History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-10-02 | 2025-09-29 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-12 | 2025-09-10 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-10 | 2025-09-08 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-20 | 2025-08-18 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2025-08-08 | 2025-08-06 | 0.057 | 8,500 | +0 | 0.00% | 484 |
| 2025-08-07 | 2025-08-05 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-08-06 | 2025-08-04 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-08-04 | 2025-07-31 | 0.055 | 8,500 | +0 | 0.00% | 468 |
| 2025-08-01 | 2025-07-30 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-07-31 | 2025-07-29 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-07-30 | 2025-07-28 | 0.059 | 8,500 | +0 | 0.00% | 502 |
| 2025-07-29 | 2025-07-25 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-07-28 | 2025-07-24 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-07-25 | 2025-07-23 | 0.058 | 8,500 | +0 | 0.00% | 493 |
| 2025-07-24 | 2025-07-22 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2025-07-23 | 2025-07-21 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2025-07-22 | 2025-07-18 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2025-07-21 | 2025-07-17 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-07-18 | 2025-07-16 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-07-17 | 2025-07-15 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-07-16 | 2025-07-14 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-07-15 | 2025-07-11 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-07-10 | 2025-07-08 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-07-09 | 2025-07-07 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-07-08 | 2025-07-04 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-07-07 | 2025-07-03 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-07-03 | 2025-06-30 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-07-02 | 2025-06-27 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-06-30 | 2025-06-26 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-06-27 | 2025-06-25 | 0.065 | 8,500 | +0 | 0.00% | 552 |
| 2025-06-26 | 2025-06-24 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-06-25 | 2025-06-23 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-06-24 | 2025-06-20 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-06-20 | 2025-06-18 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-06-18 | 2025-06-16 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-06-17 | 2025-06-13 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-06-13 | 2025-06-11 | 0.069 | 8,500 | +0 | 0.00% | 586 |
| 2025-06-12 | 2025-06-10 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-06-11 | 2025-06-09 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-06-10 | 2025-06-06 | 0.074 | 8,500 | +0 | 0.00% | 629 |
| 2025-06-09 | 2025-06-05 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-06-06 | 2025-06-04 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-06-04 | 2025-06-02 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-06-03 | 2025-05-30 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-06-02 | 2025-05-29 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.072 | 8,500 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.068 | 8,500 | +0 | 0.00% | 578 |
| 2025-05-28 | 2025-05-26 | 0.067 | 8,500 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.066 | 8,500 | +0 | 0.00% | 561 |
| 2025-05-26 | 2025-05-22 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2025-05-23 | 2025-05-21 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2025-05-22 | 2025-05-20 | 0.060 | 8,500 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2025-05-20 | 2025-05-16 | 0.062 | 8,500 | +0 | 0.00% | 527 |
| 2025-05-19 | 2025-05-15 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2025-05-16 | 2025-05-14 | 0.056 | 8,500 | +0 | 0.00% | 476 |
| 2025-05-15 | 2025-05-13 | 0.063 | 8,500 | +0 | 0.00% | 536 |
| 2025-05-14 | 2025-05-12 | 0.064 | 8,500 | +0 | 0.00% | 544 |
| 2025-05-13 | 2025-05-09 | 0.061 | 8,500 | +0 | 0.00% | 518 |
| 2025-05-12 | 2025-05-08 | 0.043 | 8,500 | +0 | 0.00% | 365 |
| 2025-05-09 | 2025-05-07 | 0.041 | 8,500 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.042 | 8,500 | +0 | 0.00% | 357 |
| 2025-05-07 | 2025-05-02 | 0.044 | 8,500 | +0 | 0.00% | 374 |
| 2025-05-06 | 2025-04-30 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-05-02 | 2025-04-29 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-04-30 | 2025-04-28 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-04-29 | 2025-04-25 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-04-28 | 2025-04-24 | 0.082 | 8,500 | +0 | 0.00% | 697 |
| 2025-04-25 | 2025-04-23 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-04-24 | 2025-04-22 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-04-23 | 2025-04-17 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-04-22 | 2025-04-16 | 0.076 | 8,500 | +0 | 0.00% | 646 |
| 2025-04-17 | 2025-04-15 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-04-15 | 2025-04-11 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-04-14 | 2025-04-10 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-04-11 | 2025-04-09 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2025-04-09 | 2025-04-07 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-04-07 | 2025-04-02 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-04-02 | 2025-03-31 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-04-01 | 2025-03-28 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-03-31 | 2025-03-27 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-03-28 | 2025-03-26 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-03-26 | 2025-03-24 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-03-25 | 2025-03-21 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-03-24 | 2025-03-20 | 0.093 | 8,500 | +0 | 0.00% | 790 |
| 2025-03-21 | 2025-03-19 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-03-20 | 2025-03-18 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-03-17 | 2025-03-13 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-03-14 | 2025-03-12 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-03-13 | 2025-03-11 | 0.077 | 8,500 | +0 | 0.00% | 654 |
| 2025-03-12 | 2025-03-10 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.079 | 8,500 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.086 | 8,500 | +0 | 0.00% | 731 |
| 2025-02-28 | 2025-02-26 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-02-27 | 2025-02-25 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.083 | 8,500 | +0 | 0.00% | 706 |
| 2025-02-25 | 2025-02-21 | 0.078 | 8,500 | +0 | 0.00% | 663 |
| 2025-02-24 | 2025-02-20 | 0.071 | 8,500 | +0 | 0.00% | 604 |
| 2025-02-21 | 2025-02-19 | 0.070 | 8,500 | +0 | 0.00% | 595 |
| 2025-02-20 | 2025-02-18 | 0.073 | 8,500 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-02-18 | 2025-02-14 | 0.096 | 8,500 | +0 | 0.00% | 816 |
| 2025-02-17 | 2025-02-13 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-02-14 | 2025-02-12 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-02-12 | 2025-02-10 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-02-11 | 2025-02-07 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-02-10 | 2025-02-06 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-02-07 | 2025-02-05 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-02-06 | 2025-02-04 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-02-03 | 2025-01-24 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-01-23 | 2025-01-21 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.081 | 8,500 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.080 | 8,500 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-01-15 | 2025-01-13 | 0.091 | 8,500 | +0 | 0.00% | 774 |
| 2025-01-14 | 2025-01-10 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-01-13 | 2025-01-09 | 0.089 | 8,500 | +0 | 0.00% | 756 |
| 2025-01-10 | 2025-01-08 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-01-08 | 2025-01-06 | 0.088 | 8,500 | +0 | 0.00% | 748 |
| 2025-01-07 | 2025-01-03 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-01-06 | 2025-01-02 | 0.093 | 8,500 | +0 | 0.00% | 790 |
| 2025-01-03 | 2024-12-31 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2025-01-02 | 2024-12-27 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2024-12-30 | 2024-12-24 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2024-12-27 | 2024-12-20 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2024-12-23 | 2024-12-19 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2024-12-19 | 2024-12-17 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2024-12-18 | 2024-12-16 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-12-17 | 2024-12-13 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-12-16 | 2024-12-12 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-12-12 | 2024-12-10 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-12-11 | 2024-12-09 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-12-10 | 2024-12-06 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-12-09 | 2024-12-05 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-12-06 | 2024-12-04 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-12-05 | 2024-12-03 | 0.109 | 8,500 | +0 | 0.00% | 926 |
| 2024-12-04 | 2024-12-02 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-12-03 | 2024-11-29 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-12-02 | 2024-11-28 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2024-11-29 | 2024-11-27 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-11-27 | 2024-11-25 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-11-26 | 2024-11-22 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2024-11-25 | 2024-11-21 | 0.109 | 8,500 | +0 | 0.00% | 926 |
| 2024-11-22 | 2024-11-20 | 0.109 | 8,500 | +0 | 0.00% | 926 |
| 2024-11-21 | 2024-11-19 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-11-20 | 2024-11-18 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2024-11-19 | 2024-11-15 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2024-11-18 | 2024-11-14 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2024-11-15 | 2024-11-13 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-11-14 | 2024-11-12 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-11-13 | 2024-11-11 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2024-11-12 | 2024-11-08 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-11-11 | 2024-11-07 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-11-08 | 2024-11-06 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2024-11-07 | 2024-11-05 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2024-11-06 | 2024-11-04 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-11-05 | 2024-11-01 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-11-04 | 2024-10-31 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2024-11-01 | 2024-10-30 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2024-10-31 | 2024-10-29 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2024-10-30 | 2024-10-28 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-10-29 | 2024-10-25 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-10-28 | 2024-10-24 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-10-25 | 2024-10-23 | 0.101 | 8,500 | +0 | 0.00% | 858 |
| 2024-10-24 | 2024-10-22 | 0.100 | 8,500 | +0 | 0.00% | 850 |
| 2024-10-23 | 2024-10-21 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2024-10-22 | 2024-10-18 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2024-10-21 | 2024-10-17 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2024-10-18 | 2024-10-16 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2024-10-17 | 2024-10-15 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2024-10-16 | 2024-10-14 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2024-10-15 | 2024-10-10 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2024-10-14 | 2024-10-09 | 0.106 | 8,500 | +0 | 0.00% | 901 |
| 2024-10-10 | 2024-10-08 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2024-10-09 | 2024-10-07 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-10-08 | 2024-10-04 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2024-10-07 | 2024-10-03 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2024-10-04 | 2024-10-02 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2024-10-03 | 2024-09-30 | 0.093 | 8,500 | +0 | 0.00% | 790 |
| 2024-10-02 | 2024-09-27 | 0.104 | 8,500 | +2,500 | 0.00% | 884 |
| 2024-08-14 | 2024-08-12 | 0.130 | 6,000 | +305 | 0.00% | 778 |
| 2023-12-21 | 2023-12-19 | 0.266 | 5,695 | -626 | 0.00% | 1,514 |
| 2023-03-13 | 2023-03-09 | 0.332 | 6,321 | -105,358 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.304 | 111,679 | +105,358 | 0.01% | 33,920 |
| 2022-12-16 | 2022-12-14 | 0.237 | 6,321 | -421,429 | 0.00% | 1,500 |
| 2022-12-09 | 2022-12-07 | 0.266 | 427,750 | -105,357 | 0.04% | 113,680 |
| 2022-12-08 | 2022-12-06 | 0.275 | 533,107 | +526,786 | 0.05% | 146,740 |
| 2020-06-23 | 2020-06-19 | 0.588 | 6,321 | -105,358 | 0.00% | 3,720 |
| 2020-06-22 | 2020-06-18 | 0.513 | 111,679 | +105,358 | 0.01% | 57,240 |
| 2019-12-18 | 2019-12-16 | 0.930 | 6,321 | -73,750 | 0.00% | 5,880 |
| 2019-12-13 | 2019-12-11 | 0.949 | 80,071 | -31,608 | 0.01% | 76,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 111,679 | +21,072 | 0.01% | 100,700 |
| 2019-12-11 | 2019-12-09 | 0.759 | 90,607 | +22,125 | 0.01% | 68,800 |
| 2019-12-10 | 2019-12-06 | 0.683 | 68,482 | +62,161 | 0.01% | 46,800 |
| 2019-10-03 | 2019-09-30 | 0.522 | 6,321 | -4,215 | 0.00% | 3,300 |
| 2019-09-27 | 2019-09-25 | 0.626 | 10,536 | +4,215 | 0.00% | 6,600 |
| 2019-07-11 | 2019-07-09 | 0.636 | 6,321 | -84,286 | 0.00% | 4,020 |
| 2019-07-10 | 2019-07-08 | 0.607 | 90,607 | -42,143 | 0.01% | 55,040 |
| 2019-07-09 | 2019-07-05 | 1.044 | 132,750 | +126,429 | 0.02% | 138,600 |
| 2019-02-14 | 2019-02-12 | 2.373 | 6,321 | -90,186 | 0.00% | 14,999 |
| 2019-02-13 | 2019-02-11 | 2.420 | 96,507 | -15,172 | 0.01% | 233,580 |
| 2019-02-12 | 2019-02-08 | 2.363 | 111,679 | +105,358 | 0.02% | 263,941 |
| 2019-02-08 | 2019-01-31 | 2.468 | 6,321 | -52,679 | 0.00% | 15,599 |
| 2019-02-01 | 2019-01-30 | 2.468 | 59,000 | +52,679 | 0.01% | 145,600 |
| 2018-11-05 | 2018-11-01 | 2.468 | 6,321 | -104,725 | 0.00% | 15,599 |
| 2018-11-02 | 2018-10-31 | 2.354 | 111,046 | +104,725 | 0.01% | 261,391 |
| 2018-10-31 | 2018-10-29 | 2.420 | 6,321 | -8,640 | 0.00% | 15,299 |
| 2018-10-25 | 2018-10-23 | 2.420 | 14,961 | -7,164 | 0.00% | 36,211 |
| 2018-09-18 | 2018-09-14 | 2.658 | 22,125 | +15,804 | 0.00% | 58,800 |
| 2018-09-07 | 2018-09-05 | 2.658 | 6,321 | -10,536 | 0.00% | 16,799 |
| 2018-08-29 | 2018-08-27 | 2.515 | 16,857 | +10,536 | 0.00% | 42,400 |
| 2018-06-12 | 2018-06-08 | 2.658 | 6,321 | -31,608 | 0.00% | 16,799 |
| 2018-06-11 | 2018-06-07 | 2.563 | 37,929 | +31,608 | 0.01% | 97,201 |
| 2018-06-06 | 2018-06-04 | 2.658 | 6,321 | -12,643 | 0.00% | 16,799 |
| 2018-06-05 | 2018-06-01 | 2.563 | 18,964 | -18,965 | 0.00% | 48,599 |
| 2018-05-31 | 2018-05-29 | 2.515 | 37,929 | +31,608 | 0.01% | 95,401 |
| 2018-04-04 | 2018-03-29 | 2.942 | 6,321 | -21,072 | 0.00% | 18,599 |
| 2018-01-31 | 2018-01-29 | 4.034 | 27,393 | -31,607 | 0.00% | 110,501 |
| 2018-01-16 | 2018-01-12 | 3.844 | 59,000 | +31,607 | 0.01% | 226,800 |
| 2017-12-27 | 2017-12-21 | 3.512 | 27,393 | +21,072 | 0.00% | 96,201 |
| 2017-06-21 | 2017-06-19 | 2.373 | 6,321 | -21,072 | 0.00% | 14,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 27,393 | -42,143 | 0.01% | 62,140 |
| 2017-06-19 | 2017-06-15 | 2.155 | 69,536 | +63,215 | 0.01% | 149,821 |
| 2017-01-23 | 2017-01-19 | 1.746 | 6,321 | -52,679 | 0.00% | 11,039 |
| 2017-01-16 | 2017-01-12 | 1.813 | 59,000 | -73,750 | 0.01% | 106,960 |
| 2017-01-13 | 2017-01-11 | 1.822 | 132,750 | +94,821 | 0.03% | 241,920 |
| 2016-10-05 | 2016-10-03 | 2.354 | 37,929 | +10,536 | 0.01% | 89,281 |
| 2016-10-04 | 2016-09-30 | 2.373 | 27,393 | -5,268 | 0.01% | 65,000 |
| 2016-09-30 | 2016-09-28 | 2.468 | 32,661 | +5,268 | 0.01% | 80,601 |
| 2016-09-29 | 2016-09-27 | 2.231 | 27,393 | -10,536 | 0.01% | 61,100 |
| 2016-09-28 | 2016-09-26 | 2.278 | 37,929 | +31,608 | 0.01% | 86,401 |
| 2016-03-14 | 2016-03-10 | 2.800 | 6,321 | -10,536 | 0.00% | 17,699 |
| 2016-03-11 | 2016-03-09 | 2.610 | 16,857 | -10,536 | 0.01% | 44,000 |
| 2016-03-08 | 2016-03-04 | 2.335 | 27,393 | +21,072 | 0.01% | 63,960 |
| 2015-10-27 | 2015-10-23 | 3.797 | 6,321 | -105,358 | 0.00% | 23,998 |
| 2015-10-23 | 2015-10-20 | 3.892 | 111,679 | -89,132 | 0.05% | 434,602 |
| 2015-10-20 | 2015-10-16 | 4.508 | 200,811 | +194,490 | 0.09% | 905,351 |
| 2015-09-25 | 2015-09-23 | 3.322 | 6,321 | -10,536 | 0.00% | 20,999 |
| 2015-09-24 | 2015-09-22 | 3.512 | 16,857 | -263,393 | 0.01% | 59,199 |
| 2015-09-21 | 2015-09-17 | 4.034 | 280,250 | +10,536 | 0.13% | 1,130,500 |
| 2015-09-17 | 2015-09-15 | 3.512 | 269,714 | +263,393 | 0.13% | 947,199 |
| 2015-09-16 | 2015-09-14 | 3.464 | 6,321 | -42,143 | 0.00% | 21,899 |
| 2015-09-15 | 2015-09-11 | 2.610 | 48,464 | +42,143 | 0.02% | 126,499 |
| 2015-08-05 | 2015-08-03 | 5.031 | 6,321 | +1,053 | 0.00% | 31,798 |
| 2015-07-29 | 2015-07-27 | 5.410 | 5,268 | -52,678 | 0.00% | 28,501 |
| 2015-07-28 | 2015-07-24 | 5.980 | 57,946 | +52,678 | 0.03% | 346,497 |
| 2015-07-22 | 2015-07-20 | 5.220 | 5,268 | -2,107 | 0.00% | 27,501 |
| 2015-07-21 | 2015-07-17 | 5.315 | 7,375 | +2,107 | 0.00% | 39,200 |
| 2015-07-02 | 2015-06-29 | 6.169 | 5,268 | -137,175 | 0.00% | 32,501 |
| 2015-06-30 | 2015-06-26 | 5.505 | 142,443 | +137,175 | 0.08% | 784,161 |
| 2015-06-12 | 2015-06-10 | 4.698 | 5,268 | -52,678 | 0.00% | 24,751 |
| 2015-06-10 | 2015-06-08 | 4.936 | 57,946 | +52,678 | 0.03% | 285,998 |
| 2015-05-13 | 2015-05-11 | 3.892 | 5,268 | -105,357 | 0.00% | 20,501 |
| 2015-05-11 | 2015-05-07 | 3.369 | 110,625 | -52,679 | 0.06% | 372,750 |
| 2015-05-08 | 2015-05-06 | 3.512 | 163,304 | +21,072 | 0.09% | 573,502 |
| 2015-05-07 | 2015-05-05 | 3.749 | 142,232 | +136,964 | 0.08% | 533,249 |
| 2015-04-09 | 2015-04-02 | 2.753 | 5,268 | -31,607 | 0.00% | 14,500 |
| 2015-03-31 | 2015-03-27 | 1.775 | 36,875 | +31,607 | 0.02% | 65,450 |
| 2014-10-09 | 2014-10-07 | 1.955 | 5,268 | +5,268 | 0.00% | 10,300 |
| 2014-08-05 | 2014-08-01 | 2.705 | 0 | -10,536 | ||
| 2014-08-04 | 2014-07-31 | 2.705 | 10,536 | +10,536 | 0.01% | 28,501 |
| 2014-04-29 | 2014-04-25 | 2.164 | 0 | -10,536 | ||
| 2014-04-28 | 2014-04-24 | 2.145 | 10,536 | +10,536 | 0.01% | 22,601 |
| 2014-03-14 | 2014-03-12 | 3.322 | 0 | -52,679 | ||
| 2014-02-19 | 2014-02-17 | 3.275 | 52,679 | -21,071 | 0.04% | 172,501 |
| 2014-02-17 | 2014-02-13 | 3.369 | 73,750 | +10,536 | 0.06% | 248,500 |
| 2014-02-12 | 2014-02-10 | 3.892 | 63,214 | -31,607 | 0.05% | 245,999 |
| 2014-02-11 | 2014-02-07 | 3.180 | 94,821 | +42,142 | 0.08% | 301,499 |
| 2014-01-24 | 2014-01-22 | 2.563 | 52,679 | -5,267 | 0.04% | 135,001 |
| 2014-01-08 | 2014-01-06 | 2.800 | 57,946 | +5,267 | 0.05% | 162,249 |
| 2014-01-07 | 2014-01-03 | 2.942 | 52,679 | -132,117 | 0.04% | 155,001 |
| 2014-01-06 | 2014-01-02 | 2.705 | 184,796 | +132,117 | 0.15% | 499,889 |
| 2014-01-03 | 2013-12-31 | 2.847 | 52,679 | -16,857 | 0.04% | 150,001 |
| 2013-12-23 | 2013-12-19 | 4.081 | 69,536 | -20,018 | 0.06% | 283,801 |
| 2013-12-20 | 2013-12-18 | 4.271 | 89,554 | -36,875 | 0.07% | 382,502 |
| 2013-12-18 | 2013-12-16 | 3.939 | 126,429 | +21,072 | 0.10% | 498,002 |
| 2013-12-17 | 2013-12-13 | 4.224 | 105,357 | +52,678 | 0.09% | 444,999 |
| 2013-12-16 | 2013-12-12 | 4.414 | 52,679 | +10,536 | 0.04% | 232,502 |
| 2013-12-13 | 2013-12-11 | 5.125 | 42,143 | +42,143 | 0.03% | 216,001 |
| 2013-12-11 | 2013-12-09 | 4.936 | 0 | -42,143 | ||
| 2010-02-04 | 2010-02-02 | 4.414 | 42,143 | +42,143 | 0.04% | 186,001 |
| 2009-09-08 | 2009-09-04 | 3.417 | 0 | -63,214 | ||
| 2009-09-07 | 2009-09-03 | 3.417 | 63,214 | -46,147 | 0.06% | 215,999 |
| 2009-09-01 | 2009-08-28 | 3.417 | 109,361 | -97,982 | 0.11% | 373,681 |
| 2009-08-28 | 2009-08-26 | 3.654 | 207,343 | +207,343 | 0.20% | 757,681 |
| 2009-06-15 | 2009-06-11 | 3.369 | 0 | -35,821 | ||
| 2009-06-12 | 2009-06-10 | 2.895 | 35,821 | +35,821 | 0.04% | 103,699 |
| 2009-02-06 | 2009-02-04 | 1.547 | 0 | -1,054 | ||
| 2008-05-15 | 2008-05-13 | 3.464 | 1,054 | -28 | 0.00% | 3,651 |
| 2007-10-17 | 2007-10-15 | 8.541 | 1,082 | -19 | 0.00% | 9,241 |
| 2007-07-11 | 2007-07-09 | 10.358 | 1,101 | -220 | 0.00% | 11,404 |
| 2007-07-04 | 2007-06-29 | 10.722 | 1,321 | +220 | 0.00% | 14,163 |
| 2007-06-26 | 2007-06-22 | 11.449 | 1,101 | 0.00% | 12,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy