 0.02% | 83,790 |
| 2020-01-17 | 2020-01-15 | 0.702 | 182,268 | -84,286 | 0.02% | 128,020 |
| 2020-01-16 | 2020-01-14 | 0.674 | 266,554 | +63,215 | 0.03% | 179,630 |
| 2020-01-13 | 2020-01-09 | 0.968 | 203,339 | +21,071 | 0.03% | 196,860 |
| 2020-01-09 | 2020-01-07 | 1.082 | 182,268 | +42,143 | 0.02% | 197,220 |
| 2020-01-06 | 2020-01-02 | 1.111 | 140,125 | -21,071 | 0.02% | 155,610 |
| 2020-01-02 | 2019-12-27 | 1.101 | 161,196 | +21,071 | 0.02% | 177,480 |
| 2019-12-30 | 2019-12-24 | 1.054 | 140,125 | -44,671 | 0.02% | 147,630 |
| 2019-12-23 | 2019-12-19 | 0.911 | 184,796 | -1,686 | 0.02% | 168,384 |
| 2019-12-20 | 2019-12-18 | 0.911 | 186,482 | +46,357 | 0.02% | 169,920 |
| 2019-12-19 | 2019-12-17 | 0.949 | 140,125 | +10,536 | 0.02% | 133,000 |
| 2019-12-16 | 2019-12-12 | 0.921 | 129,589 | +52,678 | 0.02% | 119,310 |
| 2019-12-13 | 2019-12-11 | 0.949 | 76,911 | -130,643 | 0.01% | 73,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 207,554 | +38,983 | 0.03% | 187,150 |
| 2019-12-11 | 2019-12-09 | 0.759 | 168,571 | +147,500 | 0.02% | 128,000 |
| 2019-04-01 | 2019-03-28 | 2.155 | 21,071 | -2,878,358 | 0.00% | 45,399 |
| 2019-03-19 | 2019-03-15 | 2.420 | 2,899,429 | +210,715 | 0.39% | 7,017,601 |
| 2019-03-11 | 2019-03-07 | 2.563 | 2,688,714 | +210,714 | 0.36% | 6,890,399 |
| 2019-03-08 | 2019-03-06 | 2.658 | 2,478,000 | +175,525 | 0.33% | 6,585,600 |
| 2019-03-07 | 2019-03-05 | 2.800 | 2,302,475 | -733,075 | 0.31% | 6,446,930 |
| 2019-03-05 | 2019-03-01 | 2.363 | 3,035,550 | +461,254 | 0.41% | 7,174,188 |
| 2019-02-18 | 2019-02-14 | 2.373 | 2,574,296 | -20,018 | 0.35% | 6,108,499 |
| 2019-02-14 | 2019-02-12 | 2.373 | 2,594,314 | +177,843 | 0.35% | 6,155,999 |
| 2019-02-12 | 2019-02-08 | 2.363 | 2,416,471 | +113,785 | 0.33% | 5,711,063 |
| 2019-02-11 | 2019-02-04 | 2.363 | 2,302,686 | +891,532 | 0.31% | 5,442,145 |
| 2019-02-08 | 2019-01-31 | 2.468 | 1,411,154 | +328,715 | 0.19% | 3,482,441 |
| 2019-01-29 | 2019-01-25 | 2.610 | 1,082,439 | -1,054 | 0.15% | 2,825,349 |
| 2019-01-25 | 2019-01-23 | 2.515 | 1,083,493 | +77,964 | 0.15% | 2,725,260 |
| 2019-01-18 | 2019-01-16 | 2.515 | 1,005,529 | +189,643 | 0.14% | 2,529,161 |
| 2019-01-17 | 2019-01-15 | 2.563 | 815,886 | +31,607 | 0.11% | 2,090,881 |
| 2018-12-28 | 2018-12-24 | 2.753 | 784,279 | +76,490 | 0.11% | 2,158,761 |
| 2018-12-27 | 2018-12-20 | 2.800 | 707,789 | +134,225 | 0.10% | 1,981,809 |
| 2018-09-18 | 2018-09-14 | 2.658 | 573,564 | +64,478 | 0.08% | 1,524,319 |
| 2018-09-13 | 2018-09-11 | 2.753 | 509,086 | +53,943 | 0.07% | 1,401,281 |
| 2018-09-06 | 2018-09-04 | 2.753 | 455,143 | +434,072 | 0.06% | 1,252,800 |
| 2018-09-04 | 2018-08-31 | 2.753 | 21,071 | -505,504 | 0.00% | 57,999 |
| 2018-08-27 | 2018-08-23 | 2.563 | 526,575 | -188,379 | 0.07% | 1,349,460 |
| 2018-08-24 | 2018-08-22 | 2.515 | 714,954 | -211,135 | 0.10% | 1,798,291 |
| 2018-08-23 | 2018-08-21 | 2.563 | 926,089 | +210,714 | 0.12% | 2,373,299 |
| 2018-08-20 | 2018-08-16 | 2.515 | 715,375 | +694,304 | 0.10% | 1,799,350 |
| 2018-08-13 | 2018-08-09 | 2.895 | 21,071 | -268,450 | 0.00% | 60,999 |
| 2018-07-20 | 2018-07-18 | 2.563 | 289,521 | -21,072 | 0.04% | 741,959 |
| 2018-07-18 | 2018-07-16 | 2.610 | 310,593 | -10,536 | 0.04% | 810,700 |
| 2018-07-13 | 2018-07-11 | 2.610 | 321,129 | -10,535 | 0.04% | 838,201 |
| 2018-06-29 | 2018-06-27 | 2.515 | 331,664 | +126,428 | 0.04% | 834,219 |
| 2018-06-14 | 2018-06-12 | 2.563 | 205,236 | +31,607 | 0.03% | 525,961 |
| 2018-06-12 | 2018-06-08 | 2.658 | 173,629 | -31,607 | 0.02% | 461,441 |
| 2018-06-11 | 2018-06-07 | 2.563 | 205,236 | +184,165 | 0.03% | 525,961 |
| 2018-01-31 | 2018-01-29 | 4.034 | 21,071 | -21,072 | 0.00% | 84,998 |
| 2018-01-29 | 2018-01-25 | 3.844 | 42,143 | +21,072 | 0.01% | 162,001 |
| 2018-01-04 | 2018-01-02 | 3.892 | 21,071 | -26,972 | 0.00% | 81,998 |
| 2017-12-22 | 2017-12-20 | 3.702 | 48,043 | +26,972 | 0.01% | 177,841 |
| 2017-11-29 | 2017-11-27 | 4.129 | 21,071 | -211 | 0.00% | 86,998 |
| 2017-07-07 | 2017-07-05 | 2.563 | 21,282 | -5,268 | 0.00% | 54,540 |
| 2017-06-19 | 2017-06-15 | 2.155 | 26,550 | -105,357 | 0.01% | 57,204 |
| 2017-04-11 | 2017-04-07 | 1.898 | 131,907 | +52,678 | 0.03% | 250,400 |
| 2017-03-02 | 2017-02-28 | 1.936 | 79,229 | -31,607 | 0.02% | 153,409 |
| 2017-02-23 | 2017-02-21 | 1.993 | 110,836 | +31,607 | 0.03% | 220,921 |
| 2016-10-28 | 2016-10-26 | 2.306 | 79,229 | -74,592 | 0.02% | 182,737 |
| 2016-08-05 | 2016-08-03 | 2.297 | 153,821 | +5,267 | 0.04% | 353,319 |
| 2016-08-04 | 2016-08-01 | 2.278 | 148,554 | +47,200 | 0.04% | 338,401 |
| 2016-08-01 | 2016-07-28 | 2.249 | 101,354 | +1,265 | 0.03% | 227,995 |
| 2016-07-29 | 2016-07-27 | 2.193 | 100,089 | -44,461 | 0.03% | 219,449 |
| 2016-07-28 | 2016-07-26 | 2.259 | 144,550 | +3,793 | 0.04% | 326,536 |
| 2016-07-27 | 2016-07-25 | 2.259 | 140,757 | +46,146 | 0.04% | 317,968 |
| 2016-07-21 | 2016-07-19 | 2.249 | 94,611 | +2,529 | 0.03% | 212,827 |
| 2016-07-19 | 2016-07-15 | 2.316 | 92,082 | +2,528 | 0.03% | 213,256 |
| 2016-07-14 | 2016-07-12 | 2.297 | 89,554 | +6,322 | 0.03% | 205,701 |
| 2016-07-13 | 2016-07-11 | 2.287 | 83,232 | +2,107 | 0.02% | 190,390 |
| 2016-07-12 | 2016-07-08 | 2.354 | 81,125 | -86,393 | 0.02% | 190,960 |
| 2016-07-11 | 2016-07-07 | 2.373 | 167,518 | +85,129 | 0.05% | 397,500 |
| 2016-07-08 | 2016-07-06 | 2.420 | 82,389 | +3,371 | 0.02% | 199,409 |
| 2016-07-07 | 2016-07-05 | 2.420 | 79,018 | -2,528 | 0.02% | 191,250 |
| 2016-07-06 | 2016-07-04 | 2.420 | 81,546 | -53,311 | 0.02% | 197,369 |
| 2016-07-05 | 2016-06-30 | 2.468 | 134,857 | +55,839 | 0.04% | 332,800 |
| 2016-06-29 | 2016-06-27 | 2.363 | 79,018 | -72,907 | 0.02% | 186,750 |
| 2016-06-23 | 2016-06-21 | 2.268 | 151,925 | -52,679 | 0.04% | 344,638 |
| 2016-06-16 | 2016-06-14 | 2.287 | 204,604 | +5,268 | 0.06% | 468,023 |
| 2016-06-07 | 2016-06-03 | 2.297 | 199,336 | +2,529 | 0.06% | 457,865 |
| 2016-06-02 | 2016-05-31 | 2.325 | 196,807 | +2,950 | 0.06% | 457,660 |
| 2016-06-01 | 2016-05-30 | 2.316 | 193,857 | +2,528 | 0.06% | 448,960 |
| 2016-05-30 | 2016-05-26 | 2.325 | 191,329 | +2,529 | 0.06% | 444,921 |
| 2016-05-27 | 2016-05-25 | 2.325 | 188,800 | +2,529 | 0.06% | 439,040 |
| 2016-05-25 | 2016-05-23 | 2.344 | 186,271 | +1,264 | 0.06% | 436,695 |
| 2016-05-24 | 2016-05-20 | 2.363 | 185,007 | +1,264 | 0.06% | 437,244 |
| 2016-05-23 | 2016-05-19 | 2.344 | 183,743 | +2,529 | 0.06% | 430,768 |
| 2016-05-20 | 2016-05-18 | 2.373 | 181,214 | +3,793 | 0.06% | 429,999 |
| 2016-05-19 | 2016-05-17 | 2.363 | 177,421 | +632 | 0.05% | 419,315 |
| 2016-05-18 | 2016-05-16 | 2.316 | 176,789 | +843 | 0.05% | 409,431 |
| 2016-05-17 | 2016-05-13 | 2.363 | 175,946 | +1,896 | 0.05% | 415,829 |
| 2016-05-16 | 2016-05-12 | 2.373 | 174,050 | +5,057 | 0.05% | 413,000 |
| 2016-05-11 | 2016-05-09 | 2.344 | 168,993 | -49,518 | 0.05% | 396,188 |
| 2016-05-10 | 2016-05-06 | 2.420 | 218,511 | +4,636 | 0.07% | 528,871 |
| 2016-05-06 | 2016-05-04 | 2.373 | 213,875 | +10,114 | 0.07% | 507,500 |
| 2016-05-05 | 2016-05-03 | 2.420 | 203,761 | +1,686 | 0.07% | 493,171 |
| 2016-04-29 | 2016-04-27 | 2.373 | 202,075 | -52,679 | 0.07% | 479,500 |
| 2016-04-28 | 2016-04-26 | 2.373 | 254,754 | +170,890 | 0.08% | 604,501 |
| 2016-04-27 | 2016-04-25 | 2.468 | 83,864 | +5,057 | 0.03% | 206,959 |
| 2016-04-26 | 2016-04-22 | 2.563 | 78,807 | +5,057 | 0.03% | 201,960 |
| 2016-04-25 | 2016-04-21 | 2.563 | 73,750 | -159,932 | 0.02% | 189,000 |
| 2016-04-21 | 2016-04-19 | 2.610 | 233,682 | +63,003 | 0.08% | 609,950 |
| 2016-04-20 | 2016-04-18 | 2.610 | 170,679 | -44,250 | 0.06% | 445,501 |
| 2016-04-19 | 2016-04-15 | 2.705 | 214,929 | -68,271 | 0.07% | 581,401 |
| 2016-04-18 | 2016-04-14 | 2.800 | 283,200 | +54,154 | 0.09% | 792,960 |
| 2016-04-15 | 2016-04-13 | 2.705 | 229,046 | +24,021 | 0.07% | 619,589 |
| 2016-04-14 | 2016-04-12 | 2.753 | 205,025 | -102,407 | 0.07% | 564,340 |
| 2016-04-13 | 2016-04-11 | 2.847 | 307,432 | +92,714 | 0.10% | 875,400 |
| 2016-04-12 | 2016-04-08 | 2.847 | 214,718 | +113,364 | 0.07% | 611,400 |
| 2016-04-11 | 2016-04-07 | 2.658 | 101,354 | +6,111 | 0.03% | 269,361 |
| 2016-04-08 | 2016-04-06 | 2.610 | 95,243 | +42,564 | 0.03% | 248,600 |
| 2016-04-07 | 2016-04-05 | 2.373 | 52,679 | -22,967 | 0.02% | 125,001 |
| 2016-04-06 | 2016-04-01 | 2.363 | 75,646 | +4,635 | 0.02% | 178,781 |
| 2016-04-05 | 2016-03-31 | 2.373 | 71,011 | -60,053 | 0.02% | 168,501 |
| 2016-04-01 | 2016-03-30 | 2.373 | 131,064 | -87,236 | 0.05% | 310,999 |
| 2016-03-31 | 2016-03-29 | 2.363 | 218,300 | +136,543 | 0.10% | 515,928 |
| 2016-03-30 | 2016-03-24 | 2.420 | 81,757 | +24,232 | 0.04% | 197,880 |
| 2016-03-29 | 2016-03-23 | 2.373 | 57,525 | -83,864 | 0.03% | 136,500 |
| 2016-03-24 | 2016-03-22 | 2.354 | 141,389 | +25,075 | 0.07% | 332,815 |
| 2016-03-23 | 2016-03-21 | 2.325 | 116,314 | +15,803 | 0.05% | 270,479 |
| 2016-03-22 | 2016-03-18 | 2.373 | 100,511 | +20,650 | 0.05% | 238,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 79,861 | -13,907 | 0.04% | 193,291 |
| 2016-03-18 | 2016-03-16 | 2.363 | 93,768 | +16,014 | 0.04% | 221,610 |
| 2016-03-17 | 2016-03-15 | 2.420 | 77,754 | +3,793 | 0.04% | 188,191 |
| 2016-03-16 | 2016-03-14 | 2.610 | 73,961 | +7,586 | 0.03% | 193,051 |
| 2016-03-15 | 2016-03-11 | 2.705 | 66,375 | +13,696 | 0.03% | 179,550 |
| 2016-02-25 | 2016-02-23 | 2.145 | 52,679 | -73,750 | 0.02% | 113,001 |
| 2016-02-24 | 2016-02-22 | 1.851 | 126,429 | -42,142 | 0.06% | 234,001 |
| 2016-02-23 | 2016-02-19 | 1.737 | 168,571 | -21,072 | 0.08% | 292,799 |
| 2016-02-18 | 2016-02-16 | 1.737 | 189,643 | -21,071 | 0.09% | 329,400 |
| 2016-02-11 | 2016-02-04 | 1.965 | 210,714 | -20,440 | 0.10% | 413,999 |
| 2016-01-27 | 2016-01-25 | 1.898 | 231,154 | -632 | 0.11% | 438,801 |
| 2016-01-26 | 2016-01-22 | 1.917 | 231,786 | +42,143 | 0.11% | 444,401 |
| 2016-01-25 | 2016-01-21 | 1.832 | 189,643 | -31,607 | 0.09% | 347,400 |
| 2016-01-22 | 2016-01-20 | 1.936 | 221,250 | +52,679 | 0.10% | 428,400 |
| 2016-01-15 | 2016-01-13 | 2.259 | 168,571 | -6,322 | 0.08% | 380,799 |
| 2016-01-14 | 2016-01-12 | 2.259 | 174,893 | -4,214 | 0.08% | 395,080 |
| 2016-01-13 | 2016-01-11 | 2.354 | 179,107 | -5,268 | 0.08% | 421,600 |
| 2016-01-12 | 2016-01-08 | 2.344 | 184,375 | -15,804 | 0.09% | 432,250 |
| 2016-01-08 | 2016-01-06 | 2.468 | 200,179 | +10,536 | 0.09% | 494,001 |
| 2016-01-06 | 2016-01-04 | 2.563 | 189,643 | +31,607 | 0.09% | 486,000 |
| 2016-01-05 | 2015-12-31 | 2.610 | 158,036 | -10,535 | 0.07% | 412,501 |
| 2016-01-04 | 2015-12-29 | 2.420 | 168,571 | +10,535 | 0.08% | 407,999 |
| 2015-12-30 | 2015-12-28 | 2.515 | 158,036 | +63,215 | 0.07% | 397,501 |
| 2015-12-29 | 2015-12-24 | 2.658 | 94,821 | +10,535 | 0.04% | 251,999 |
| 2015-10-27 | 2015-10-23 | 3.797 | 84,286 | -33,714 | 0.04% | 320,001 |
| 2015-10-26 | 2015-10-22 | 3.844 | 118,000 | +85,971 | 0.06% | 453,600 |
| 2015-10-23 | 2015-10-20 | 3.892 | 32,029 | +9,904 | 0.01% | 124,642 |
| 2015-10-22 | 2015-10-19 | 4.176 | 22,125 | +22,125 | 0.01% | 92,400 |
| 2015-10-20 | 2015-10-16 | 4.508 | 0 | -11,589 | ||
| 2015-10-19 | 2015-10-15 | 4.224 | 11,589 | +11,589 | 0.01% | 48,949 |
| 2015-10-14 | 2015-10-12 | 3.702 | 0 | -35,821 | ||
| 2015-10-06 | 2015-10-02 | 3.654 | 35,821 | +25,285 | 0.02% | 130,898 |
| 2015-10-05 | 2015-09-30 | 3.559 | 10,536 | +10,536 | 0.00% | 37,501 |
| 2015-09-30 | 2015-09-25 | 3.892 | 0 | -42,143 | ||
| 2015-09-24 | 2015-09-22 | 3.512 | 42,143 | +42,143 | 0.02% | 148,001 |
| 2015-09-22 | 2015-09-18 | 3.892 | 0 | -147,500 | ||
| 2015-09-21 | 2015-09-17 | 4.034 | 147,500 | -168,571 | 0.07% | 595,000 |
| 2015-09-17 | 2015-09-15 | 3.512 | 316,071 | -21,072 | 0.15% | 1,109,998 |
| 2015-09-01 | 2015-08-28 | 2.990 | 337,143 | -10,536 | 0.16% | 1,008,000 |
| 2015-08-21 | 2015-08-19 | 4.224 | 347,679 | +55,840 | 0.16% | 1,468,502 |
| 2015-08-20 | 2015-08-18 | 4.603 | 291,839 | -5,479 | 0.14% | 1,343,449 |
| 2015-08-19 | 2015-08-17 | 4.698 | 297,318 | -10,536 | 0.14% | 1,396,891 |
| 2015-08-13 | 2015-08-11 | 4.936 | 307,854 | +118,211 | 0.14% | 1,519,442 |
| 2015-08-10 | 2015-08-06 | 4.698 | 189,643 | +10,536 | 0.09% | 891,001 |
| 2015-08-05 | 2015-08-03 | 5.031 | 179,107 | +10,536 | 0.08% | 900,999 |
| 2015-08-03 | 2015-07-30 | 6.739 | 168,571 | -179,108 | 0.08% | 1,135,997 |
| 2015-07-31 | 2015-07-29 | 5.885 | 347,679 | +31,608 | 0.16% | 2,046,003 |
| 2015-07-30 | 2015-07-28 | 6.169 | 316,071 | +10,535 | 0.18% | 1,949,997 |
| 2015-07-29 | 2015-07-27 | 5.410 | 305,536 | +21,072 | 0.17% | 1,653,002 |
| 2015-07-28 | 2015-07-24 | 5.980 | 284,464 | -136,965 | 0.16% | 1,700,998 |
| 2015-07-22 | 2015-07-20 | 5.220 | 421,429 | -42,142 | 0.24% | 2,200,002 |
| 2015-07-21 | 2015-07-17 | 5.315 | 463,571 | -10,536 | 0.26% | 2,463,998 |
| 2015-07-16 | 2015-07-14 | 5.220 | 474,107 | -94,822 | 0.27% | 2,474,999 |
| 2015-07-15 | 2015-07-13 | 4.841 | 568,929 | -52,678 | 0.32% | 2,754,002 |
| 2015-07-14 | 2015-07-10 | 4.508 | 621,607 | -147,500 | 0.35% | 2,802,499 |
| 2015-07-13 | 2015-07-09 | 3.892 | 769,107 | -147,500 | 0.43% | 2,992,999 |
| 2015-07-10 | 2015-07-08 | 2.753 | 916,607 | +31,607 | 0.51% | 2,523,000 |
| 2015-07-08 | 2015-07-06 | 4.319 | 885,000 | -10,536 | 0.50% | 3,822,000 |
| 2015-07-06 | 2015-07-02 | 5.315 | 895,536 | +115,893 | 0.50% | 4,760,002 |
| 2015-07-02 | 2015-06-29 | 6.169 | 779,643 | +21,072 | 0.44% | 4,810,001 |
| 2015-06-30 | 2015-06-26 | 5.505 | 758,571 | +31,607 | 0.42% | 4,175,998 |
| 2015-06-29 | 2015-06-25 | 5.031 | 726,964 | +112,732 | 0.41% | 3,656,999 |
| 2015-06-26 | 2015-06-24 | 5.220 | 614,232 | -28,447 | 0.34% | 3,206,499 |
| 2015-06-16 | 2015-06-12 | 5.125 | 642,679 | -33,925 | 0.36% | 3,294,002 |
| 2015-06-15 | 2015-06-11 | 4.841 | 676,604 | +52,679 | 0.38% | 3,275,222 |
| 2015-06-12 | 2015-06-10 | 4.698 | 623,925 | +86,604 | 0.35% | 2,931,390 |
| 2015-06-11 | 2015-06-09 | 4.936 | 537,321 | -17,911 | 0.30% | 2,651,998 |
| 2015-06-10 | 2015-06-08 | 4.936 | 555,232 | +28,446 | 0.31% | 2,740,399 |
| 2015-06-08 | 2015-06-04 | 4.556 | 526,786 | -31,607 | 0.30% | 2,400,001 |
| 2015-06-03 | 2015-06-01 | 4.651 | 558,393 | -126,428 | 0.32% | 2,597,001 |
| 2015-06-01 | 2015-05-28 | 4.034 | 684,821 | +8,428 | 0.39% | 2,762,498 |
| 2015-05-29 | 2015-05-27 | 3.892 | 676,393 | -70,168 | 0.38% | 2,632,201 |
| 2015-05-28 | 2015-05-26 | 3.892 | 746,561 | -87,446 | 0.42% | 2,905,261 |
| 2015-05-22 | 2015-05-20 | 3.797 | 834,007 | +34,768 | 0.47% | 3,166,399 |
| 2015-05-19 | 2015-05-15 | 3.939 | 799,239 | +52,678 | 0.45% | 3,148,189 |
| 2015-05-15 | 2015-05-13 | 3.892 | 746,561 | -52,678 | 0.42% | 2,905,261 |
| 2015-05-14 | 2015-05-12 | 3.797 | 799,239 | -105,357 | 0.45% | 3,034,399 |
| 2015-05-13 | 2015-05-11 | 3.892 | 904,596 | -73,750 | 0.51% | 3,520,258 |
| 2015-05-08 | 2015-05-06 | 3.512 | 978,346 | +73,750 | 0.55% | 3,435,818 |
| 2015-05-05 | 2015-04-30 | 4.081 | 904,596 | -105,358 | 0.51% | 3,691,978 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,009,954 | +52,679 | 0.57% | 4,121,982 |
| 2015-04-29 | 2015-04-27 | 4.366 | 957,275 | +316,071 | 0.54% | 4,179,560 |
| 2015-04-28 | 2015-04-24 | 4.224 | 641,204 | -63,214 | 0.36% | 2,708,272 |
| 2015-04-27 | 2015-04-23 | 3.844 | 704,418 | +63,214 | 0.40% | 2,707,831 |
| 2015-04-23 | 2015-04-21 | 3.892 | 641,204 | -158,035 | 0.36% | 2,495,262 |
| 2015-04-22 | 2015-04-20 | 3.892 | 799,239 | +121,582 | 0.45% | 3,110,259 |
| 2015-04-21 | 2015-04-17 | 3.939 | 677,657 | -59,211 | 0.38% | 2,669,279 |
| 2015-04-20 | 2015-04-16 | 3.939 | 736,868 | +95,664 | 0.42% | 2,902,511 |
| 2015-04-16 | 2015-04-14 | 3.702 | 641,204 | -105,357 | 0.36% | 2,373,542 |
| 2015-04-15 | 2015-04-13 | 3.417 | 746,561 | +158,036 | 0.42% | 2,550,961 |
| 2015-04-14 | 2015-04-10 | 3.417 | 588,525 | +535,846 | 0.33% | 2,010,960 |
| 2015-04-13 | 2015-04-09 | 3.417 | 52,679 | +52,679 | 0.03% | 180,001 |
| 2014-09-18 | 2014-09-16 | 1.955 | 0 | -10,536 | ||
| 2014-08-22 | 2014-08-20 | 2.420 | 10,536 | +10,536 | 0.01% | 25,501 |
| 2014-08-21 | 2014-08-19 | 2.468 | 0 | -322,393 | ||
| 2014-08-20 | 2014-08-18 | 2.847 | 322,393 | +63,004 | 0.22% | 918,000 |
| 2014-08-19 | 2014-08-15 | 2.800 | 259,389 | +135,278 | 0.18% | 726,289 |
| 2014-08-18 | 2014-08-14 | 2.990 | 124,111 | +124,111 | 0.08% | 371,071 |
| 2014-08-15 | 2014-08-13 | 2.942 | 0 | -52,679 | ||
| 2014-08-06 | 2014-08-04 | 2.610 | 52,679 | +9,693 | 0.04% | 137,501 |
| 2014-08-05 | 2014-08-01 | 2.705 | 42,986 | -9,693 | 0.03% | 116,281 |
| 2014-08-04 | 2014-07-31 | 2.705 | 52,679 | +52,679 | 0.04% | 142,501 |
| 2014-02-12 | 2014-02-10 | 3.892 | 0 | -52,679 | ||
| 2014-02-11 | 2014-02-07 | 3.180 | 52,679 | +52,679 | 0.04% | 167,501 |
| 2013-12-11 | 2013-12-09 | 4.936 | 0 | -30,554 | ||
| 2013-12-10 | 2013-12-06 | 3.844 | 30,554 | +30,554 | 0.02% | 117,452 |
| 2013-05-21 | 2013-05-16 | 1.870 | 0 | -47,411 | ||
| 2013-05-20 | 2013-05-15 | 1.908 | 47,411 | -10,535 | 0.04% | 90,451 |
| 2013-05-16 | 2013-05-14 | 1.965 | 57,946 | -130,643 | 0.05% | 113,849 |
| 2013-05-15 | 2013-05-13 | 1.889 | 188,589 | -24,232 | 0.15% | 356,209 |
| 2013-05-13 | 2013-05-09 | 1.889 | 212,821 | -123,268 | 0.17% | 401,979 |
| 2013-05-08 | 2013-05-06 | 1.965 | 336,089 | -1,054 | 0.27% | 660,329 |
| 2013-01-21 | 2013-01-17 | 1.310 | 337,143 | +52,679 | 0.27% | 441,600 |
| 2013-01-17 | 2013-01-15 | 1.376 | 284,464 | +284,464 | 0.23% | 391,500 |
| 2010-11-09 | 2010-11-05 | 3.464 | 0 | -10,536 | ||
| 2010-04-21 | 2010-04-19 | 3.986 | 10,536 | +10,536 | 0.01% | 42,001 |
| 2010-03-08 | 2010-03-04 | 4.271 | 0 | -68,482 | ||
| 2010-02-26 | 2010-02-24 | 4.698 | 68,482 | +68,482 | 0.06% | 321,749 |
| 2009-12-17 | 2009-12-15 | 5.505 | 0 | -279,829 | ||
| 2009-12-07 | 2009-12-03 | 4.176 | 279,829 | +52,679 | 0.28% | 1,168,642 |
| 2009-12-04 | 2009-12-02 | 4.319 | 227,150 | +227,150 | 0.22% | 980,980 |
| 2009-12-03 | 2009-12-01 | 3.844 | 0 | -4,004 | ||
| 2009-12-02 | 2009-11-30 | 3.607 | 4,004 | -32,871 | 0.00% | 14,442 |
| 2009-09-21 | 2009-09-17 | 3.180 | 36,875 | +15,804 | 0.04% | 117,250 |
| 2009-09-18 | 2009-09-16 | 3.275 | 21,071 | +21,071 | 0.02% | 68,999 |
| 2009-07-24 | 2009-07-22 | 2.990 | 0 | -10,536 | ||
| 2009-06-15 | 2009-06-11 | 3.369 | 10,536 | +10,536 | 0.01% | 35,501 |
| 2008-06-11 | 2008-06-06 | 3.369 | 0 | -16,857 | ||
| 2008-05-15 | 2008-05-13 | 3.464 | 16,857 | -462 | 0.02% | 58,400 |
| 2007-10-17 | 2007-10-15 | 8.541 | 17,319 | -290 | 0.02% | 147,921 |
| 2007-08-29 | 2007-08-27 | 9.904 | 17,609 | -4,403 | 0.02% | 174,398 |
| 2007-06-29 | 2007-06-27 | 10.994 | 22,012 | -3,301 | 0.02% | 242,005 |
| 2007-06-26 | 2007-06-22 | 11.449 | 25,313 | 0.03% | 289,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy