History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 12,422,800 +0 0.56% 745,368
2025-10-13 2025-10-09 0.060 12,422,800 +0 0.56% 745,368
2025-10-10 2025-10-08 0.060 12,422,800 +0 0.56% 745,368
2025-10-09 2025-10-06 0.060 12,422,800 +0 0.56% 745,368
2025-10-08 2025-10-03 0.060 12,422,800 +0 0.56% 745,368
2025-10-06 2025-10-02 0.060 12,422,800 +0 0.56% 745,368
2025-10-03 2025-09-30 0.060 12,422,800 +0 0.56% 745,368
2025-10-02 2025-09-29 0.060 12,422,800 +0 0.56% 745,368
2025-09-30 2025-09-26 0.060 12,422,800 +0 0.56% 745,368
2025-09-29 2025-09-25 0.060 12,422,800 +0 0.56% 745,368
2025-09-26 2025-09-24 0.060 12,422,800 +0 0.56% 745,368
2025-09-25 2025-09-23 0.060 12,422,800 +0 0.56% 745,368
2025-09-24 2025-09-22 0.060 12,422,800 +0 0.56% 745,368
2025-09-23 2025-09-19 0.060 12,422,800 +0 0.56% 745,368
2025-09-22 2025-09-18 0.060 12,422,800 +0 0.56% 745,368
2025-09-19 2025-09-17 0.060 12,422,800 +0 0.56% 745,368
2025-09-18 2025-09-16 0.060 12,422,800 +0 0.56% 745,368
2025-09-17 2025-09-15 0.060 12,422,800 +0 0.56% 745,368
2025-09-16 2025-09-12 0.060 12,422,800 +0 0.56% 745,368
2025-09-15 2025-09-11 0.060 12,422,800 +0 0.56% 745,368
2025-09-12 2025-09-10 0.060 12,422,800 +0 0.56% 745,368
2025-09-11 2025-09-09 0.060 12,422,800 +0 0.56% 745,368
2025-09-10 2025-09-08 0.060 12,422,800 +0 0.56% 745,368
2025-09-09 2025-09-05 0.060 12,422,800 +0 0.56% 745,368
2025-09-08 2025-09-04 0.060 12,422,800 +0 0.56% 745,368
2025-09-05 2025-09-03 0.060 12,422,800 +0 0.56% 745,368
2025-09-04 2025-09-02 0.060 12,422,800 +0 0.56% 745,368
2025-09-03 2025-09-01 0.060 12,422,800 +0 0.56% 745,368
2025-09-02 2025-08-29 0.060 12,422,800 +0 0.56% 745,368
2025-09-01 2025-08-28 0.060 12,422,800 +0 0.56% 745,368
2025-08-29 2025-08-27 0.060 12,422,800 +0 0.56% 745,368
2025-08-28 2025-08-26 0.060 12,422,800 +0 0.56% 745,368
2025-08-27 2025-08-25 0.060 12,422,800 +0 0.56% 745,368
2025-08-26 2025-08-22 0.060 12,422,800 +0 0.56% 745,368
2025-08-25 2025-08-21 0.060 12,422,800 +0 0.56% 745,368
2025-08-22 2025-08-20 0.060 12,422,800 +0 0.56% 745,368
2025-08-21 2025-08-19 0.060 12,422,800 +0 0.56% 745,368
2025-08-20 2025-08-18 0.060 12,422,800 +0 0.56% 745,368
2025-08-19 2025-08-15 0.060 12,422,800 +0 0.56% 745,368
2025-08-18 2025-08-14 0.060 12,422,800 +0 0.56% 745,368
2025-08-15 2025-08-13 0.060 12,422,800 +0 0.56% 745,368
2025-08-14 2025-08-12 0.060 12,422,800 +0 0.56% 745,368
2025-08-13 2025-08-11 0.060 12,422,800 +0 0.56% 745,368
2025-08-12 2025-08-08 0.060 12,422,800 +0 0.56% 745,368
2025-08-11 2025-08-07 0.057 12,422,800 +0 0.56% 708,100
2025-08-08 2025-08-06 0.057 12,422,800 +0 0.56% 708,100
2025-08-07 2025-08-05 0.058 12,422,800 +0 0.56% 720,522
2025-08-06 2025-08-04 0.058 12,422,800 +0 0.56% 720,522
2025-08-05 2025-08-01 0.058 12,422,800 +0 0.56% 720,522
2025-08-04 2025-07-31 0.055 12,422,800 +0 0.56% 683,254
2025-08-01 2025-07-30 0.058 12,422,800 +0 0.56% 720,522
2025-07-31 2025-07-29 0.058 12,422,800 +0 0.56% 720,522
2025-07-30 2025-07-28 0.059 12,422,800 +0 0.56% 732,945
2025-07-29 2025-07-25 0.065 12,422,800 +0 0.56% 807,482
2025-07-28 2025-07-24 0.058 12,422,800 +0 0.56% 720,522
2025-07-25 2025-07-23 0.058 12,422,800 +0 0.56% 720,522
2025-07-24 2025-07-22 0.056 12,422,800 +0 0.56% 695,677
2025-07-23 2025-07-21 0.062 12,422,800 +0 0.56% 770,214
2025-07-22 2025-07-18 0.063 12,422,800 +0 0.56% 782,636
2025-07-21 2025-07-17 0.068 12,422,800 +0 0.56% 844,750
2025-07-18 2025-07-16 0.068 12,422,800 +0 0.56% 844,750
2025-07-17 2025-07-15 0.066 12,422,800 +0 0.56% 819,905
2025-07-16 2025-07-14 0.066 12,422,800 +0 0.56% 819,905
2025-07-15 2025-07-11 0.072 12,422,800 +0 0.56% 894,442
2025-07-14 2025-07-10 0.060 12,422,800 +0 0.56% 745,368
2025-07-11 2025-07-09 0.069 12,422,800 +0 0.56% 857,173
2025-07-10 2025-07-08 0.069 12,422,800 +0 0.56% 857,173
2025-07-09 2025-07-07 0.066 12,422,800 +0 0.56% 819,905
2025-07-08 2025-07-04 0.065 12,422,800 +0 0.56% 807,482
2025-07-07 2025-07-03 0.064 12,422,800 +0 0.56% 795,059
2025-07-04 2025-07-02 0.064 12,422,800 +0 0.56% 795,059
2025-07-03 2025-06-30 0.065 12,422,800 +0 0.56% 807,482
2025-07-02 2025-06-27 0.066 12,422,800 +0 0.56% 819,905
2025-06-30 2025-06-26 0.069 12,422,800 +0 0.56% 857,173
2025-06-27 2025-06-25 0.065 12,422,800 +0 0.56% 807,482
2025-06-26 2025-06-24 0.064 12,422,800 +0 0.56% 795,059
2025-06-25 2025-06-23 0.064 12,422,800 +0 0.56% 795,059
2025-06-24 2025-06-20 0.067 12,422,800 +0 0.56% 832,328
2025-06-23 2025-06-19 0.071 12,422,800 +0 0.56% 882,019
2025-06-20 2025-06-18 0.069 12,422,800 +0 0.56% 857,173
2025-06-19 2025-06-17 0.070 12,422,800 +0 0.56% 869,596
2025-06-18 2025-06-16 0.070 12,422,800 +0 0.56% 869,596
2025-06-17 2025-06-13 0.069 12,422,800 +0 0.56% 857,173
2025-06-16 2025-06-12 0.070 12,422,800 +0 0.56% 869,596
2025-06-13 2025-06-11 0.069 12,422,800 +0 0.56% 857,173
2025-06-12 2025-06-10 0.071 12,422,800 +0 0.56% 882,019
2025-06-11 2025-06-09 0.076 12,422,800 +0 0.56% 944,133
2025-06-10 2025-06-06 0.074 12,422,800 +0 0.56% 919,287
2025-06-09 2025-06-05 0.073 12,422,800 +0 0.56% 906,864
2025-06-06 2025-06-04 0.073 12,422,800 +0 0.56% 906,864
2025-06-05 2025-06-03 0.068 12,422,800 +0 0.56% 844,750
2025-06-04 2025-06-02 0.066 12,422,800 +0 0.56% 819,905
2025-06-03 2025-05-30 0.071 12,422,800 +0 0.56% 882,019
2025-06-02 2025-05-29 0.072 12,422,800 +0 0.56% 894,442
2025-05-30 2025-05-28 0.072 12,422,800 +0 0.56% 894,442
2025-05-29 2025-05-27 0.068 12,422,800 +0 0.56% 844,750
2025-05-28 2025-05-26 0.067 12,422,800 +0 0.56% 832,328
2025-05-27 2025-05-23 0.066 12,422,800 +0 0.56% 819,905
2025-05-26 2025-05-22 0.062 12,422,800 +0 0.56% 770,214
2025-05-23 2025-05-21 0.061 12,422,800 +0 0.56% 757,791
2025-05-22 2025-05-20 0.060 12,422,800 +0 0.56% 745,368
2025-05-21 2025-05-19 0.063 12,422,800 +0 0.56% 782,636
2025-05-20 2025-05-16 0.062 12,422,800 +0 0.56% 770,214
2025-05-19 2025-05-15 0.061 12,422,800 +0 0.56% 757,791
2025-05-16 2025-05-14 0.056 12,422,800 +0 0.56% 695,677
2025-05-15 2025-05-13 0.063 12,422,800 +0 0.56% 782,636
2025-05-14 2025-05-12 0.064 12,422,800 +0 0.56% 795,059
2025-05-13 2025-05-09 0.061 12,422,800 +0 0.56% 757,791
2025-05-12 2025-05-08 0.043 12,422,800 +0 0.56% 534,180
2025-05-09 2025-05-07 0.041 12,422,800 +0 0.56% 509,335
2025-05-08 2025-05-06 0.042 12,422,800 +0 0.56% 521,758
2025-05-07 2025-05-02 0.044 12,422,800 +0 0.63% 546,603
2025-05-06 2025-04-30 0.078 12,422,800 +0 0.63% 968,978
2025-05-02 2025-04-29 0.089 12,422,800 +0 0.63% 1,105,629
2025-04-30 2025-04-28 0.083 12,422,800 +0 0.63% 1,031,092
2025-04-29 2025-04-25 0.085 12,422,800 +0 0.63% 1,055,938
2025-04-28 2025-04-24 0.082 12,422,800 +0 0.63% 1,018,670
2025-04-25 2025-04-23 0.083 12,422,800 +0 0.63% 1,031,092
2025-04-24 2025-04-22 0.085 12,422,800 +0 0.63% 1,055,938
2025-04-23 2025-04-17 0.078 12,422,800 +0 0.63% 968,978
2025-04-22 2025-04-16 0.076 12,422,800 +0 0.63% 944,133
2025-04-17 2025-04-15 0.079 12,422,800 +0 0.63% 981,401
2025-04-16 2025-04-14 0.083 12,422,800 +0 0.63% 1,031,092
2025-04-15 2025-04-11 0.083 12,422,800 +0 0.63% 1,031,092
2025-04-14 2025-04-10 0.083 12,422,800 +0 0.63% 1,031,092
2025-04-11 2025-04-09 0.087 12,422,800 +0 0.63% 1,080,784
2025-04-10 2025-04-08 0.095 12,422,800 +0 0.63% 1,180,166
2025-04-09 2025-04-07 0.084 12,422,800 +0 0.63% 1,043,515
2025-04-08 2025-04-03 0.091 12,422,800 +0 0.63% 1,130,475
2025-04-07 2025-04-02 0.089 12,422,800 +0 0.63% 1,105,629
2025-04-03 2025-04-01 0.083 12,422,800 +0 0.63% 1,031,092
2025-04-02 2025-03-31 0.081 12,422,800 +0 0.63% 1,006,247
2025-04-01 2025-03-28 0.084 12,422,800 +0 0.63% 1,043,515
2025-03-31 2025-03-27 0.085 12,422,800 +0 0.63% 1,055,938
2025-03-28 2025-03-26 0.089 12,422,800 +0 0.63% 1,105,629
2025-03-27 2025-03-25 0.090 12,422,800 +0 0.63% 1,118,052
2025-03-26 2025-03-24 0.091 12,422,800 +0 0.63% 1,130,475
2025-03-25 2025-03-21 0.091 12,422,800 +0 0.63% 1,130,475
2025-03-24 2025-03-20 0.093 12,422,800 +0 0.63% 1,155,320
2025-03-21 2025-03-19 0.090 12,422,800 +0 0.63% 1,118,052
2025-03-20 2025-03-18 0.088 12,422,800 +0 0.63% 1,093,206
2025-03-19 2025-03-17 0.090 12,422,800 +0 0.63% 1,118,052
2025-03-18 2025-03-14 0.086 12,422,800 +0 0.63% 1,068,361
2025-03-17 2025-03-13 0.088 12,422,800 +0 0.63% 1,093,206
2025-03-14 2025-03-12 0.085 12,422,800 +0 0.63% 1,055,938
2025-03-13 2025-03-11 0.077 12,422,800 +0 0.63% 956,556
2025-03-12 2025-03-10 0.080 12,422,800 +0 0.63% 993,824
2025-03-11 2025-03-07 0.080 12,422,800 +0 0.63% 993,824
2025-03-10 2025-03-06 0.080 12,422,800 +0 0.63% 993,824
2025-03-07 2025-03-05 0.079 12,422,800 +0 0.63% 981,401
2025-03-06 2025-03-04 0.080 12,422,800 +0 0.63% 993,824
2025-03-05 2025-03-03 0.080 12,422,800 +0 0.63% 993,824
2025-03-04 2025-02-28 0.079 12,422,800 +0 0.63% 981,401
2025-03-03 2025-02-27 0.086 12,422,800 +0 0.63% 1,068,361
2025-02-28 2025-02-26 0.088 12,422,800 +0 0.63% 1,093,206
2025-02-27 2025-02-25 0.080 12,422,800 +0 0.63% 993,824
2025-02-26 2025-02-24 0.083 12,422,800 +0 0.63% 1,031,092
2025-02-25 2025-02-21 0.078 12,422,800 +0 0.63% 968,978
2025-02-24 2025-02-20 0.071 12,422,800 +0 0.63% 882,019
2025-02-21 2025-02-19 0.070 12,422,800 +0 0.63% 869,596
2025-02-20 2025-02-18 0.073 12,422,800 +0 0.63% 906,864
2025-02-19 2025-02-17 0.089 12,422,800 +0 0.63% 1,105,629
2025-02-18 2025-02-14 0.096 12,422,800 +0 0.63% 1,192,589
2025-02-17 2025-02-13 0.084 12,422,800 +0 0.63% 1,043,515
2025-02-14 2025-02-12 0.084 12,422,800 +0 0.63% 1,043,515
2025-02-13 2025-02-11 0.089 12,422,800 +0 0.63% 1,105,629
2025-02-12 2025-02-10 0.090 12,422,800 +0 0.63% 1,118,052
2025-02-11 2025-02-07 0.089 12,422,800 +0 0.63% 1,105,629
2025-02-10 2025-02-06 0.103 12,422,800 +0 0.63% 1,279,548
2025-02-07 2025-02-05 0.091 12,422,800 +0 0.63% 1,130,475
2025-02-06 2025-02-04 0.104 12,422,800 +0 0.63% 1,291,971
2025-02-05 2025-02-03 0.108 12,422,800 +0 0.63% 1,341,662
2025-02-04 2025-01-28 0.110 12,422,800 +0 0.63% 1,366,508
2025-02-03 2025-01-24 0.081 12,422,800 +0 0.63% 1,006,247
2025-01-27 2025-01-23 0.080 12,422,800 +0 0.63% 993,824
2025-01-24 2025-01-22 0.080 12,422,800 +0 0.63% 993,824
2025-01-23 2025-01-21 0.081 12,422,800 +0 0.63% 1,006,247
2025-01-22 2025-01-20 0.081 12,422,800 +0 0.63% 1,006,247
2025-01-21 2025-01-17 0.081 12,422,800 +0 0.63% 1,006,247
2025-01-20 2025-01-16 0.081 12,422,800 +0 0.63% 1,006,247
2025-01-17 2025-01-15 0.080 12,422,800 +0 0.63% 993,824
2025-01-16 2025-01-14 0.084 12,422,800 +0 0.63% 1,043,515
2025-01-15 2025-01-13 0.091 12,422,800 +0 0.63% 1,130,475
2025-01-14 2025-01-10 0.092 12,422,800 +0 0.63% 1,142,898
2025-01-13 2025-01-09 0.089 12,422,800 +0 0.63% 1,105,629
2025-01-10 2025-01-08 0.090 12,422,800 +0 0.63% 1,118,052
2025-01-09 2025-01-07 0.090 12,422,800 +0 0.63% 1,118,052
2025-01-08 2025-01-06 0.088 12,422,800 +0 0.63% 1,093,206
2025-01-07 2025-01-03 0.092 12,422,800 +0 0.63% 1,142,898
2025-01-06 2025-01-02 0.093 12,422,800 +0 0.63% 1,155,320
2025-01-03 2024-12-31 0.095 12,422,800 +0 0.63% 1,180,166
2025-01-02 2024-12-27 0.092 12,422,800 +0 0.63% 1,142,898
2024-12-30 2024-12-24 0.095 12,422,800 +0 0.63% 1,180,166
2024-12-27 2024-12-20 0.097 12,422,800 +0 0.63% 1,205,012
2024-12-23 2024-12-19 0.100 12,422,800 +0 0.63% 1,242,280
2024-12-20 2024-12-18 0.099 12,422,800 +0 0.63% 1,229,857
2024-12-19 2024-12-17 0.099 12,422,800 +0 0.63% 1,229,857
2024-12-18 2024-12-16 0.100 12,422,800 +0 0.63% 1,242,280
2024-12-17 2024-12-13 0.104 12,422,800 +0 0.63% 1,291,971
2024-12-16 2024-12-12 0.104 12,422,800 +0 0.63% 1,291,971
2024-12-13 2024-12-11 0.104 12,422,800 +0 0.63% 1,291,971
2024-12-12 2024-12-10 0.104 12,422,800 -1,000,000 0.63% 1,291,971
2024-10-02 2024-09-27 0.104 13,422,800 +200,000 0.68% 1,395,971
2024-08-14 2024-08-12 0.130 13,222,800 +672,346 1.01% 1,713,533
2024-08-07 2024-08-05 0.170 12,550,454 -10,441 1.01% 2,128,871
2024-07-31 2024-07-29 0.169 12,560,895 +190 1.01% 2,117,408
2024-05-29 2024-05-27 0.210 12,560,705 -30,373 1.21% 2,633,486
2024-05-28 2024-05-24 0.234 12,591,078 -7,593 1.21% 2,944,963
2024-05-21 2024-05-17 0.220 12,598,671 +37,966 1.21% 2,774,182
2024-05-16 2024-05-13 0.295 12,560,705 -83,526 1.21% 3,705,408
2024-05-13 2024-05-09 0.300 12,644,231 +37,967 1.22% 3,796,656
2024-05-09 2024-05-07 0.274 12,606,264 -45,560 1.22% 3,453,216
2024-04-26 2024-04-24 0.211 12,651,824 +30,373 1.22% 2,665,920
2024-04-25 2024-04-23 0.224 12,621,451 +15,187 1.22% 2,832,389
2024-04-24 2024-04-22 0.198 12,606,264 +30,372 1.22% 2,496,941
2024-04-22 2024-04-18 0.205 12,575,892 +15,187 1.21% 2,583,672
2024-04-17 2024-04-15 0.223 12,560,705 -7,593 1.21% 2,805,523
2023-12-21 2023-12-19 0.266 12,568,298 -1,382,673 1.21% 3,340,185
2023-12-18 2023-12-14 0.247 13,950,971 -105,358 1.21% 3,442,816
2023-12-15 2023-12-13 0.256 14,056,329 -105,357 1.22% 3,602,232
2023-11-09 2023-11-07 0.304 14,161,686 -316,071 1.23% 4,301,312
2023-10-26 2023-10-24 0.323 14,477,757 -316,072 1.26% 4,672,144
2023-09-26 2023-09-22 0.342 14,793,829 -2,317 1.29% 5,054,976
2023-09-18 2023-09-14 0.370 14,796,146 -31,608 1.29% 5,477,082
2023-09-15 2023-09-13 0.408 14,827,754 +31,608 1.29% 6,051,734
2023-05-23 2023-05-19 0.626 14,796,146 -526,786 1.29% 9,268,908
2023-05-16 2023-05-12 0.598 15,322,932 -52,679 1.33% 9,162,594
2023-05-15 2023-05-11 0.560 15,375,611 -129,589 1.34% 8,610,342
2023-05-05 2023-05-03 0.437 15,505,200 -798,607 1.35% 6,769,728
2023-04-04 2023-03-31 0.399 16,303,807 +77,543 1.42% 6,499,416
2023-04-03 2023-03-30 0.456 16,226,264 +1,095,714 1.41% 7,392,576
2023-03-31 2023-03-29 0.465 15,130,550 -440,814 1.31% 7,036,988
2023-03-29 2023-03-27 0.418 15,571,364 +105,357 1.35% 6,503,024
2023-03-27 2023-03-23 0.342 15,466,007 +105,357 1.34% 5,284,656
2023-03-24 2023-03-22 0.332 15,360,650 +158,036 1.33% 5,102,860
2023-03-23 2023-03-21 0.332 15,202,614 +52,678 1.32% 5,050,360
2023-03-22 2023-03-20 0.323 15,149,936 +210,715 1.32% 4,889,064
2023-03-21 2023-03-17 0.313 14,939,221 +312,278 1.30% 4,679,268
2023-03-20 2023-03-16 0.294 14,626,943 +105,357 1.27% 4,303,792
2023-03-17 2023-03-15 0.294 14,521,586 +1,211,607 1.26% 4,272,792
2023-03-16 2023-03-14 0.323 13,309,979 +158,036 1.16% 4,295,288
2023-03-15 2023-03-13 0.332 13,151,943 +42,143 1.14% 4,369,120
2023-03-14 2023-03-10 0.313 13,109,800 +52,679 1.14% 4,106,256
2023-03-13 2023-03-09 0.332 13,057,121 +105,357 1.13% 4,337,620
2023-03-10 2023-03-08 0.304 12,951,764 +421,428 1.13% 3,933,824
2023-03-08 2023-03-06 0.294 12,530,336 +105,357 1.09% 3,686,892
2023-03-07 2023-03-03 0.294 12,424,979 +105,358 1.08% 3,655,892
2023-03-06 2023-03-02 0.285 12,319,621 +105,357 1.07% 3,507,960
2023-03-03 2023-03-01 0.304 12,214,264 +210,714 1.06% 3,709,824
2023-03-01 2023-02-27 0.285 12,003,550 +356,529 1.04% 3,417,960
2023-02-28 2023-02-24 0.285 11,647,021 -10,466,390 1.01% 3,316,440
2023-02-27 2023-02-23 0.285 22,113,411 -40,870,353 1.92% 6,296,700
2023-02-24 2023-02-22 0.294 62,983,764 -5,057,143 5.47% 18,532,172
2023-02-16 2023-02-14 0.275 68,040,907 -21,282 5.91% 18,728,548
2023-02-08 2023-02-06 0.266 68,062,189 -214,718 5.91% 18,088,392
2023-02-07 2023-02-03 0.275 68,276,907 -325,554 5.93% 18,793,508
2023-02-06 2023-02-02 0.275 68,602,461 -9,755,439 5.96% 18,883,118
2023-02-02 2023-01-31 0.285 78,357,900 +1,053,571 6.81% 22,312,080
2023-01-18 2023-01-16 0.266 77,304,329 -29,836,721 6.72% 20,544,608
2022-12-12 2022-12-08 0.266 107,141,050 +84,285,714 9.31% 28,474,096
2022-09-14 2022-09-09 0.190 22,855,336 +632,143 2.19% 4,338,640
2022-09-13 2022-09-08 0.218 22,223,193 +305,536 2.13% 4,851,436
2022-09-09 2022-09-07 0.256 21,917,657 +105,357 2.10% 5,616,864
2022-08-25 2022-08-23 0.247 21,812,300 +400,357 2.09% 5,382,832
2022-08-23 2022-08-19 0.247 21,411,943 +263,393 2.05% 5,284,032
2022-08-22 2022-08-18 0.256 21,148,550 +220,829 2.02% 5,419,764
2022-08-19 2022-08-17 0.275 20,927,721 +316,071 2.00% 5,760,444
2022-08-18 2022-08-16 0.266 20,611,650 +207,554 1.97% 5,477,808
2022-08-17 2022-08-15 0.275 20,404,096 +421,428 1.95% 5,616,314
2022-08-16 2022-08-12 0.275 19,982,668 +1,369,643 1.91% 5,500,314
2022-07-25 2022-07-21 0.294 18,613,025 +390,664 1.78% 5,476,646
2022-07-22 2022-07-20 0.323 18,222,361 -52,678 1.74% 5,880,572
2022-07-18 2022-07-14 0.304 18,275,039 -263,393 1.75% 5,550,656
2022-07-15 2022-07-13 0.332 18,538,432 +586,628 1.77% 6,158,530
2022-07-14 2022-07-12 0.294 17,951,804 -698,728 1.72% 5,282,090
2022-07-13 2022-07-11 0.171 18,650,532 +277,300 1.78% 3,186,396
2022-06-06 2022-06-01 0.095 18,373,232 -588,314 1.76% 1,743,900
2022-06-02 2022-05-31 0.095 18,961,546 -3,792,858 1.81% 1,799,740
2022-06-01 2022-05-30 0.114 22,754,404 -632,142 2.18% 2,591,688
2022-05-26 2022-05-24 0.104 23,386,546 -1,264,286 2.24% 2,441,714
2022-05-25 2022-05-23 0.104 24,650,832 -140,968 2.36% 2,573,714
2022-05-20 2022-05-18 0.104 24,791,800 -1,896,429 2.37% 2,588,432
2022-05-19 2022-05-17 0.104 26,688,229 -3,091,389 2.55% 2,786,432
2022-05-16 2022-05-12 0.104 29,779,618 -632,143 2.85% 3,109,194
2022-05-03 2022-04-28 0.123 30,411,761 -182,900 2.91% 3,752,502
2022-03-15 2022-03-11 0.123 30,594,661 +1,264,286 2.93% 3,775,070
2022-03-08 2022-03-04 0.133 29,330,375 -537,743 2.80% 3,897,460
2022-02-28 2022-02-24 0.171 29,868,118 +103,250 2.86% 5,102,892
2022-02-25 2022-02-23 0.180 29,764,868 +2,107 2.85% 5,367,766
2022-02-24 2022-02-22 0.180 29,762,761 +322,182 2.85% 5,367,386
2022-02-23 2022-02-21 0.190 29,440,579 +94,822 2.82% 5,588,720
2022-02-22 2022-02-18 0.180 29,345,757 +63,636 2.81% 5,292,184
2022-02-15 2022-02-11 0.171 29,282,121 +36,875 2.80% 5,002,776
2022-02-14 2022-02-10 0.180 29,245,246 +106,410 2.80% 5,274,058
2022-02-11 2022-02-09 0.171 29,138,836 +429,647 2.79% 4,978,296
2021-10-26 2021-10-22 0.256 28,709,189 +421,428 2.75% 7,357,338
2021-10-22 2021-10-20 0.266 28,287,761 -100,510 2.71% 7,517,832
2021-10-19 2021-10-15 0.256 28,388,271 +632,142 2.71% 7,275,096
2021-10-07 2021-10-05 0.247 27,756,129 +6,111 2.65% 6,849,648
2021-10-06 2021-10-04 0.247 27,750,018 +632,143 2.65% 6,848,140
2021-10-05 2021-09-30 0.237 27,117,875 +622,450 2.59% 6,434,750
2021-09-28 2021-09-24 0.294 26,495,425 +165,200 2.53% 7,795,942
2021-09-27 2021-09-23 0.304 26,330,225 +3,793 2.52% 7,997,248
2021-09-24 2021-09-21 0.304 26,326,432 +38,771 2.52% 7,996,096
2021-09-23 2021-09-20 0.294 26,287,661 +2,950 2.51% 7,734,810
2021-09-16 2021-09-14 0.332 26,284,711 +63,215 2.51% 8,731,870
2021-09-02 2021-08-31 0.370 26,221,496 +22,651,785 2.51% 9,706,398
2021-08-30 2021-08-26 0.370 3,569,711 -21,071 0.34% 1,321,398
2021-08-19 2021-08-17 0.389 3,590,782 +105,357 0.34% 1,397,362
2021-07-29 2021-07-27 0.380 3,485,425 +126,429 0.33% 1,323,280
2021-07-28 2021-07-26 0.399 3,358,996 -105,358 0.32% 1,339,044
2021-07-07 2021-07-05 0.389 3,464,354 -210 0.33% 1,348,162
2021-07-06 2021-07-02 0.389 3,464,564 +105,357 0.33% 1,348,244
2021-06-08 2021-06-04 0.465 3,359,207 +632,353 0.32% 1,562,316
2021-05-26 2021-05-24 0.446 2,726,854 -136,964 0.26% 1,216,454
2021-05-21 2021-05-18 0.380 2,863,818 +136,964 0.27% 1,087,280
2021-04-21 2021-04-19 0.446 2,726,854 -105,357 0.26% 1,216,454
2021-04-16 2021-04-14 0.465 2,832,211 +93,557 0.27% 1,317,218
2021-04-07 2021-03-31 0.361 2,738,654 +11,800 0.26% 987,772
2021-03-26 2021-03-24 0.380 2,726,854 -252,857 0.26% 1,035,280
2021-03-12 2021-03-10 0.370 2,979,711 +210,715 0.28% 1,102,998
2021-03-05 2021-03-03 0.399 2,768,996 -210,715 0.26% 1,103,844
2021-02-26 2021-02-24 0.399 2,979,711 +252,857 0.28% 1,187,844
2021-02-25 2021-02-23 0.418 2,726,854 -419,321 0.26% 1,138,808
2021-02-23 2021-02-19 0.456 3,146,175 -63,214 0.30% 1,433,376
2021-02-18 2021-02-16 0.399 3,209,389 -16,647 0.31% 1,279,404
2021-02-17 2021-02-11 0.408 3,226,036 +10,536 0.31% 1,316,660
2021-02-16 2021-02-09 0.437 3,215,500 -105,357 0.31% 1,403,920
2021-02-04 2021-02-02 0.456 3,320,857 +42,143 0.32% 1,512,960
2021-02-02 2021-01-29 0.465 3,278,714 -115,893 0.31% 1,524,880
2021-01-29 2021-01-27 0.494 3,394,607 -84,075 0.32% 1,675,440
2021-01-27 2021-01-25 0.513 3,478,682 -31,607 0.33% 1,782,972
2021-01-20 2021-01-18 0.399 3,510,289 +185,218 0.34% 1,399,356
2021-01-18 2021-01-14 0.456 3,325,071 +102,196 0.32% 1,514,880
2021-01-05 2020-12-31 0.551 3,222,875 +205,446 0.31% 1,774,220
2020-12-29 2020-12-24 0.607 3,017,429 -326,607 0.29% 1,832,960
2020-12-22 2020-12-18 0.541 3,344,036 +52,679 0.34% 1,809,180
2020-12-21 2020-12-17 0.588 3,291,357 +73,750 0.33% 1,936,880
2020-12-18 2020-12-16 0.522 3,217,607 -31,607 0.32% 1,679,700
2020-12-17 2020-12-15 0.456 3,249,214 -10,536 0.33% 1,480,320
2020-12-16 2020-12-14 0.380 3,259,750 +8,429 0.33% 1,237,600
2020-12-10 2020-12-08 0.266 3,251,321 +52,678 0.33% 864,080
2020-12-02 2020-11-30 0.247 3,198,643 +105,357 0.32% 789,360
2020-11-18 2020-11-16 0.199 3,093,286 -52,678 0.31% 616,560
2020-11-13 2020-11-11 0.190 3,145,964 +52,678 0.32% 597,200
2020-11-06 2020-11-04 0.209 3,093,286 +31,607 0.31% 645,920
2020-11-04 2020-11-02 0.209 3,061,679 -316,071 0.31% 639,320
2020-10-29 2020-10-27 0.275 3,377,750 -42,143 0.34% 929,740
2020-10-19 2020-10-15 0.351 3,419,893 -8,428 0.34% 1,201,020
2020-10-08 2020-10-06 0.380 3,428,321 -10,536 0.35% 1,301,600
2020-09-30 2020-09-28 0.446 3,438,857 +126,428 0.35% 1,534,080
2020-09-21 2020-09-17 0.551 3,312,429 -10,535 0.33% 1,823,520
2020-09-18 2020-09-16 0.551 3,322,964 -52,679 0.33% 1,829,320
2020-09-16 2020-09-14 0.541 3,375,643 -63,214 0.34% 1,826,280
2020-09-08 2020-09-04 0.427 3,438,857 +10,536 0.35% 1,468,800
2020-09-02 2020-08-31 0.437 3,428,321 -210,715 0.35% 1,496,840
2020-09-01 2020-08-28 0.361 3,639,036 -105,357 0.37% 1,312,520
2020-08-31 2020-08-27 0.370 3,744,393 +210,714 0.38% 1,386,060
2020-08-24 2020-08-20 0.446 3,533,679 -10,535 0.36% 1,576,380
2020-08-20 2020-08-18 0.494 3,544,214 +10,535 0.36% 1,749,280
2020-08-19 2020-08-17 0.427 3,533,679 -263,392 0.36% 1,509,300
2020-08-18 2020-08-14 0.399 3,797,071 +263,392 0.38% 1,513,680
2020-08-17 2020-08-13 0.437 3,533,679 +112,943 0.36% 1,542,840
2020-08-14 2020-08-12 0.465 3,420,736 +308,486 0.34% 1,590,932
2020-08-13 2020-08-11 0.484 3,112,250 +10,536 0.31% 1,506,540
2020-08-12 2020-08-10 0.456 3,101,714 +210,714 0.31% 1,413,120
2020-08-11 2020-08-07 0.465 2,891,000 -31,607 0.29% 1,344,560
2020-07-29 2020-07-27 0.750 2,922,607 +158,036 0.29% 2,191,460
2020-07-27 2020-07-23 0.816 2,764,571 -358,215 0.28% 2,256,640
2020-07-24 2020-07-22 0.778 3,122,786 -36,032 0.31% 2,430,480
2020-07-22 2020-07-20 0.664 3,158,818 +10,536 0.32% 2,098,740
2020-07-20 2020-07-16 0.626 3,148,282 +10,536 0.32% 1,972,212
2020-07-17 2020-07-15 0.645 3,137,746 +21,071 0.32% 2,025,176
2020-06-10 2020-06-08 0.645 3,116,675 -3,161 0.40% 2,011,576
2020-06-05 2020-06-03 0.598 3,119,836 -252,857 0.40% 1,865,556
2020-05-28 2020-05-26 0.342 3,372,693 +10,536 0.43% 1,152,432
2020-05-26 2020-05-22 0.380 3,362,157 +210,714 0.43% 1,276,480
2020-05-25 2020-05-21 0.408 3,151,443 -105,357 0.40% 1,286,216
2020-05-07 2020-05-05 0.427 3,256,800 +42,143 0.42% 1,391,040
2020-03-06 2020-03-04 0.645 3,214,657 -65,954 0.41% 2,074,816
2020-03-05 2020-03-03 0.645 3,280,611 -105,357 0.42% 2,117,384
2020-03-02 2020-02-27 0.636 3,385,968 -39,403 0.43% 2,153,246
2020-02-21 2020-02-19 0.721 3,425,371 -105,358 0.44% 2,470,912
2020-02-18 2020-02-14 0.740 3,530,729 -63,214 0.45% 2,613,936
2020-02-13 2020-02-11 0.740 3,593,943 -105,357 0.46% 2,660,736
2020-02-03 2020-01-30 0.721 3,699,300 -52,679 0.47% 2,668,512
2020-01-22 2020-01-20 0.835 3,751,979 +60,897 0.48% 3,133,856
2020-01-16 2020-01-14 0.674 3,691,082 +47,411 0.47% 2,487,414
2020-01-15 2020-01-13 0.769 3,643,671 +242,321 0.47% 2,801,304
2020-01-14 2020-01-10 0.902 3,401,350 +5,268 0.43% 3,066,980
2020-01-08 2020-01-06 1.111 3,396,082 +44,671 0.43% 3,771,378
2020-01-02 2019-12-27 1.101 3,351,411 -28,446 0.43% 3,689,960
2019-12-30 2019-12-24 1.054 3,379,857 +210,714 0.43% 3,560,880
2019-12-18 2019-12-16 0.930 3,169,143 +21,072 0.41% 2,947,840
2019-12-17 2019-12-13 0.902 3,148,071 +2,317 0.40% 2,838,600
2019-12-13 2019-12-11 0.949 3,145,754 +526,786 0.40% 2,985,800
2019-12-12 2019-12-10 0.902 2,618,968 +695,357 0.33% 2,361,510
2019-12-11 2019-12-09 0.759 1,923,611 -5,268 0.25% 1,460,640
2019-12-10 2019-12-06 0.683 1,928,879 -26,339 0.25% 1,318,176
2019-12-09 2019-12-05 0.579 1,955,218 -198,493 0.25% 1,132,038
2019-12-02 2019-11-28 0.494 2,153,711 -781,539 0.28% 1,062,984
2019-11-19 2019-11-15 0.465 2,935,250 -230,732 0.38% 1,365,140
2019-11-06 2019-11-04 0.503 3,165,982 -593,582 0.40% 1,592,650
2019-10-30 2019-10-28 0.408 3,759,564 +358,214 0.48% 1,534,412
2019-10-29 2019-10-25 0.437 3,401,350 +575,882 0.43% 1,485,064
2019-10-03 2019-09-30 0.522 2,825,468 +63,214 0.36% 1,474,990
2019-10-02 2019-09-27 0.560 2,762,254 -273,928 0.35% 1,546,862
2019-09-30 2019-09-26 0.655 3,036,182 +84,286 0.39% 1,988,442
2019-09-12 2019-09-10 0.598 2,951,896 +73,328 0.38% 1,765,134
2019-09-11 2019-09-09 0.598 2,878,568 +305,536 0.37% 1,721,286
2019-09-10 2019-09-06 0.626 2,573,032 +319,864 0.33% 1,611,852
2019-09-09 2019-09-05 0.626 2,253,168 +214,718 0.29% 1,411,476
2019-08-30 2019-08-28 0.674 2,038,450 +52,679 0.26% 1,373,708
2019-08-29 2019-08-27 0.569 1,985,771 -633 0.25% 1,130,880
2019-08-28 2019-08-26 0.645 1,986,404 -14,960 0.25% 1,282,072
2019-08-19 2019-08-15 0.456 2,001,364 +2,318 0.26% 911,808
2019-08-14 2019-08-12 0.465 1,999,046 +13,275 0.26% 929,726
2019-07-24 2019-07-22 0.484 1,985,771 +105,357 0.25% 961,248
2019-07-12 2019-07-10 0.607 1,880,414 -211 0.24% 1,142,272
2019-07-02 2019-06-27 1.367 1,880,625 +521,518 0.24% 2,570,400
2019-06-24 2019-06-20 1.595 1,359,107 -63,214 0.17% 2,167,200
2019-06-20 2019-06-18 1.614 1,422,321 -790,179 0.18% 2,294,999
2019-05-29 2019-05-27 1.908 2,212,500 +136,964 0.28% 4,221,000
2019-05-28 2019-05-24 1.908 2,075,536 -210 0.27% 3,959,701
2019-05-02 2019-04-29 2.060 2,075,746 -21,072 0.27% 4,275,333
2019-04-30 2019-04-26 1.974 2,096,818 +21,072 0.27% 4,139,616
2019-04-12 2019-04-10 2.183 2,075,746 -15,804 0.28% 4,531,459
2019-04-09 2019-04-04 1.993 2,091,550 -5,268 0.28% 4,168,920
2019-04-04 2019-04-02 2.183 2,096,818 +21,072 0.28% 4,577,460
2019-04-02 2019-03-29 2.316 2,075,746 -21,072 0.28% 4,807,287
2019-04-01 2019-03-28 2.155 2,096,818 +21,072 0.28% 4,517,754
2019-03-06 2019-03-04 2.420 2,075,746 -21,072 0.28% 5,024,009
2019-03-04 2019-02-28 2.354 2,096,818 +21,072 0.28% 4,935,696
2019-02-19 2019-02-15 2.373 2,075,746 -21,072 0.28% 4,925,499
2019-02-14 2019-02-12 2.373 2,096,818 +21,072 0.28% 4,975,500
2019-02-01 2019-01-30 2.468 2,075,746 -4,215 0.28% 5,122,519
2019-01-30 2019-01-28 2.658 2,079,961 -158,035 0.28% 5,527,761
2019-01-28 2019-01-24 2.515 2,237,996 -210,715 0.30% 5,629,129
2019-01-24 2019-01-22 2.420 2,448,711 -37,928 0.33% 5,926,711
2019-01-23 2019-01-21 2.468 2,486,639 -56,682 0.33% 6,136,519
2019-01-22 2019-01-18 2.563 2,543,321 -291,840 0.34% 6,517,799
2019-01-18 2019-01-16 2.515 2,835,161 -10,535 0.38% 7,131,151
2019-01-02 2018-12-27 2.658 2,845,696 +52,678 0.38% 7,562,799
2018-11-30 2018-11-28 2.942 2,793,018 +11,589 0.38% 8,218,100
2018-11-19 2018-11-15 2.800 2,781,429 +105,147 0.37% 7,788,001
2018-11-08 2018-11-06 2.515 2,676,282 -33,714 0.36% 6,731,530
2018-10-02 2018-09-27 2.563 2,709,996 +16,857 0.36% 6,944,939
2018-09-28 2018-09-26 2.515 2,693,139 +16,857 0.36% 6,773,929
2018-09-06 2018-09-04 2.753 2,676,282 -80,072 0.36% 7,366,580
2018-09-03 2018-08-30 2.468 2,756,354 +80,072 0.37% 6,802,121
2018-08-30 2018-08-28 2.563 2,676,282 -158,036 0.36% 6,858,540
2018-08-17 2018-08-15 2.563 2,834,318 +210,714 0.38% 7,263,540
2018-08-13 2018-08-09 2.895 2,623,604 +147,500 0.35% 7,595,111
2018-08-10 2018-08-08 2.800 2,476,104 +210,715 0.33% 6,933,091
2018-07-23 2018-07-19 2.515 2,265,389 +73,750 0.30% 5,698,029
2018-07-06 2018-07-04 2.515 2,191,639 +105,357 0.29% 5,512,529
2018-07-05 2018-07-03 2.468 2,086,282 +316,071 0.28% 5,148,520
2018-06-11 2018-06-07 2.563 1,770,211 -160,143 0.24% 4,536,541
2018-06-08 2018-06-06 2.658 1,930,354 +158,036 0.26% 5,130,161
2018-05-15 2018-05-11 2.847 1,772,318 -10,536 0.24% 5,046,600
2018-05-08 2018-05-04 2.847 1,782,854 -84,285 0.24% 5,076,601
2018-04-27 2018-04-25 2.942 1,867,139 +136,964 0.25% 5,493,819
2018-04-12 2018-04-10 3.132 1,730,175 -2,107 0.23% 5,419,260
2018-04-03 2018-03-28 2.942 1,732,282 -2,950 0.23% 5,097,020
2018-03-22 2018-03-20 3.180 1,735,232 +3,161 0.23% 5,517,450
2018-03-16 2018-03-14 3.132 1,732,071 +210 0.23% 5,425,199
2018-02-27 2018-02-23 3.464 1,731,861 +10,536 0.23% 5,999,871
2018-02-12 2018-02-08 3.322 1,721,325 +136,964 0.23% 5,718,300
2018-02-09 2018-02-07 3.464 1,584,361 +47,411 0.21% 5,488,871
2018-02-08 2018-02-06 3.512 1,536,950 +5,268 0.21% 5,397,560
2018-02-02 2018-01-31 3.749 1,531,682 +31,607 0.21% 5,742,509
2018-02-01 2018-01-30 3.892 1,500,075 -7,375 0.20% 5,837,580
2018-01-31 2018-01-29 4.034 1,507,450 -63,214 0.20% 6,080,900
2018-01-30 2018-01-26 3.559 1,570,664 +242,321 0.21% 5,590,499
2018-01-29 2018-01-25 3.844 1,328,343 +7,375 0.18% 5,106,241
2018-01-26 2018-01-24 3.844 1,320,968 -7,375 0.18% 5,077,891
2018-01-25 2018-01-23 3.844 1,328,343 -10,325 0.18% 5,106,241
2018-01-24 2018-01-22 3.844 1,338,668 -2,107 0.18% 5,145,931
2018-01-22 2018-01-18 3.797 1,340,775 +7,375 0.18% 5,090,400
2018-01-18 2018-01-16 3.844 1,333,400 -10,746 0.18% 5,125,680
2018-01-16 2018-01-12 3.844 1,344,146 +113,785 0.18% 5,166,988
2018-01-12 2018-01-10 3.844 1,230,361 +98,615 0.17% 4,729,591
2018-01-10 2018-01-08 3.797 1,131,746 -8,429 0.15% 4,296,798
2018-01-04 2018-01-02 3.892 1,140,175 -31,607 0.15% 4,437,020
2018-01-02 2017-12-28 3.512 1,171,782 +105,357 0.16% 4,115,139
2017-12-28 2017-12-22 3.559 1,066,425 +136,964 0.14% 3,795,750
2017-12-27 2017-12-21 3.512 929,461 -210 0.13% 3,264,141
2017-12-21 2017-12-19 3.892 929,671 -5,268 0.13% 3,617,838
2017-12-20 2017-12-18 4.271 934,939 +8,428 0.13% 3,993,299
2017-12-18 2017-12-14 4.034 926,511 +5,268 0.15% 3,737,451
2017-12-13 2017-12-11 4.129 921,243 +2,107 0.15% 3,803,641
2017-12-11 2017-12-07 4.319 919,136 -5,268 0.15% 3,969,421
2017-12-08 2017-12-06 4.414 924,404 +5,268 0.15% 4,079,912
2017-11-27 2017-11-23 4.081 919,136 -7,375 0.15% 3,751,321
2017-11-23 2017-11-21 3.892 926,511 +7,375 0.15% 3,605,541
2017-11-22 2017-11-20 3.892 919,136 -15,803 0.15% 3,576,841
2017-11-21 2017-11-17 3.702 934,939 -65,322 0.15% 3,460,859
2017-11-20 2017-11-16 3.322 1,000,261 -88,500 0.16% 3,322,901
2017-11-17 2017-11-15 2.990 1,088,761 -27,393 0.18% 3,255,211
2017-11-15 2017-11-13 2.847 1,116,154 -47,410 0.18% 3,178,201
2017-11-06 2017-11-02 3.085 1,163,564 -4,215 0.19% 3,589,299
2017-11-03 2017-11-01 3.132 1,167,779 +4,215 0.19% 3,657,721
2017-09-27 2017-09-25 2.990 1,163,564 -10,536 0.19% 3,478,859
2017-09-26 2017-09-22 2.942 1,174,100 -54,786 0.19% 3,454,640
2017-09-25 2017-09-21 2.753 1,228,886 +17,911 0.20% 3,382,561
2017-09-12 2017-09-08 2.705 1,210,975 -10,536 0.20% 3,275,790
2017-07-19 2017-07-17 2.705 1,221,511 +258,547 0.24% 3,304,291
2017-07-18 2017-07-14 2.705 962,964 +338,196 0.19% 2,604,899
2017-07-14 2017-07-12 2.753 624,768 -2,107 0.12% 1,719,700
2017-07-13 2017-07-11 2.753 626,875 -2,107 0.12% 1,725,500
2017-07-04 2017-06-30 2.563 628,982 -10,536 0.12% 1,611,900
2017-06-19 2017-06-15 2.155 639,518 -10,536 0.13% 1,377,890
2017-06-16 2017-06-14 2.079 650,054 +10,536 0.13% 1,351,231
2017-06-01 2017-05-29 1.784 639,518 -211 0.13% 1,141,160
2017-04-07 2017-04-05 1.879 639,729 -811,250 0.13% 1,202,257
2017-03-29 2017-03-27 1.908 1,450,979 -177,842 0.29% 2,768,173
2017-03-28 2017-03-24 1.965 1,628,821 -4,215 0.32% 3,200,219
2017-03-27 2017-03-23 1.984 1,633,036 +4,215 0.32% 3,239,501
2017-03-24 2017-03-22 1.984 1,628,821 +177,842 0.32% 3,231,139
2017-03-07 2017-03-03 1.936 1,450,979 -5,267 0.35% 2,809,489
2017-03-02 2017-02-28 1.936 1,456,246 -252,858 0.35% 2,819,687
2017-02-28 2017-02-24 1.984 1,709,104 +3,161 0.41% 3,390,399
2017-02-24 2017-02-22 1.965 1,705,943 +42,143 0.41% 3,351,744
2017-02-22 2017-02-20 2.041 1,663,800 -10,536 0.40% 3,395,280
2017-02-21 2017-02-17 2.069 1,674,336 +221,250 0.40% 3,464,457
2017-02-09 2017-02-07 1.718 1,453,086 +2,950 0.35% 2,496,352
2016-12-09 2016-12-07 1.946 1,450,136 -1,021,964 0.35% 2,821,621
2016-11-24 2016-11-22 1.993 2,472,100 -497,075 0.59% 4,927,440
2016-11-23 2016-11-21 2.041 2,969,175 -244,639 0.71% 6,059,130
2016-10-03 2016-09-29 2.420 3,213,814 +47,410 0.91% 7,778,519
2016-09-07 2016-09-05 1.965 3,166,404 -16,857 0.90% 6,221,179
2016-08-04 2016-08-01 2.278 3,183,261 -94,821 0.90% 7,251,361
2016-07-25 2016-07-21 2.212 3,278,082 +94,821 0.93% 7,249,562
2016-07-15 2016-07-13 2.373 3,183,261 -42,143 0.90% 7,553,501
2016-07-14 2016-07-12 2.297 3,225,404 +42,143 0.92% 7,408,589
2016-07-04 2016-06-29 2.468 3,183,261 +8,429 0.90% 7,855,641
2016-06-17 2016-06-15 2.249 3,174,832 +23,178 0.92% 7,141,758
2016-06-13 2016-06-08 2.306 3,151,654 +20,018 0.93% 7,269,103
2016-05-23 2016-05-19 2.344 3,131,636 -68,271 0.97% 7,341,829
2016-05-18 2016-05-16 2.316 3,199,907 +57,314 0.99% 7,410,768
2016-05-05 2016-05-03 2.420 3,142,593 +9,482 1.01% 7,606,140
2016-05-04 2016-04-29 2.420 3,133,111 +18,965 1.01% 7,583,191
2016-05-03 2016-04-28 2.316 3,114,146 +10,957 1.00% 7,212,151
2016-04-29 2016-04-27 2.373 3,103,189 +5,268 1.00% 7,363,499
2016-04-19 2016-04-15 2.705 3,097,921 -105,358 1.00% 8,380,139
2016-04-18 2016-04-14 2.800 3,203,279 +105,358 1.04% 8,969,181
2016-04-14 2016-04-12 2.753 3,097,921 -48,465 1.00% 8,527,159
2016-04-13 2016-04-11 2.847 3,146,386 -4,200,800 1.02% 8,959,201
2016-04-12 2016-04-08 2.847 7,347,186 +15,804 2.38% 20,920,801
2016-04-11 2016-04-07 2.658 7,331,382 -1,000,050 2.37% 19,484,080
2016-04-01 2016-03-30 2.373 8,331,432 +5,267,857 3.00% 19,769,500
2016-03-31 2016-03-29 2.363 3,063,575 -10,536 1.43% 7,240,422
2016-03-24 2016-03-22 2.354 3,074,111 -63,214 1.43% 7,236,145
2016-03-23 2016-03-21 2.325 3,137,325 +47,411 1.46% 7,295,610
2016-03-22 2016-03-18 2.373 3,089,914 -63,215 1.44% 7,331,999
2016-03-21 2016-03-17 2.420 3,153,129 -31,607 1.47% 7,631,641
2016-03-18 2016-03-16 2.363 3,184,736 +73,750 1.48% 7,526,773
2016-03-17 2016-03-15 2.420 3,110,986 +5,268 1.45% 7,529,641
2016-03-16 2016-03-14 2.610 3,105,718 +31,607 1.45% 8,106,450
2016-03-14 2016-03-10 2.800 3,074,111 +10,536 1.43% 8,607,511
2016-02-26 2016-02-24 2.145 3,063,575 -10,536 1.43% 6,571,628
2016-02-24 2016-02-22 1.851 3,074,111 +10,536 1.43% 5,689,711
2016-01-25 2016-01-21 1.832 3,063,575 -52,679 1.43% 5,612,054
2016-01-12 2016-01-08 2.344 3,116,254 -52,678 1.45% 7,305,767
2016-01-05 2015-12-31 2.610 3,168,932 -505,293 1.48% 8,271,450
2015-12-29 2015-12-24 2.658 3,674,225 -1,686 1.71% 9,764,720
2015-12-28 2015-12-22 2.658 3,675,911 -51,625 1.71% 9,769,201
2015-12-23 2015-12-21 2.610 3,727,536 -1,039,875 1.74% 9,729,501
2015-12-22 2015-12-18 2.847 4,767,411 -14,750 2.22% 13,575,001
2015-12-21 2015-12-17 2.990 4,782,161 +21,072 2.23% 14,297,851
2015-12-18 2015-12-16 3.132 4,761,089 -185,429 2.22% 14,912,699
2015-12-17 2015-12-15 2.990 4,946,518 -4,846 2.31% 14,789,250
2015-12-16 2015-12-14 2.990 4,951,364 -1,049,147 2.31% 14,803,739
2015-10-27 2015-10-23 3.797 6,000,511 +42,143 2.80% 22,781,601
2015-10-26 2015-10-22 3.844 5,958,368 -26,339 2.78% 22,904,371
2015-10-23 2015-10-20 3.892 5,984,707 +10,536 2.79% 23,289,639
2015-10-22 2015-10-19 4.176 5,974,171 +15,803 2.79% 24,949,758
2015-10-20 2015-10-16 4.508 5,958,368 +1,967,229 2.78% 26,863,151
2015-10-19 2015-10-15 4.224 3,991,139 +261,496 1.86% 16,857,489
2015-10-16 2015-10-14 3.892 3,729,643 +474,529 1.74% 14,514,001
2015-10-15 2015-10-13 3.702 3,255,114 -15,804 1.52% 12,049,439
2015-10-14 2015-10-12 3.702 3,270,918 +1,038,189 1.52% 12,107,941
2015-10-12 2015-10-08 3.654 2,232,729 +9,693 1.04% 8,158,922
2015-10-09 2015-10-07 3.702 2,223,036 +843 1.04% 8,229,001
2015-10-08 2015-10-06 3.702 2,222,193 +21,072 1.04% 8,225,881
2015-10-02 2015-09-29 3.702 2,201,121 +74,171 1.03% 8,147,878
2015-09-30 2015-09-25 3.892 2,126,950 +15,804 0.99% 8,277,080
2015-09-24 2015-09-22 3.512 2,111,146 +9,271 0.98% 7,414,058
2015-09-23 2015-09-21 3.844 2,101,875 +63,636 0.98% 8,079,750
2015-09-22 2015-09-18 3.892 2,038,239 +914,921 0.95% 7,931,859
2015-09-21 2015-09-17 4.034 1,123,318 +81,125 0.52% 4,531,351
2015-09-18 2015-09-16 3.417 1,042,193 -10,536 0.49% 3,561,120
2015-09-17 2015-09-15 3.512 1,052,729 -21,071 0.49% 3,697,042
2015-09-16 2015-09-14 3.464 1,073,800 +21,071 0.50% 3,720,080
2015-08-31 2015-08-27 2.990 1,052,729 +17,911 0.49% 3,147,481
2015-08-28 2015-08-26 2.705 1,034,818 -368,750 0.48% 2,799,270
2015-08-27 2015-08-25 2.753 1,403,568 +21,072 0.65% 3,863,380
2015-08-26 2015-08-24 3.275 1,382,496 -31,608 0.64% 4,527,089
2015-08-24 2015-08-20 3.797 1,414,104 -11,589 0.66% 5,368,802
2015-08-21 2015-08-19 4.224 1,425,693 +10,536 0.66% 6,021,741
2015-08-19 2015-08-17 4.698 1,415,157 -1,054 0.66% 6,648,839
2015-08-18 2015-08-14 4.651 1,416,211 +3,161 0.66% 6,586,581
2015-08-17 2015-08-13 4.651 1,413,050 +9,482 0.66% 6,571,880
2015-08-13 2015-08-11 4.936 1,403,568 +189,643 0.65% 6,927,441
2015-08-12 2015-08-10 4.936 1,213,925 +548,068 0.57% 5,991,440
2015-08-11 2015-08-07 4.698 665,857 -19,807 0.31% 3,128,399
2015-08-10 2015-08-06 4.698 685,664 +5,268 0.32% 3,221,459
2015-08-07 2015-08-05 4.841 680,396 -55,208 0.32% 3,293,578
2015-08-06 2015-08-04 4.841 735,604 +37,929 0.34% 3,560,822
2015-08-05 2015-08-03 5.031 697,675 -10,536 0.33% 3,509,660
2015-08-04 2015-07-31 6.075 708,211 -438,707 0.33% 4,302,082
2015-08-03 2015-07-30 6.739 1,146,918 -192,382 0.53% 7,729,061
2015-07-31 2015-07-29 5.885 1,339,300 -849,811 0.62% 7,881,440
2015-07-30 2015-07-28 6.169 2,189,111 +76,911 1.22% 13,505,702
2015-07-29 2015-07-27 5.410 2,112,200 -761,943 1.18% 11,427,360
2015-07-28 2015-07-24 5.980 2,874,143 -24,232 1.61% 17,186,401
2015-07-27 2015-07-23 4.936 2,898,375 -10,536 1.62% 14,305,200
2015-07-23 2015-07-21 5.220 2,908,911 -21,071 1.63% 15,185,501
2015-07-21 2015-07-17 5.315 2,929,982 -132,961 1.64% 15,573,599
2015-07-17 2015-07-15 5.125 3,062,943 -5,268 1.72% 15,698,881
2015-07-16 2015-07-14 5.220 3,068,211 -71,643 1.72% 16,017,101
2015-07-15 2015-07-13 4.841 3,139,854 +38,983 1.76% 15,199,022
2015-07-14 2015-07-10 4.508 3,100,871 +782,592 1.74% 13,980,198
2015-07-13 2015-07-09 3.892 2,318,279 -18,964 1.30% 9,021,642
2015-07-10 2015-07-08 2.753 2,337,243 +13,697 1.31% 6,433,360
2015-07-09 2015-07-07 3.797 2,323,546 +487,803 1.30% 8,821,598
2015-07-08 2015-07-06 4.319 1,835,743 +191,750 1.03% 7,927,921
2015-07-07 2015-07-03 5.125 1,643,993 -94,821 0.92% 8,426,161
2015-07-06 2015-07-02 5.315 1,738,814 -10,536 0.97% 9,242,238
2015-07-03 2015-06-30 5.790 1,749,350 +143,286 0.98% 10,128,440
2015-07-02 2015-06-29 6.169 1,606,064 +1,110,464 0.90% 9,908,598
2015-06-30 2015-06-26 5.505 495,600 +2,739 0.28% 2,728,320
2015-06-29 2015-06-25 5.031 492,861 -7,796 0.28% 2,479,341
2015-06-26 2015-06-24 5.220 500,657 -42,143 0.28% 2,613,599
2015-06-25 2015-06-23 4.651 542,800 -10,536 0.30% 2,524,480
2015-06-19 2015-06-17 4.698 553,336 +10,536 0.31% 2,599,741
2015-06-18 2015-06-16 4.746 542,800 +52,679 0.30% 2,576,000
2015-06-17 2015-06-15 4.936 490,121 +12,642 0.27% 2,419,038
2015-06-16 2015-06-12 5.125 477,479 -37,928 0.27% 2,447,282
2015-06-15 2015-06-11 4.841 515,407 -4,214 0.29% 2,494,919
2015-06-12 2015-06-10 4.698 519,621 +63,214 0.29% 2,441,338
2015-06-11 2015-06-09 4.936 456,407 -23,179 0.26% 2,252,639
2015-06-10 2015-06-08 4.936 479,586 +63,215 0.27% 2,367,041
2015-06-08 2015-06-04 4.556 416,371 -115,893 0.23% 1,896,958
2015-06-05 2015-06-03 4.508 532,264 +21,071 0.30% 2,399,699
2015-06-04 2015-06-02 4.936 511,193 -42,143 0.29% 2,523,041
2015-06-03 2015-06-01 4.651 553,336 -8,428 0.31% 2,573,481
2015-06-02 2015-05-29 4.129 561,764 +10,535 0.32% 2,319,419
2015-06-01 2015-05-28 4.034 551,229 -52,678 0.31% 2,223,602
2015-05-27 2015-05-22 3.654 603,907 -63,214 0.34% 2,206,819
2015-05-19 2015-05-15 3.939 667,121 -4,215 0.38% 2,627,778
2015-05-15 2015-05-13 3.892 671,336 +4,215 0.38% 2,612,521
2015-05-11 2015-05-07 3.369 667,121 -11,590 0.38% 2,247,859
2015-05-07 2015-05-05 3.749 678,711 -210 0.38% 2,544,591
2015-05-04 2015-04-29 3.986 678,921 -42,143 0.38% 2,706,478
2015-04-30 2015-04-28 4.081 721,064 +105,357 0.41% 2,942,919
2015-04-29 2015-04-27 4.366 615,707 +147,500 0.35% 2,688,239
2015-04-27 2015-04-23 3.844 468,207 +10,536 0.26% 1,799,819
2015-04-24 2015-04-22 3.892 457,671 +35,821 0.26% 1,781,038
2015-04-22 2015-04-20 3.892 421,850 +29,500 0.24% 1,641,640
2015-04-21 2015-04-17 3.939 392,350 +49,729 0.22% 1,545,460
2015-04-17 2015-04-15 4.034 342,621 +11,589 0.19% 1,382,098
2015-04-16 2015-04-14 3.702 331,032 -29,500 0.19% 1,225,379
2015-04-15 2015-04-13 3.417 360,532 +115,893 0.20% 1,231,920
2015-04-14 2015-04-10 3.417 244,639 -23,179 0.14% 835,919
2015-04-13 2015-04-09 3.417 267,818 +42,143 0.15% 915,120
2015-04-10 2015-04-08 2.800 225,675 -93,768 0.13% 631,890
2015-04-09 2015-04-02 2.753 319,443 +56,893 0.18% 879,280
2015-04-08 2015-04-01 1.671 262,550 -52,679 0.15% 438,592
2015-03-27 2015-03-25 1.595 315,229 -4,425 0.18% 502,657
2015-03-19 2015-03-17 1.689 319,654 -6,321 0.18% 540,053
2015-03-17 2015-03-13 1.595 325,975 -1,054 0.18% 519,792
2015-03-06 2015-03-04 1.519 327,029 +7,375 0.18% 496,641
2015-02-17 2015-02-13 1.519 319,654 -210 0.18% 485,441
2015-01-13 2015-01-09 1.699 319,864 +38,771 0.18% 543,444
2014-12-15 2014-12-11 1.794 281,093 -28,236 0.16% 504,252
2014-12-12 2014-12-10 1.746 309,329 +7,165 0.17% 540,225
2014-12-11 2014-12-09 1.633 302,164 +21,071 0.17% 493,296
2014-11-18 2014-11-14 1.946 281,093 -5,689 0.16% 546,940
2014-11-14 2014-11-12 1.898 286,782 -3,161 0.16% 544,400
2014-11-13 2014-11-11 1.946 289,943 -6,321 0.16% 564,160
2014-11-07 2014-11-05 2.088 296,264 +6,321 0.20% 618,639
2014-11-05 2014-11-03 2.126 289,943 -21,071 0.20% 616,448
2014-10-31 2014-10-29 1.965 311,014 +37,296 0.21% 611,063
2014-10-10 2014-10-08 1.927 273,718 +21,072 0.19% 527,394
2014-09-29 2014-09-25 2.031 252,646 -26,340 0.17% 513,171
2014-09-26 2014-09-24 2.041 278,986 +15,804 0.19% 569,321
2014-09-16 2014-09-12 2.003 263,182 +26,339 0.18% 527,078
2014-09-08 2014-09-04 2.325 236,843 -20,018 0.16% 550,760
2014-09-03 2014-09-01 2.354 256,861 -4,214 0.17% 604,625
2014-08-26 2014-08-22 2.563 261,075 +3,161 0.18% 669,060
2014-08-25 2014-08-21 2.515 257,914 +20,018 0.18% 648,719
2014-08-18 2014-08-14 2.990 237,896 +10,535 0.16% 711,269
2014-08-15 2014-08-13 2.942 227,361 -52,678 0.15% 668,981
2014-07-25 2014-07-23 2.610 280,039 -52,679 0.19% 730,949
2014-07-11 2014-07-09 2.145 332,718 +4,214 0.23% 713,708
2014-07-10 2014-07-08 2.278 328,504 -19,175 0.22% 748,321
2014-06-17 2014-06-13 2.174 347,679 -6,532 0.24% 755,701
2014-06-16 2014-06-12 2.126 354,211 +6,532 0.24% 753,089
2014-05-29 2014-05-27 2.022 347,679 -1,896 0.24% 702,901
2014-05-02 2014-04-29 1.936 349,575 +21,071 0.24% 676,872
2014-04-29 2014-04-25 2.164 328,504 -10,114 0.22% 710,905
2014-04-28 2014-04-24 2.145 338,618 +115,472 0.23% 726,364
2014-04-24 2014-04-22 2.847 223,146 +52,678 0.15% 635,399
2014-03-18 2014-03-14 2.753 170,468 -21,071 0.13% 469,220
2014-02-28 2014-02-26 3.037 191,539 -20,861 0.16% 581,759
2014-02-27 2014-02-25 2.942 212,400 -69,746 0.17% 624,960
2014-02-26 2014-02-24 3.085 282,146 +21,071 0.23% 870,349
2014-02-19 2014-02-17 3.275 261,075 -52,679 0.21% 854,910
2014-02-13 2014-02-11 3.702 313,754 -12,642 0.25% 1,161,422
2014-02-12 2014-02-10 3.892 326,396 +56,892 0.26% 1,270,178
2014-02-11 2014-02-07 3.180 269,504 +8,429 0.22% 856,931
2014-01-22 2014-01-20 2.563 261,075 -56,471 0.21% 669,060
2014-01-14 2014-01-10 2.753 317,546 -79,440 0.26% 874,059
2014-01-10 2014-01-08 2.847 396,986 -18,964 0.32% 1,130,401
2014-01-07 2014-01-03 2.942 415,950 -55,839 0.34% 1,223,880
2014-01-06 2014-01-02 2.705 471,789 -2,107 0.38% 1,276,229
2014-01-03 2013-12-31 2.847 473,896 -286,572 0.38% 1,349,399
2013-12-23 2013-12-19 4.081 760,468 +2,107 0.62% 3,103,741
2013-12-19 2013-12-17 3.939 758,361 +7,375 0.61% 2,987,171
2013-12-18 2013-12-16 3.939 750,986 +3,161 0.61% 2,958,121
2013-12-16 2013-12-12 4.414 747,825 -102,829 0.61% 3,300,570
2013-12-13 2013-12-11 5.125 850,654 -279,196 0.69% 4,359,962
2013-12-11 2013-12-09 4.936 1,129,850 -2,107 0.92% 5,576,480
2013-12-10 2013-12-06 3.844 1,131,957 -59,000 0.92% 4,351,319
2013-12-09 2013-12-05 3.322 1,190,957 -22,125 0.96% 3,956,400
2013-12-06 2013-12-04 2.942 1,213,082 -21,072 0.98% 3,569,340
2013-12-05 2013-12-03 2.753 1,234,154 +16,647 1.00% 3,397,061
2013-12-04 2013-12-02 2.990 1,217,507 -103,039 0.99% 3,640,140
2013-12-03 2013-11-29 2.373 1,320,546 +73,750 1.07% 3,133,499
2013-12-02 2013-11-28 2.126 1,246,796 -63,215 1.01% 2,650,815
2013-11-29 2013-11-27 1.965 1,310,011 +4,425 1.06% 2,573,839
2013-11-13 2013-11-11 1.727 1,305,586 +21,072 1.06% 2,255,344
2013-10-24 2013-10-22 1.879 1,284,514 +21,071 1.04% 2,414,015
2013-10-23 2013-10-21 1.955 1,263,443 +55,839 1.02% 2,470,352
2013-09-23 2013-09-18 1.879 1,207,604 +21,072 0.98% 2,269,477
2013-08-20 2013-08-16 2.325 1,186,532 +211 0.96% 2,759,190
2013-08-16 2013-08-13 2.363 1,186,321 -10,115 0.96% 2,803,739
2013-07-18 2013-07-16 2.164 1,196,436 +18,754 0.97% 2,589,169
2013-07-17 2013-07-15 2.231 1,177,682 -20,861 0.95% 2,626,830
2013-05-16 2013-05-14 1.965 1,198,543 -16,857 0.97% 2,354,832
2013-05-15 2013-05-13 1.889 1,215,400 -895,957 0.98% 2,295,664
2013-05-13 2013-05-09 1.889 2,111,357 -7,164 1.71% 3,987,960
2013-05-08 2013-05-06 1.965 2,118,521 -158,036 1.72% 4,162,355
2013-05-07 2013-05-03 1.566 2,276,557 -422 1.84% 3,565,320
2013-04-17 2013-04-15 1.452 2,276,979 -26,550 1.84% 3,306,637
2013-04-12 2013-04-10 1.452 2,303,529 -421 1.87% 3,345,193
2013-04-10 2013-04-08 1.281 2,303,950 -29,500 1.87% 2,952,180
2013-01-17 2013-01-15 1.376 2,333,450 +31,607 1.89% 3,211,460
2013-01-16 2013-01-14 1.329 2,301,843 -20,861 1.86% 3,058,720
2013-01-15 2013-01-11 1.300 2,322,704 +31,608 1.88% 3,020,303
2012-12-18 2012-12-14 1.405 2,291,096 +14,750 1.86% 3,218,407
2012-12-11 2012-12-07 1.329 2,276,346 +21,071 1.84% 3,024,839
2012-12-07 2012-12-05 1.376 2,255,275 -16,225 1.83% 3,103,870
2012-11-09 2012-11-07 1.689 2,271,500 -211 1.84% 3,837,680
2012-11-06 2012-11-02 1.661 2,271,711 -210 1.84% 3,773,350
2012-11-05 2012-11-01 1.557 2,271,921 +31,607 1.84% 3,536,495
2012-10-22 2012-10-18 1.452 2,240,314 +31,607 1.82% 3,253,392
2012-10-19 2012-10-17 1.500 2,208,707 +1,053 1.79% 3,312,312
2012-10-16 2012-10-12 1.395 2,207,654 +17,700 1.79% 3,080,239
2012-09-10 2012-09-06 1.519 2,189,954 +21,072 1.77% 3,325,761
2012-08-28 2012-08-24 1.671 2,168,882 -11,379 1.76% 3,623,136
2012-08-16 2012-08-14 1.680 2,180,261 -36,875 1.77% 3,662,838
2012-07-25 2012-07-23 1.462 2,217,136 +21,072 1.80% 3,240,776
2012-07-09 2012-07-05 1.689 2,196,064 -20,861 1.78% 3,710,232
2012-07-03 2012-06-28 1.519 2,216,925 -3,161 1.80% 3,366,720
2012-06-21 2012-06-19 1.433 2,220,086 +52,679 1.80% 3,181,872
2012-06-07 2012-06-05 1.500 2,167,407 +21,071 1.76% 3,250,376
2012-05-31 2012-05-29 1.642 2,146,336 -210 1.74% 3,524,356
2012-05-22 2012-05-18 1.689 2,146,546 -10,536 1.74% 3,626,571
2012-05-17 2012-05-15 1.633 2,157,082 +1,053 1.75% 3,521,528
2012-05-16 2012-05-14 1.727 2,156,029 +15,804 1.75% 3,724,449
2012-05-15 2012-05-11 1.652 2,140,225 +21,071 1.73% 3,534,636
2012-05-09 2012-05-07 2.107 2,119,154 -21,071 1.72% 4,465,309
2012-05-08 2012-05-04 1.993 2,140,225 -42,143 1.73% 4,265,940
2012-05-02 2012-04-27 1.784 2,182,368 -21,071 1.77% 3,894,232
2012-04-13 2012-04-11 1.756 2,203,439 -15,804 1.79% 3,869,089
2012-04-03 2012-03-30 1.661 2,219,243 -32,661 1.80% 3,686,200
2012-03-23 2012-03-21 1.642 2,251,904 +14,329 1.82% 3,697,703
2012-03-16 2012-03-14 1.784 2,237,575 -13,486 1.81% 3,992,744
2012-03-15 2012-03-13 1.851 2,251,061 -133,803 1.82% 4,166,371
2012-03-08 2012-03-06 1.879 2,384,864 -38,982 1.93% 4,481,927
2012-03-07 2012-03-05 1.822 2,423,846 -52,679 1.96% 4,417,151
2012-03-06 2012-03-02 1.689 2,476,525 -421 2.01% 4,184,068
2012-03-05 2012-03-01 1.689 2,476,946 -21,072 2.01% 4,184,779
2012-03-02 2012-02-29 1.500 2,498,018 -13,696 2.02% 3,746,180
2012-02-29 2012-02-27 1.443 2,511,714 +21,071 2.03% 3,623,680
2012-02-17 2012-02-15 1.519 2,490,643 -1,896 2.02% 3,782,400
2012-02-16 2012-02-14 1.689 2,492,539 -21,072 2.02% 4,211,124
2012-02-08 2012-02-06 1.386 2,513,611 -210 2.04% 3,483,268
2012-01-13 2012-01-11 1.129 2,513,821 -10,325 2.04% 2,839,340
2012-01-10 2012-01-06 1.063 2,524,146 +21,071 2.05% 2,683,296
2011-10-27 2011-10-25 1.253 2,503,075 -2,739 2.03% 3,136,056
2011-10-26 2011-10-24 1.424 2,505,814 -6,111 2.03% 3,567,600
2011-10-03 2011-09-28 1.224 2,511,925 -31,607 2.04% 3,075,618
2011-09-30 2011-09-27 1.120 2,543,532 +23,389 2.06% 2,848,756
2011-09-23 2011-09-21 1.215 2,520,143 -7,375 2.04% 3,061,760
2011-09-20 2011-09-16 1.367 2,527,518 -24,653 2.05% 3,454,560
2011-09-19 2011-09-15 1.376 2,552,171 -387,083 2.07% 3,512,479
2011-09-16 2011-09-14 1.386 2,939,254 +54,154 2.38% 4,073,109
2011-09-15 2011-09-12 1.528 2,885,100 +10,536 2.34% 4,408,824
2011-09-08 2011-09-06 1.604 2,874,564 +62,160 2.33% 4,610,996
2011-08-31 2011-08-29 1.803 2,812,404 +12,643 2.28% 5,071,861
2011-08-30 2011-08-26 1.879 2,799,761 +10,536 2.27% 5,261,653
2011-08-29 2011-08-25 1.813 2,789,225 +8,218 2.26% 5,056,534
2011-08-26 2011-08-24 1.841 2,781,007 +2,107 2.25% 5,120,824
2011-08-24 2011-08-22 1.898 2,778,900 +25,707 2.25% 5,275,200
2011-08-22 2011-08-18 1.984 2,753,193 +12,432 2.23% 5,461,588
2011-08-12 2011-08-10 1.974 2,740,761 +27,182 2.22% 5,410,913
2011-08-11 2011-08-09 1.993 2,713,579 +41,300 2.20% 5,408,761
2011-07-15 2011-07-13 2.041 2,672,279 -20,860 2.17% 5,453,261
2011-07-13 2011-07-11 1.984 2,693,139 +16,646 2.18% 5,342,457
2011-07-11 2011-07-07 2.022 2,676,493 +211 2.17% 5,411,052
2011-07-07 2011-07-05 2.022 2,676,282 +10,536 2.17% 5,410,626
2011-07-06 2011-07-04 2.060 2,665,746 -24,654 2.16% 5,490,533
2011-07-05 2011-06-30 2.088 2,690,400 +5,900 2.18% 5,617,920
2011-07-04 2011-06-29 2.069 2,684,500 -52,679 2.17% 5,554,640
2011-06-23 2011-06-21 2.278 2,737,179 +10,536 2.22% 6,235,201
2011-06-21 2011-06-17 2.373 2,726,643 +9,272 2.21% 6,470,000
2011-06-20 2011-06-16 2.420 2,717,371 -9,061 2.20% 6,576,959
2011-06-17 2011-06-15 2.420 2,726,432 -8,429 2.21% 6,598,890
2011-06-16 2011-06-14 2.420 2,734,861 +21,072 2.22% 6,619,291
2011-06-02 2011-05-31 2.610 2,713,789 +2,318 2.20% 7,083,449
2011-05-27 2011-05-25 2.610 2,711,471 -25,286 2.20% 7,077,399
2011-05-26 2011-05-24 2.420 2,736,757 -211 2.22% 6,623,880
2011-05-24 2011-05-20 2.563 2,736,968 +21,072 2.22% 7,014,060
2011-05-05 2011-05-03 2.658 2,715,896 -1,054 2.20% 7,217,839
2011-04-20 2011-04-18 2.563 2,716,950 +21,071 2.20% 6,962,760
2011-04-08 2011-04-06 2.563 2,695,879 +21,072 2.18% 6,908,761
2011-04-06 2011-04-01 2.563 2,674,807 -62,793 2.17% 6,854,760
2011-03-23 2011-03-21 2.515 2,737,600 +21,071 2.22% 6,885,760
2011-03-22 2011-03-18 2.515 2,716,529 +4,215 2.20% 6,832,761
2011-03-17 2011-03-15 2.753 2,712,314 -211 2.20% 7,465,759
2011-03-15 2011-03-11 2.847 2,712,525 +41,932 2.20% 7,723,800
2011-03-08 2011-03-04 2.990 2,670,593 -211 2.16% 7,984,620
2011-02-28 2011-02-24 2.990 2,670,804 -5,267 2.16% 7,985,251
2011-02-23 2011-02-21 3.227 2,676,071 -15,804 2.17% 8,635,999
2011-02-22 2011-02-18 3.132 2,691,875 +12,643 2.18% 8,431,500
2011-02-21 2011-02-17 2.563 2,679,232 -5,479 2.17% 6,866,100
2011-02-17 2011-02-15 2.610 2,684,711 +42,143 2.18% 7,007,551
2011-02-16 2011-02-14 2.753 2,642,568 +13,486 2.14% 7,273,780
2011-02-08 2011-02-02 2.847 2,629,082 +16,225 2.13% 7,486,200
2011-02-07 2011-01-31 2.753 2,612,857 +5,268 2.12% 7,192,000
2011-01-28 2011-01-26 2.753 2,607,589 +17,910 2.11% 7,177,499
2011-01-25 2011-01-21 2.847 2,589,679 -31,607 2.10% 7,374,001
2011-01-24 2011-01-20 2.942 2,621,286 +3,161 2.12% 7,712,801
2011-01-21 2011-01-19 2.942 2,618,125 -211 2.12% 7,703,500
2011-01-19 2011-01-17 2.942 2,618,336 +31,607 2.12% 7,704,121
2011-01-17 2011-01-13 2.990 2,586,729 -2,950 2.10% 7,733,881
2011-01-14 2011-01-12 2.990 2,589,679 -210 2.10% 7,742,701
2011-01-13 2011-01-11 2.942 2,589,889 +105,357 2.10% 7,620,419
2011-01-10 2011-01-06 3.085 2,484,532 -211 2.01% 7,664,150
2011-01-06 2011-01-04 2.990 2,484,743 +101,143 2.01% 7,428,960
2010-12-22 2010-12-20 3.037 2,383,600 +4,214 1.93% 7,239,680
2010-12-16 2010-12-14 2.990 2,379,386 -10,535 1.93% 7,113,961
2010-12-14 2010-12-10 3.037 2,389,921 +210 1.94% 7,258,879
2010-12-09 2010-12-07 3.132 2,389,711 +8,218 1.94% 7,485,061
2010-12-01 2010-11-29 3.180 2,381,493 +4,214 1.93% 7,572,340
2010-11-25 2010-11-23 3.227 2,377,279 +21,072 1.93% 7,671,761
2010-11-23 2010-11-19 3.322 2,356,207 +6,111 1.91% 7,827,400
2010-11-18 2010-11-16 3.512 2,350,096 +11,589 1.90% 8,253,218
2010-11-17 2010-11-15 3.607 2,338,507 -2,529 1.89% 8,434,479
2010-11-16 2010-11-12 3.559 2,341,036 +51,204 1.90% 8,332,501
2010-11-15 2010-11-11 3.417 2,289,832 +2,318 1.86% 7,824,240
2010-11-11 2010-11-09 3.417 2,287,514 +10,535 1.85% 7,816,319
2010-11-10 2010-11-08 3.512 2,276,979 -1,053 1.84% 7,996,442
2010-11-09 2010-11-05 3.464 2,278,032 +52,678 1.85% 7,892,030
2010-11-08 2010-11-04 3.417 2,225,354 +5,268 1.80% 7,603,921
2010-11-05 2010-11-03 3.464 2,220,086 +31,607 1.80% 7,691,281
2010-10-29 2010-10-27 3.607 2,188,479 +5,268 1.77% 7,893,362
2010-10-26 2010-10-22 3.607 2,183,211 -15,803 1.77% 7,874,361
2010-10-22 2010-10-20 3.559 2,199,014 +5,268 1.78% 7,826,999
2010-10-21 2010-10-19 3.607 2,193,746 +21,071 1.78% 7,912,358
2010-10-20 2010-10-18 3.607 2,172,675 +8,007 1.76% 7,836,360
2010-10-19 2010-10-15 3.607 2,164,668 +31,607 1.75% 7,807,481
2010-10-18 2010-10-14 3.702 2,133,061 +36,875 1.73% 7,895,941
2010-10-15 2010-10-13 3.749 2,096,186 +36,875 1.70% 7,858,921
2010-10-14 2010-10-12 3.797 2,059,311 +59,000 1.67% 7,818,401
2010-10-13 2010-10-11 3.749 2,000,311 +175,104 1.62% 7,499,471
2010-10-12 2010-10-08 3.654 1,825,207 +30,343 1.48% 6,669,739
2010-10-11 2010-10-07 3.607 1,794,864 +21,071 1.45% 6,473,679
2010-10-08 2010-10-06 3.607 1,773,793 +445,872 1.44% 6,397,681
2010-10-07 2010-10-05 3.464 1,327,921 -47,411 1.08% 4,600,459
2010-10-06 2010-10-04 3.417 1,375,332 -31,607 1.11% 4,699,440
2010-10-04 2010-09-29 3.085 1,406,939 +14,750 1.14% 4,340,049
2010-09-30 2010-09-28 3.227 1,392,189 +11,589 1.13% 4,492,759
2010-09-27 2010-09-22 3.369 1,380,600 -21,071 1.12% 4,651,920
2010-09-22 2010-09-20 3.417 1,401,671 -21,072 1.14% 4,789,439
2010-09-21 2010-09-17 3.369 1,422,743 -74,382 1.15% 4,793,920
2010-09-20 2010-09-16 3.275 1,497,125 -37,929 1.21% 4,902,450
2010-09-17 2010-09-15 3.275 1,535,054 +5,268 1.24% 5,026,651
2010-09-14 2010-09-10 3.037 1,529,786 +28,447 1.24% 4,646,401
2010-09-13 2010-09-09 2.990 1,501,339 +42,143 1.22% 4,488,749
2010-09-02 2010-08-31 3.227 1,459,196 +6,321 1.18% 4,708,999
2010-08-31 2010-08-27 3.512 1,452,875 -42,143 1.18% 5,102,300
2010-08-30 2010-08-26 3.322 1,495,018 -43,196 1.21% 4,966,500
2010-08-27 2010-08-25 3.322 1,538,214 -8,429 1.25% 5,109,999
2010-08-24 2010-08-20 3.369 1,546,643 -5,268 1.25% 5,211,400
2010-08-20 2010-08-18 3.275 1,551,911 -36,032 1.26% 5,081,851
2010-08-19 2010-08-17 3.227 1,587,943 +33,714 1.29% 5,124,480
2010-08-16 2010-08-12 3.607 1,554,229 -81,125 1.26% 5,605,762
2010-08-13 2010-08-11 3.702 1,635,354 -188,589 1.32% 6,053,582
2010-08-12 2010-08-10 3.654 1,823,943 -197,861 1.48% 6,665,121
2010-08-11 2010-08-09 3.085 2,021,804 +161,408 1.64% 6,236,751
2010-08-06 2010-08-04 2.942 1,860,396 +21,071 1.51% 5,473,979
2010-08-05 2010-08-03 2.990 1,839,325 +8,007 1.49% 5,499,270
2010-08-03 2010-07-30 2.895 1,831,318 -5,268 1.48% 5,301,510
2010-08-02 2010-07-29 2.753 1,836,586 -5,057 1.49% 5,055,281
2010-07-30 2010-07-28 2.705 1,841,643 -211 1.49% 4,981,800
2010-07-29 2010-07-27 2.753 1,841,854 +8,429 1.49% 5,069,781
2010-07-26 2010-07-22 2.800 1,833,425 +7,375 1.49% 5,133,590
2010-07-21 2010-07-19 2.563 1,826,050 +10,536 1.48% 4,679,640
2010-07-20 2010-07-16 2.610 1,815,514 -10,536 1.47% 4,738,799
2010-07-16 2010-07-14 2.705 1,826,050 +14,961 1.48% 4,939,620
2010-07-15 2010-07-13 2.800 1,811,089 +15,803 1.47% 5,071,049
2010-07-12 2010-07-08 2.847 1,795,286 +10,536 1.45% 5,112,001
2010-07-08 2010-07-06 2.847 1,784,750 +1,896 1.45% 5,082,000
2010-07-07 2010-07-05 2.753 1,782,854 +1,265 1.44% 4,907,381
2010-06-24 2010-06-22 2.990 1,781,589 -2,740 1.44% 5,326,649
2010-06-18 2010-06-15 2.895 1,784,329 +2,108 1.45% 5,165,481
2010-06-15 2010-06-11 2.847 1,782,221 -422 1.44% 5,074,799
2010-06-10 2010-06-08 2.895 1,782,643 +422 1.44% 5,160,600
2010-06-08 2010-06-04 2.990 1,782,221 +10,535 1.44% 5,328,539
2010-06-02 2010-05-31 3.085 1,771,686 -5,268 1.44% 5,465,201
2010-06-01 2010-05-28 3.227 1,776,954 +5,268 1.44% 5,734,441
2010-05-26 2010-05-24 3.275 1,771,686 +2,107 1.44% 5,801,521
2010-05-25 2010-05-20 3.275 1,769,579 +199,758 1.43% 5,794,621
2010-05-24 2010-05-19 3.322 1,569,821 +52,678 1.27% 5,214,999
2010-05-20 2010-05-18 3.512 1,517,143 +67,639 1.23% 5,328,001
2010-05-19 2010-05-17 3.417 1,449,504 +25,708 1.17% 4,952,881
2010-05-14 2010-05-12 3.417 1,423,796 -2,108 1.15% 4,865,039
2010-05-13 2010-05-11 3.369 1,425,904 -28,446 1.16% 4,804,571
2010-05-11 2010-05-07 3.037 1,454,350 -10,536 1.18% 4,417,280
2010-05-10 2010-05-06 3.132 1,464,886 +843 1.19% 4,588,321
2010-05-07 2010-05-05 3.275 1,464,043 +33,504 1.19% 4,794,120
2010-05-06 2010-05-04 3.512 1,430,539 +36,875 1.16% 5,023,859
2010-05-05 2010-05-03 3.702 1,393,664 -2,529 1.13% 5,158,919
2010-05-04 2010-04-30 3.749 1,396,193 +10,536 1.13% 5,234,541
2010-05-03 2010-04-29 3.654 1,385,657 +6,321 1.12% 5,063,519
2010-04-29 2010-04-27 3.986 1,379,336 +4,215 1.12% 5,498,641
2010-04-28 2010-04-26 3.986 1,375,121 -21,072 1.11% 5,481,838
2010-04-27 2010-04-23 4.034 1,396,193 -27,814 1.13% 5,632,101
2010-04-26 2010-04-22 3.986 1,424,007 -10,536 1.15% 5,676,719
2010-04-23 2010-04-21 3.939 1,434,543 +6,743 1.16% 5,650,641
2010-04-22 2010-04-20 3.939 1,427,800 +10,536 1.16% 5,624,080
2010-04-21 2010-04-19 3.986 1,417,264 +6,321 1.15% 5,649,839
2010-04-20 2010-04-16 4.081 1,410,943 +65,322 1.14% 5,758,561
2010-04-19 2010-04-15 4.176 1,345,621 -10,536 1.09% 5,619,678
2010-04-16 2010-04-14 3.892 1,356,157 -1,054 1.10% 5,277,519
2010-04-12 2010-04-08 4.034 1,357,211 +2,529 1.10% 5,474,851
2010-04-09 2010-04-07 3.939 1,354,682 -20,018 1.10% 5,336,069
2010-04-08 2010-04-01 3.892 1,374,700 -10,536 1.11% 5,349,680
2010-03-31 2010-03-29 3.844 1,385,236 -73,328 1.12% 5,324,941
2010-03-29 2010-03-25 3.986 1,458,564 +21,071 1.18% 5,814,479
2010-03-25 2010-03-23 4.129 1,437,493 +36,875 1.16% 5,935,141
2010-03-24 2010-03-22 4.129 1,400,618 -12,432 1.13% 5,782,891
2010-03-22 2010-03-18 4.319 1,413,050 -1,054 1.14% 6,102,460
2010-03-19 2010-03-17 4.271 1,414,104 +10,536 1.15% 6,039,902
2010-03-18 2010-03-16 4.366 1,403,568 +12,432 1.26% 6,128,121
2010-03-17 2010-03-15 4.414 1,391,136 +3,161 1.24% 6,139,861
2010-03-15 2010-03-11 4.556 1,387,975 +88,500 1.24% 6,323,520
2010-03-12 2010-03-10 4.698 1,299,475 +44,461 1.16% 6,105,330
2010-03-10 2010-03-08 4.224 1,255,014 +1,896 1.12% 5,300,839
2010-03-09 2010-03-05 4.224 1,253,118 +2,107 1.12% 5,292,831
2010-03-08 2010-03-04 4.271 1,251,011 +10,536 1.12% 5,343,301
2010-03-04 2010-03-02 4.651 1,240,475 +17,489 1.11% 5,769,260
2010-03-03 2010-03-01 4.508 1,222,986 +5,268 1.09% 5,513,801
2010-03-02 2010-02-26 4.651 1,217,718 +54,575 1.09% 5,663,421
2010-03-01 2010-02-25 4.746 1,163,143 +6,954 1.04% 5,520,001
2010-02-26 2010-02-24 4.698 1,156,189 +4,846 1.03% 5,432,129
2010-02-25 2010-02-23 4.651 1,151,343 -59,000 1.03% 5,354,721
2010-02-24 2010-02-22 4.556 1,210,343 -10,536 1.08% 5,514,241
2010-02-23 2010-02-19 4.603 1,220,879 +61,529 1.09% 5,620,182
2010-02-22 2010-02-18 4.366 1,159,350 +211 1.04% 5,061,840
2010-02-19 2010-02-17 4.319 1,159,139 +2,318 1.04% 5,005,909
2010-02-18 2010-02-12 4.414 1,156,821 -10,536 1.03% 5,105,698
2010-02-12 2010-02-10 4.271 1,167,357 -5,268 1.04% 4,985,999
2010-02-11 2010-02-09 4.176 1,172,625 -17,911 1.05% 4,897,200
2010-02-10 2010-02-08 4.129 1,190,536 -3,160 1.06% 4,915,501
2010-02-09 2010-02-05 4.271 1,193,696 +12,221 1.07% 5,098,498
2010-02-05 2010-02-03 4.461 1,181,475 -5,268 1.06% 5,270,580
2010-02-04 2010-02-02 4.414 1,186,743 +124,111 1.06% 5,237,761
2010-02-03 2010-02-01 4.414 1,062,632 +109,782 0.95% 4,689,989
2010-02-02 2010-01-29 4.176 952,850 +10,536 0.85% 3,979,360
2010-02-01 2010-01-28 4.319 942,314 -7,375 0.84% 4,069,519
2010-01-29 2010-01-27 4.508 949,689 -16,225 0.85% 4,281,649
2010-01-28 2010-01-26 4.603 965,914 +22,125 0.86% 4,446,479
2010-01-27 2010-01-25 4.841 943,789 +7,375 0.84% 4,568,579
2010-01-26 2010-01-22 5.031 936,414 +6,743 0.84% 4,710,639
2010-01-25 2010-01-21 5.125 929,671 -3,161 0.83% 4,764,958
2010-01-20 2010-01-18 5.410 932,832 +20,861 0.83% 5,046,779
2010-01-19 2010-01-15 5.505 911,971 -6,322 0.82% 5,020,478
2010-01-18 2010-01-14 5.790 918,293 -10,325 0.82% 5,316,761
2010-01-15 2010-01-13 5.600 928,618 +129,589 0.83% 5,200,261
2010-01-14 2010-01-12 6.359 799,029 +91,661 0.71% 5,081,283
2010-01-13 2010-01-11 7.119 707,368 +89,554 0.63% 5,035,501
2010-01-12 2010-01-08 7.024 617,814 +52,046 0.55% 4,339,358
2010-01-11 2010-01-07 7.214 565,768 -20,861 0.51% 4,081,201
2010-01-08 2010-01-06 7.024 586,629 -40,035 0.52% 4,120,323
2010-01-07 2010-01-05 7.119 626,664 +6,321 0.56% 4,460,998
2010-01-06 2010-01-04 6.359 620,343 -10,536 0.55% 3,944,961
2010-01-05 2009-12-31 6.264 630,879 -26,339 0.56% 3,952,083
2010-01-04 2009-12-29 6.169 657,218 +10,325 0.59% 4,054,701
2009-12-30 2009-12-28 5.790 646,893 +21,072 0.58% 3,745,401
2009-12-28 2009-12-22 5.220 625,821 +5,267 0.56% 3,266,998
2009-12-23 2009-12-21 5.315 620,554 -15,803 0.61% 3,298,402
2009-12-22 2009-12-18 5.125 636,357 -20,018 0.63% 3,261,599
2009-12-21 2009-12-17 5.031 656,375 -77,964 0.65% 3,301,900
2009-12-18 2009-12-16 5.220 734,339 +37,928 0.72% 3,833,499
2009-12-17 2009-12-15 5.505 696,411 +109,782 0.68% 3,833,802
2009-12-15 2009-12-11 4.746 586,629 +21,072 0.58% 2,784,002
2009-12-10 2009-12-08 4.841 565,557 -65,322 0.56% 2,737,679
2009-12-08 2009-12-04 4.271 630,879 -10,535 0.62% 2,694,602
2009-12-07 2009-12-03 4.176 641,414 +10,535 0.63% 2,678,719
2009-12-04 2009-12-02 4.319 630,879 -64,057 0.62% 2,724,542
2009-12-03 2009-12-01 3.844 694,936 -7,164 0.68% 2,671,381
2009-12-02 2009-11-30 3.607 702,100 -6,321 0.69% 2,532,320
2009-12-01 2009-11-27 3.322 708,421 +26,128 0.70% 2,353,399
2009-11-30 2009-11-26 3.607 682,293 +57,525 0.67% 2,460,881
2009-11-27 2009-11-25 3.702 624,768 -10,536 0.61% 2,312,701
2009-11-26 2009-11-24 3.654 635,304 +12,222 0.62% 2,321,552
2009-11-25 2009-11-23 3.607 623,082 +14,750 0.61% 2,247,319
2009-11-20 2009-11-18 3.559 608,332 -42,143 0.60% 2,165,249
2009-11-19 2009-11-17 3.559 650,475 -31,818 0.64% 2,315,250
2009-11-13 2009-11-11 3.607 682,293 +8,429 0.67% 2,460,881
2009-11-12 2009-11-10 3.607 673,864 +10,535 0.66% 2,430,479
2009-11-11 2009-11-09 3.797 663,329 -6,742 0.65% 2,518,402
2009-11-10 2009-11-06 3.417 670,071 -53,733 0.66% 2,289,599
2009-11-09 2009-11-05 2.990 723,804 -54,785 0.71% 2,164,051
2009-11-06 2009-11-04 2.753 778,589 +6,321 0.77% 2,143,099
2009-10-30 2009-10-28 2.800 772,268 +21,072 0.76% 2,162,350
2009-10-23 2009-10-21 2.800 751,196 +10,535 0.74% 2,103,349
2009-10-22 2009-10-20 2.847 740,661 +10,536 0.73% 2,109,001
2009-10-14 2009-10-12 2.895 730,125 -5,268 0.72% 2,113,650
2009-10-09 2009-10-07 2.847 735,393 +10,536 0.72% 2,094,000
2009-10-05 2009-09-30 2.895 724,857 +5,268 0.71% 2,098,400
2009-09-21 2009-09-17 3.180 719,589 +15,803 0.71% 2,288,049
2009-09-18 2009-09-16 3.275 703,786 -14,118 0.69% 2,304,601
2009-09-17 2009-09-15 3.417 717,904 -7,375 0.71% 2,453,041
2009-09-16 2009-09-14 3.417 725,279 -16,435 0.71% 2,478,241
2009-09-14 2009-09-10 3.180 741,714 +8,428 0.73% 2,358,399
2009-09-11 2009-09-09 3.464 733,286 -303,428 0.72% 2,540,401
2009-09-10 2009-09-08 3.227 1,036,714 -104,725 1.02% 3,345,599
2009-09-07 2009-09-03 3.417 1,141,439 +1,475 1.12% 3,900,239
2009-09-03 2009-09-01 3.607 1,139,964 -18,965 1.12% 4,111,599
2009-09-01 2009-08-28 3.417 1,158,929 +10,536 1.14% 3,960,001
2009-08-31 2009-08-27 3.512 1,148,393 +29,500 1.13% 4,033,001
2009-08-28 2009-08-26 3.654 1,118,893 -104,725 1.10% 4,088,701
2009-08-27 2009-08-25 3.939 1,223,618 -34,768 1.20% 4,819,811
2009-08-26 2009-08-24 3.654 1,258,386 +25,075 1.24% 4,598,441
2009-08-25 2009-08-21 3.180 1,233,311 +105,779 1.21% 3,921,511
2009-08-24 2009-08-20 3.322 1,127,532 +112,732 1.11% 3,745,700
2009-08-21 2009-08-19 3.369 1,014,800 +504,871 1.00% 3,419,360
2009-08-11 2009-08-07 2.847 509,929 +10,536 0.50% 1,452,001
2009-08-10 2009-08-06 2.895 499,393 +12,643 0.49% 1,445,700
2009-08-07 2009-08-05 2.895 486,750 +5,268 0.48% 1,409,100
2009-07-31 2009-07-29 2.847 481,482 +16,857 0.47% 1,371,000
2009-07-27 2009-07-23 2.990 464,625 +6,743 0.46% 1,389,150
2009-07-24 2009-07-22 2.990 457,882 +7,796 0.45% 1,368,990
2009-07-23 2009-07-21 2.895 450,086 +4,636 0.44% 1,302,961
2009-07-22 2009-07-20 2.895 445,450 +8,429 0.44% 1,289,540
2009-07-08 2009-07-06 2.847 437,021 +10,535 0.43% 1,244,399
2009-07-03 2009-06-30 2.705 426,486 -9,482 0.42% 1,153,681
2009-06-19 2009-06-17 3.037 435,968 -4,214 0.43% 1,324,160
2009-06-17 2009-06-15 3.037 440,182 -5,268 0.43% 1,336,960
2009-06-15 2009-06-11 3.369 445,450 -2,950 0.44% 1,500,940
2009-06-11 2009-06-09 2.563 448,400 +10,536 0.44% 1,149,120
2009-06-09 2009-06-05 2.800 437,864 +1,053 0.43% 1,226,019
2009-06-05 2009-06-03 2.847 436,811 -15,803 0.43% 1,243,801
2009-06-04 2009-06-02 2.563 452,614 -5,479 0.45% 1,159,919
2009-05-26 2009-05-22 2.363 458,093 -15,803 0.45% 1,082,652
2009-05-21 2009-05-19 2.268 473,896 +21,071 0.47% 1,075,021
2009-05-06 2009-05-04 1.946 452,825 +10,536 0.45% 881,090
2009-04-23 2009-04-21 1.993 442,289 -10,115 0.44% 881,579
2009-04-08 2009-04-06 1.699 452,404 -9,482 0.44% 768,627
2009-03-10 2009-03-06 1.519 461,886 +14,750 0.45% 701,440
2009-02-09 2009-02-05 1.614 447,136 -36,875 0.44% 721,480
2008-12-30 2008-12-24 1.452 484,011 -5,268 0.48% 702,882
2008-12-22 2008-12-18 1.803 489,279 -210 0.48% 882,361
2008-12-11 2008-12-09 1.652 489,489 -211 0.48% 808,404
2008-12-10 2008-12-08 1.614 489,700 +20,861 0.48% 790,160
2008-10-15 2008-10-13 1.661 468,839 +8,850 0.46% 778,750
2008-10-10 2008-10-08 1.936 459,989 -1,054 0.45% 890,663
2008-09-25 2008-09-23 2.183 461,043 -4,214 0.45% 1,006,480
2008-09-23 2008-09-19 2.183 465,257 -6,322 0.46% 1,015,680
2008-09-05 2008-09-03 2.373 471,579 -421 0.46% 1,119,001
2008-07-23 2008-07-21 2.942 472,000 -31,607 0.46% 1,388,800
2008-07-22 2008-07-18 2.658 503,607 +3,793 0.50% 1,338,400
2008-06-19 2008-06-17 3.322 499,814 +6,110 0.49% 1,660,399
2008-06-17 2008-06-13 3.227 493,704 -5,267 0.49% 1,593,241
2008-06-05 2008-06-03 3.369 498,971 +5,267 0.49% 1,681,279
2008-05-16 2008-05-14 3.464 493,704 -2,107 0.49% 1,710,391
2008-05-15 2008-05-13 3.464 495,811 -13,584 0.49% 1,717,691
2008-05-14 2008-05-09 3.464 509,395 -16,236 0.49% 1,764,751
2008-05-08 2008-05-06 3.557 525,631 +18,401 0.50% 1,869,560
2008-05-02 2008-04-29 3.418 507,230 -2,165 0.49% 1,733,821
2008-04-30 2008-04-28 3.326 509,395 +2,165 0.49% 1,694,161
2008-04-28 2008-04-24 3.372 507,230 -2,165 0.49% 1,710,391
2008-04-21 2008-04-17 3.187 509,395 +3,248 0.49% 1,623,571
2008-04-17 2008-04-15 3.326 506,147 +11,907 0.48% 1,683,359
2008-04-15 2008-04-11 3.926 494,240 -662,452 0.47% 1,940,548
2008-04-14 2008-04-10 4.712 1,156,692 +23,814 1.11% 5,449,862
2008-04-11 2008-04-09 4.573 1,132,878 +9,526 1.08% 5,180,670
2008-04-10 2008-04-08 4.712 1,123,352 +1,515 1.08% 5,292,778
2008-04-09 2008-04-07 4.989 1,121,837 +12,340 1.07% 5,596,560
2008-04-08 2008-04-03 4.573 1,109,497 -10,825 1.06% 5,073,749
2008-04-07 2008-04-02 4.573 1,120,322 +8,876 1.07% 5,123,251
2008-03-27 2008-03-25 4.481 1,111,446 +1,949 1.06% 4,979,981
2008-03-26 2008-03-20 4.342 1,109,497 -2,382 1.06% 4,817,499
2008-03-25 2008-03-19 4.481 1,111,879 -8,659 1.06% 4,981,921
2008-03-20 2008-03-18 4.342 1,120,538 +4,330 1.07% 4,865,439
2008-03-18 2008-03-14 4.619 1,116,208 +13,422 1.07% 5,155,998
2008-03-14 2008-03-12 4.619 1,102,786 +21,649 1.06% 5,093,999
2008-03-07 2008-03-05 5.174 1,081,137 -4,330 1.04% 5,593,278
2008-03-06 2008-03-04 5.174 1,085,467 +3,247 1.04% 5,615,679
2008-03-03 2008-02-28 5.358 1,082,220 -6,278 1.04% 5,798,840
2008-02-29 2008-02-27 5.635 1,088,498 +27,927 1.04% 6,134,160
2008-02-28 2008-02-26 5.174 1,060,571 +3,897 1.02% 5,486,879
2008-02-26 2008-02-22 5.266 1,056,674 +4,113 1.01% 5,564,338
2008-02-22 2008-02-20 5.174 1,052,561 +21,649 1.01% 5,445,439
2008-02-21 2008-02-19 5.266 1,030,912 +4,979 0.99% 5,428,678
2008-02-20 2008-02-18 5.174 1,025,933 +14,071 0.98% 5,307,679
2008-02-19 2008-02-15 5.358 1,011,862 -1,298 0.97% 5,421,842
2008-02-15 2008-02-13 5.358 1,013,160 -5,196 0.97% 5,428,797
2008-02-13 2008-02-11 5.358 1,018,356 +18,618 0.97% 5,456,639
2008-02-12 2008-02-06 5.358 999,738 +6,278 0.96% 5,356,879
2008-02-11 2008-02-04 5.358 993,460 +16,020 0.95% 5,323,239
2008-02-05 2008-02-01 5.266 977,440 +4,979 0.94% 5,147,100
2008-02-01 2008-01-30 5.358 972,461 -3,680 0.93% 5,210,721
2008-01-31 2008-01-29 5.081 976,141 -11,041 0.93% 4,959,899
2008-01-30 2008-01-28 5.358 987,182 +4,546 0.95% 5,289,600
2008-01-29 2008-01-25 5.266 982,636 -3,031 0.94% 5,174,461
2008-01-25 2008-01-23 5.174 985,667 +22,515 0.94% 5,099,362
2008-01-24 2008-01-22 4.804 963,152 +1,516 0.92% 4,626,960
2008-01-23 2008-01-21 5.451 961,636 +1,948 0.92% 5,241,557
2008-01-22 2008-01-18 5.543 959,688 +19,267 0.92% 5,319,599
2008-01-21 2008-01-17 5.728 940,421 +7,144 0.90% 5,386,561
2008-01-18 2008-01-16 5.728 933,277 +10,175 0.89% 5,345,642
2008-01-15 2008-01-11 6.097 923,102 +650 0.88% 5,628,481
2008-01-09 2008-01-07 6.190 922,452 +8,226 0.88% 5,709,738
2008-01-03 2007-12-31 6.190 914,226 +2,382 0.88% 5,658,821
2007-12-28 2007-12-24 6.559 911,844 +5,412 0.87% 5,981,037
2007-12-27 2007-12-20 6.467 906,432 +3,247 0.87% 5,861,798
2007-12-21 2007-12-19 6.467 903,185 +4,979 0.86% 5,840,800
2007-12-20 2007-12-18 6.282 898,206 +1,083 0.86% 5,642,642
2007-12-18 2007-12-14 6.282 897,123 -2,165 0.86% 5,635,838
2007-12-17 2007-12-13 6.282 899,288 -1,299 0.86% 5,649,439
2007-12-13 2007-12-11 6.652 900,587 +6,495 0.86% 5,990,399
2007-12-12 2007-12-10 6.929 894,092 +6,061 0.86% 6,194,997
2007-12-11 2007-12-07 6.652 888,031 +2,165 0.85% 5,906,881
2007-12-10 2007-12-06 6.929 885,866 +4,330 0.85% 6,138,000
2007-12-07 2007-12-05 6.744 881,536 +10,824 0.84% 5,945,119
2007-12-05 2007-12-03 6.652 870,712 -10,175 0.83% 5,791,681
2007-12-04 2007-11-30 6.467 880,887 +3,248 0.84% 5,696,602
2007-12-03 2007-11-29 6.375 877,639 +9,309 0.84% 5,594,517
2007-11-30 2007-11-28 6.375 868,330 +8,443 0.83% 5,535,177
2007-11-29 2007-11-27 6.467 859,887 +6,711 0.82% 5,560,797
2007-11-27 2007-11-23 6.652 853,176 +17,752 0.82% 5,675,038
2007-11-26 2007-11-22 6.744 835,424 +2,164 0.80% 5,634,137
2007-11-23 2007-11-21 6.652 833,260 +12,340 0.80% 5,542,563
2007-11-22 2007-11-20 6.559 820,920 +12,340 0.79% 5,384,642
2007-11-21 2007-11-19 6.467 808,580 +9,958 0.77% 5,229,000
2007-11-20 2007-11-16 6.744 798,622 +12,557 0.76% 5,385,943
2007-11-19 2007-11-15 7.021 786,065 +2,165 0.75% 5,519,118
2007-11-15 2007-11-13 6.929 783,900 +4,979 0.75% 5,431,497
2007-11-14 2007-11-12 7.021 778,921 +4,546 0.75% 5,468,958
2007-11-13 2007-11-09 7.483 774,375 +15,804 0.74% 5,794,740
2007-11-12 2007-11-08 7.483 758,571 +3,680 0.73% 5,676,477
2007-11-09 2007-11-07 7.668 754,891 +3,464 0.72% 5,788,419
2007-11-08 2007-11-06 7.576 751,427 -3,248 0.72% 5,692,437
2007-11-06 2007-11-02 7.760 754,675 +2,165 0.72% 5,856,483
2007-11-05 2007-11-01 7.760 752,510 +23,597 0.72% 5,839,682
2007-11-02 2007-10-31 7.853 728,913 +2,382 0.70% 5,723,903
2007-11-01 2007-10-30 7.945 726,531 +10,391 0.70% 5,772,318
2007-10-30 2007-10-26 8.130 716,140 +2,165 0.82% 5,822,081
2007-10-29 2007-10-25 8.130 713,975 +5,412 0.82% 5,804,480
2007-10-26 2007-10-24 7.945 708,563 +6,928 0.81% 5,629,561
2007-10-24 2007-10-22 8.684 701,635 +6,061 0.80% 6,093,078
2007-10-23 2007-10-18 8.222 695,574 +14,289 0.80% 5,719,143
2007-10-22 2007-10-17 8.037 681,285 +2,381 0.78% 5,475,776
2007-10-18 2007-10-16 8.268 678,904 +6,711 0.78% 5,613,439
2007-10-17 2007-10-15 8.541 672,193 +2,822 0.77% 5,741,179
2007-10-16 2007-10-12 8.359 669,371 +19,810 0.75% 5,595,437
2007-10-12 2007-10-10 8.723 649,561 -2,862 0.73% 5,665,920
2007-10-11 2007-10-09 8.632 652,423 +3,522 0.73% 5,631,604
2007-10-10 2007-10-08 8.723 648,901 +9,906 0.73% 5,660,163
2007-10-09 2007-10-05 8.904 638,995 +1,540 0.72% 5,689,876
2007-10-08 2007-10-04 8.723 637,455 +7,044 0.72% 5,560,323
2007-10-05 2007-10-03 8.723 630,411 +12,987 0.71% 5,498,880
2007-10-03 2007-09-28 8.995 617,424 -1,321 0.69% 5,553,899
2007-10-02 2007-09-27 9.086 618,745 +3,522 0.70% 5,622,002
2007-09-27 2007-09-24 8.632 615,223 +4,402 0.69% 5,310,500
2007-09-24 2007-09-20 9.450 610,821 +28,835 0.69% 5,772,003
2007-09-21 2007-09-19 9.450 581,986 +13,207 0.65% 5,499,524
2007-09-20 2007-09-18 9.540 568,779 +28,836 0.64% 5,426,404
2007-09-18 2007-09-14 9.359 539,943 +7,924 0.61% 5,053,176
2007-09-17 2007-09-13 9.540 532,019 +14,087 0.60% 5,075,697
2007-09-14 2007-09-12 8.995 517,932 +4,182 0.58% 4,658,941
2007-09-13 2007-09-11 8.995 513,750 +7,924 0.58% 4,621,323
2007-09-12 2007-09-10 9.268 505,826 +16,949 0.57% 4,687,924
2007-09-11 2007-09-07 9.086 488,877 +15,408 0.55% 4,442,003
2007-09-10 2007-09-06 9.177 473,469 +6,164 0.53% 4,345,024
2007-09-07 2007-09-05 8.995 467,305 +4,402 0.53% 4,203,537
2007-08-31 2007-08-29 9.359 462,903 +3,082 0.52% 4,332,180
2007-08-29 2007-08-27 9.904 459,821 -4,403 0.52% 4,554,016
2007-08-28 2007-08-24 9.813 464,224 -1,761 0.52% 4,555,443
2007-08-27 2007-08-23 9.268 465,985 -660 0.52% 4,318,683
2007-08-24 2007-08-22 8.359 466,645 +4,402 0.52% 3,900,800
2007-08-23 2007-08-21 8.723 462,243 -1,100 0.52% 4,032,003
2007-08-21 2007-08-17 7.814 463,343 +9,905 0.52% 3,620,598
2007-08-20 2007-08-16 8.723 453,438 +1,101 0.51% 3,955,200
2007-08-17 2007-08-15 9.995 452,337 +2,201 0.51% 4,520,995
2007-08-14 2007-08-10 9.995 450,136 -220 0.51% 4,498,997
2007-08-13 2007-08-09 10.903 450,356 -2,202 0.51% 4,910,395
2007-08-08 2007-08-06 10.267 452,558 -11,005 0.51% 4,646,564
2007-08-06 2007-08-02 10.449 463,563 -15,408 0.52% 4,843,796
2007-08-03 2007-08-01 10.903 478,971 -5,503 0.54% 5,222,395
2007-08-01 2007-07-30 10.994 484,474 +3,522 0.54% 5,326,416
2007-07-31 2007-07-27 11.267 480,952 -10,126 0.54% 5,418,794
2007-07-30 2007-07-26 11.539 491,078 -220 0.55% 5,666,742
2007-07-27 2007-07-25 11.630 491,298 -4,402 0.55% 5,713,921
2007-07-25 2007-07-23 11.449 495,700 -220 0.56% 5,675,037
2007-07-24 2007-07-20 11.812 495,920 -14,308 0.56% 5,857,796
2007-07-23 2007-07-19 11.267 510,228 -11,006 0.57% 5,748,642
2007-07-20 2007-07-18 10.631 521,234 -440 0.59% 5,541,124
2007-07-18 2007-07-16 10.540 521,674 +220 0.59% 5,498,401
2007-07-16 2007-07-12 10.540 521,454 +6,604 0.59% 5,496,083
2007-07-13 2007-07-11 10.540 514,850 +11,005 0.58% 5,426,477
2007-07-12 2007-07-10 10.722 503,845 +4,403 0.57% 5,402,045
2007-07-11 2007-07-09 10.358 499,442 +2,861 0.56% 5,173,318
2007-07-10 2007-07-06 10.267 496,581 -220 0.56% 5,098,563
2007-07-09 2007-07-05 10.358 496,801 +9,905 0.56% 5,145,962
2007-07-06 2007-07-04 10.267 486,896 -880 0.55% 4,999,124
2007-07-05 2007-07-03 10.540 487,776 -2,201 0.55% 5,141,119
2007-07-04 2007-06-29 10.722 489,977 -12,327 0.55% 5,253,358
2007-07-03 2007-06-28 10.722 502,304 +1,101 0.56% 5,385,523
2007-06-29 2007-06-27 10.994 501,203 +11,006 0.56% 5,510,339
2007-06-28 2007-06-26 11.267 490,197 +7,043 0.55% 5,522,956
2007-06-27 2007-06-25 11.630 483,154 +5,503 0.54% 5,619,204
2007-06-26 2007-06-22 11.449 477,651 0.54% 5,468,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top