History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-12 | 2025-09-10 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-25 | 2025-08-21 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-22 | 2025-08-20 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-14 | 2025-08-12 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.057 | 6,400 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,400 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-08-04 | 2025-07-31 | 0.055 | 6,400 | +0 | 0.00% | 352 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-07-30 | 2025-07-28 | 0.059 | 6,400 | +0 | 0.00% | 378 |
| 2025-07-29 | 2025-07-25 | 0.065 | 6,400 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,400 | +0 | 0.00% | 371 |
| 2025-07-24 | 2025-07-22 | 0.056 | 6,400 | +0 | 0.00% | 358 |
| 2025-07-23 | 2025-07-21 | 0.062 | 6,400 | +0 | 0.00% | 397 |
| 2025-07-22 | 2025-07-18 | 0.063 | 6,400 | +0 | 0.00% | 403 |
| 2025-07-21 | 2025-07-17 | 0.068 | 6,400 | +0 | 0.00% | 435 |
| 2025-07-18 | 2025-07-16 | 0.068 | 6,400 | +0 | 0.00% | 435 |
| 2025-07-17 | 2025-07-15 | 0.066 | 6,400 | +0 | 0.00% | 422 |
| 2025-07-16 | 2025-07-14 | 0.066 | 6,400 | +0 | 0.00% | 422 |
| 2025-07-15 | 2025-07-11 | 0.072 | 6,400 | +0 | 0.00% | 461 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 0.069 | 6,400 | +0 | 0.00% | 442 |
| 2025-07-10 | 2025-07-08 | 0.069 | 6,400 | +0 | 0.00% | 442 |
| 2025-07-09 | 2025-07-07 | 0.066 | 6,400 | +0 | 0.00% | 422 |
| 2025-07-08 | 2025-07-04 | 0.065 | 6,400 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.064 | 6,400 | +0 | 0.00% | 410 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,400 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.065 | 6,400 | +0 | 0.00% | 416 |
| 2025-07-02 | 2025-06-27 | 0.066 | 6,400 | +0 | 0.00% | 422 |
| 2025-06-30 | 2025-06-26 | 0.069 | 6,400 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.065 | 6,400 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.064 | 6,400 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.064 | 6,400 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.067 | 6,400 | +0 | 0.00% | 429 |
| 2025-06-23 | 2025-06-19 | 0.071 | 6,400 | +0 | 0.00% | 454 |
| 2025-06-20 | 2025-06-18 | 0.069 | 6,400 | +0 | 0.00% | 442 |
| 2025-06-19 | 2025-06-17 | 0.070 | 6,400 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,400 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 0.069 | 6,400 | +0 | 0.00% | 442 |
| 2025-06-16 | 2025-06-12 | 0.070 | 6,400 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 0.069 | 6,400 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 0.071 | 6,400 | +0 | 0.00% | 454 |
| 2025-06-11 | 2025-06-09 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.074 | 6,400 | +0 | 0.00% | 474 |
| 2025-06-09 | 2025-06-05 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-06-06 | 2025-06-04 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-06-05 | 2025-06-03 | 0.068 | 6,400 | +0 | 0.00% | 435 |
| 2025-06-04 | 2025-06-02 | 0.066 | 6,400 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.071 | 6,400 | +0 | 0.00% | 454 |
| 2025-06-02 | 2025-05-29 | 0.072 | 6,400 | +0 | 0.00% | 461 |
| 2025-05-30 | 2025-05-28 | 0.072 | 6,400 | +0 | 0.00% | 461 |
| 2025-05-29 | 2025-05-27 | 0.068 | 6,400 | +0 | 0.00% | 435 |
| 2025-05-28 | 2025-05-26 | 0.067 | 6,400 | +0 | 0.00% | 429 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,400 | +0 | 0.00% | 422 |
| 2025-05-26 | 2025-05-22 | 0.062 | 6,400 | +0 | 0.00% | 397 |
| 2025-05-23 | 2025-05-21 | 0.061 | 6,400 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.060 | 6,400 | +0 | 0.00% | 384 |
| 2025-05-21 | 2025-05-19 | 0.063 | 6,400 | +0 | 0.00% | 403 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,400 | +0 | 0.00% | 397 |
| 2025-05-19 | 2025-05-15 | 0.061 | 6,400 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.056 | 6,400 | +0 | 0.00% | 358 |
| 2025-05-15 | 2025-05-13 | 0.063 | 6,400 | +0 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 0.064 | 6,400 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.061 | 6,400 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.043 | 6,400 | +0 | 0.00% | 275 |
| 2025-05-09 | 2025-05-07 | 0.041 | 6,400 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 0.042 | 6,400 | +0 | 0.00% | 269 |
| 2025-05-07 | 2025-05-02 | 0.044 | 6,400 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-05-02 | 2025-04-29 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-29 | 2025-04-25 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-04-28 | 2025-04-24 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-24 | 2025-04-22 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-04-22 | 2025-04-16 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-04-17 | 2025-04-15 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-04-16 | 2025-04-14 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-15 | 2025-04-11 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-14 | 2025-04-10 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-11 | 2025-04-09 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2025-04-10 | 2025-04-08 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-04-08 | 2025-04-03 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-04-07 | 2025-04-02 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-02 | 2025-03-31 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-04-01 | 2025-03-28 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-03-31 | 2025-03-27 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-03-28 | 2025-03-26 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-03-25 | 2025-03-21 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-03-21 | 2025-03-19 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-03-19 | 2025-03-17 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-03-14 | 2025-03-12 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-03-13 | 2025-03-11 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-03-12 | 2025-03-10 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-03-03 | 2025-02-27 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-02-27 | 2025-02-25 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-25 | 2025-02-21 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-02-24 | 2025-02-20 | 0.071 | 6,400 | +0 | 0.00% | 454 |
| 2025-02-21 | 2025-02-19 | 0.070 | 6,400 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-02-17 | 2025-02-13 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-02-14 | 2025-02-12 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-02-13 | 2025-02-11 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-02-07 | 2025-02-05 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-02-06 | 2025-02-04 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-02-03 | 2025-01-24 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-01-27 | 2025-01-23 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-01-24 | 2025-01-22 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-01-22 | 2025-01-20 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-01-21 | 2025-01-17 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-01-20 | 2025-01-16 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-01-17 | 2025-01-15 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-01-16 | 2025-01-14 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-01-15 | 2025-01-13 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-01-14 | 2025-01-10 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-01-13 | 2025-01-09 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-01-07 | 2025-01-03 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-01-06 | 2025-01-02 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-01-03 | 2024-12-31 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-01-02 | 2024-12-27 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2024-12-30 | 2024-12-24 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2024-12-23 | 2024-12-19 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-12-19 | 2024-12-17 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-16 | 2024-12-12 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-13 | 2024-12-11 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-12 | 2024-12-10 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-11 | 2024-12-09 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-10 | 2024-12-06 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-12-09 | 2024-12-05 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-12-06 | 2024-12-04 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-12-05 | 2024-12-03 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2024-12-04 | 2024-12-02 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-12-03 | 2024-11-29 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-12-02 | 2024-11-28 | 0.108 | 6,400 | +0 | 0.00% | 691 |
| 2024-11-29 | 2024-11-27 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-11-28 | 2024-11-26 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-11-27 | 2024-11-25 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-11-26 | 2024-11-22 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-11-25 | 2024-11-21 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2024-11-22 | 2024-11-20 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2024-11-21 | 2024-11-19 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-11-20 | 2024-11-18 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-11-13 | 2024-11-11 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-11-12 | 2024-11-08 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-11-11 | 2024-11-07 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-11-08 | 2024-11-06 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-11-07 | 2024-11-05 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-11-06 | 2024-11-04 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-11-05 | 2024-11-01 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-11-04 | 2024-10-31 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-11-01 | 2024-10-30 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-10-31 | 2024-10-29 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-10-30 | 2024-10-28 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-10-25 | 2024-10-23 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-10-24 | 2024-10-22 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-10-21 | 2024-10-17 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-10-18 | 2024-10-16 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-10-17 | 2024-10-15 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-10-16 | 2024-10-14 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-10-15 | 2024-10-10 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-10-14 | 2024-10-09 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-10-10 | 2024-10-08 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2024-10-09 | 2024-10-07 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2024-10-08 | 2024-10-04 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2024-10-07 | 2024-10-03 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-10-04 | 2024-10-02 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-10-03 | 2024-09-30 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2024-10-02 | 2024-09-27 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-09-30 | 2024-09-26 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-09-27 | 2024-09-25 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-09-26 | 2024-09-24 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-09-20 | 2024-09-17 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-09-19 | 2024-09-16 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-09-17 | 2024-09-13 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-09-12 | 2024-09-10 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-09-11 | 2024-09-09 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-09-10 | 2024-09-05 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2024-09-09 | 2024-09-04 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2024-09-05 | 2024-09-03 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2024-09-04 | 2024-09-02 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2024-09-03 | 2024-08-30 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2024-09-02 | 2024-08-29 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-08-29 | 2024-08-27 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-08-28 | 2024-08-26 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-08-27 | 2024-08-23 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2024-08-26 | 2024-08-22 | 0.116 | 6,400 | +0 | 0.00% | 742 |
| 2024-08-23 | 2024-08-21 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2024-08-22 | 2024-08-20 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-08-21 | 2024-08-19 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-08-20 | 2024-08-16 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2024-08-19 | 2024-08-15 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-08-16 | 2024-08-14 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-08-15 | 2024-08-13 | 0.124 | 6,400 | +0 | 0.00% | 796 |
| 2024-08-14 | 2024-08-12 | 0.130 | 6,400 | +325 | 0.00% | 829 |
| 2024-08-13 | 2024-08-09 | 0.147 | 6,075 | +0 | 0.00% | 896 |
| 2024-08-12 | 2024-08-08 | 0.145 | 6,075 | +0 | 0.00% | 883 |
| 2024-08-09 | 2024-08-07 | 0.146 | 6,075 | +0 | 0.00% | 890 |
| 2024-08-08 | 2024-08-06 | 0.153 | 6,075 | +0 | 0.00% | 928 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,075 | +0 | 0.00% | 1,030 |
| 2024-08-06 | 2024-08-02 | 0.198 | 6,075 | +0 | 0.00% | 1,203 |
| 2024-08-05 | 2024-08-01 | 0.197 | 6,075 | +0 | 0.00% | 1,197 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,075 | +0 | 0.00% | 1,030 |
| 2024-08-01 | 2024-07-30 | 0.169 | 6,075 | +0 | 0.00% | 1,024 |
| 2024-07-31 | 2024-07-29 | 0.169 | 6,075 | +0 | 0.00% | 1,024 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,075 | +0 | 0.00% | 1,152 |
| 2024-07-29 | 2024-07-25 | 0.212 | 6,075 | +0 | 0.00% | 1,286 |
| 2024-07-26 | 2024-07-24 | 0.215 | 6,075 | +0 | 0.00% | 1,306 |
| 2024-07-25 | 2024-07-23 | 0.210 | 6,075 | +0 | 0.00% | 1,274 |
| 2024-07-24 | 2024-07-22 | 0.214 | 6,075 | +0 | 0.00% | 1,299 |
| 2024-07-23 | 2024-07-19 | 0.216 | 6,075 | +0 | 0.00% | 1,312 |
| 2024-07-22 | 2024-07-18 | 0.202 | 6,075 | +0 | 0.00% | 1,229 |
| 2024-07-19 | 2024-07-17 | 0.202 | 6,075 | +0 | 0.00% | 1,229 |
| 2024-07-18 | 2024-07-16 | 0.202 | 6,075 | +0 | 0.00% | 1,229 |
| 2024-07-17 | 2024-07-15 | 0.208 | 6,075 | +0 | 0.00% | 1,261 |
| 2024-07-16 | 2024-07-12 | 0.208 | 6,075 | +0 | 0.00% | 1,261 |
| 2024-07-15 | 2024-07-11 | 0.210 | 6,075 | +0 | 0.00% | 1,274 |
| 2024-07-12 | 2024-07-10 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-07-11 | 2024-07-09 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-07-10 | 2024-07-08 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-07-09 | 2024-07-05 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-07-08 | 2024-07-04 | 0.210 | 6,075 | +0 | 0.00% | 1,274 |
| 2024-07-05 | 2024-07-03 | 0.220 | 6,075 | +0 | 0.00% | 1,338 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,075 | +0 | 0.00% | 1,338 |
| 2024-07-03 | 2024-06-28 | 0.197 | 6,075 | +0 | 0.00% | 1,197 |
| 2024-07-02 | 2024-06-27 | 0.197 | 6,075 | +0 | 0.00% | 1,197 |
| 2024-06-28 | 2024-06-26 | 0.197 | 6,075 | +0 | 0.00% | 1,197 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,075 | +0 | 0.00% | 1,222 |
| 2024-06-26 | 2024-06-24 | 0.205 | 6,075 | +0 | 0.00% | 1,248 |
| 2024-06-25 | 2024-06-21 | 0.206 | 6,075 | +0 | 0.00% | 1,254 |
| 2024-06-24 | 2024-06-20 | 0.210 | 6,075 | +0 | 0.00% | 1,274 |
| 2024-06-21 | 2024-06-19 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.220 | 6,075 | +0 | 0.00% | 1,338 |
| 2024-06-19 | 2024-06-17 | 0.220 | 6,075 | +0 | 0.00% | 1,338 |
| 2024-06-18 | 2024-06-14 | 0.210 | 6,075 | +0 | 0.00% | 1,274 |
| 2024-06-17 | 2024-06-13 | 0.217 | 6,075 | +0 | 0.00% | 1,318 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,075 | +0 | 0.00% | 1,338 |
| 2024-06-13 | 2024-06-11 | 0.206 | 6,075 | +0 | 0.00% | 1,254 |
| 2024-06-12 | 2024-06-07 | 0.193 | 6,075 | +0 | 0.00% | 1,171 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,075 | +0 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 0.200 | 6,075 | +0 | 0.00% | 1,216 |
| 2024-06-06 | 2024-06-04 | 0.216 | 6,075 | +0 | 0.00% | 1,312 |
| 2024-06-05 | 2024-06-03 | 0.203 | 6,075 | +0 | 0.00% | 1,235 |
| 2024-06-04 | 2024-05-31 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 0.232 | 6,075 | +0 | 0.00% | 1,408 |
| 2024-05-30 | 2024-05-28 | 0.213 | 6,075 | +0 | 0.00% | 1,293 |
| 2024-05-29 | 2024-05-27 | 0.210 | 6,075 | +0 | 0.00% | 1,274 |
| 2024-05-28 | 2024-05-24 | 0.234 | 6,075 | +0 | 0.00% | 1,421 |
| 2024-05-27 | 2024-05-23 | 0.233 | 6,075 | +0 | 0.00% | 1,414 |
| 2024-05-24 | 2024-05-22 | 0.237 | 6,075 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.241 | 6,075 | +0 | 0.00% | 1,466 |
| 2024-05-22 | 2024-05-20 | 0.232 | 6,075 | +0 | 0.00% | 1,408 |
| 2024-05-21 | 2024-05-17 | 0.220 | 6,075 | +0 | 0.00% | 1,338 |
| 2024-05-20 | 2024-05-16 | 0.258 | 6,075 | +0 | 0.00% | 1,568 |
| 2024-05-17 | 2024-05-14 | 0.269 | 6,075 | +0 | 0.00% | 1,632 |
| 2024-05-16 | 2024-05-13 | 0.295 | 6,075 | +0 | 0.00% | 1,792 |
| 2024-05-14 | 2024-05-10 | 0.306 | 6,075 | +0 | 0.00% | 1,856 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,075 | +0 | 0.00% | 1,824 |
| 2024-05-10 | 2024-05-08 | 0.295 | 6,075 | +0 | 0.00% | 1,792 |
| 2024-05-09 | 2024-05-07 | 0.274 | 6,075 | +0 | 0.00% | 1,664 |
| 2024-05-08 | 2024-05-06 | 0.258 | 6,075 | +0 | 0.00% | 1,568 |
| 2024-05-07 | 2024-05-03 | 0.253 | 6,075 | +0 | 0.00% | 1,536 |
| 2024-05-06 | 2024-05-02 | 0.262 | 6,075 | +0 | 0.00% | 1,594 |
| 2024-05-03 | 2024-04-30 | 0.249 | 6,075 | +0 | 0.00% | 1,511 |
| 2024-05-02 | 2024-04-29 | 0.252 | 6,075 | +0 | 0.00% | 1,530 |
| 2024-04-30 | 2024-04-26 | 0.232 | 6,075 | +0 | 0.00% | 1,408 |
| 2024-04-29 | 2024-04-25 | 0.239 | 6,075 | +0 | 0.00% | 1,453 |
| 2024-04-26 | 2024-04-24 | 0.211 | 6,075 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.224 | 6,075 | +0 | 0.00% | 1,363 |
| 2024-04-24 | 2024-04-22 | 0.198 | 6,075 | +0 | 0.00% | 1,203 |
| 2024-04-23 | 2024-04-19 | 0.201 | 6,075 | +0 | 0.00% | 1,222 |
| 2024-04-22 | 2024-04-18 | 0.205 | 6,075 | +0 | 0.00% | 1,248 |
| 2024-04-19 | 2024-04-17 | 0.216 | 6,075 | +0 | 0.00% | 1,312 |
| 2024-04-18 | 2024-04-16 | 0.221 | 6,075 | +0 | 0.00% | 1,344 |
| 2024-04-17 | 2024-04-15 | 0.223 | 6,075 | +0 | 0.00% | 1,357 |
| 2024-04-16 | 2024-04-12 | 0.232 | 6,075 | +0 | 0.00% | 1,408 |
| 2024-04-15 | 2024-04-11 | 0.238 | 6,075 | +0 | 0.00% | 1,447 |
| 2024-04-12 | 2024-04-10 | 0.239 | 6,075 | +0 | 0.00% | 1,453 |
| 2024-04-11 | 2024-04-09 | 0.242 | 6,075 | +0 | 0.00% | 1,472 |
| 2024-04-10 | 2024-04-08 | 0.232 | 6,075 | +0 | 0.00% | 1,408 |
| 2024-04-09 | 2024-04-05 | 0.248 | 6,075 | +0 | 0.00% | 1,504 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,075 | +0 | 0.00% | 1,504 |
| 2024-04-05 | 2024-04-02 | 0.248 | 6,075 | +0 | 0.00% | 1,504 |
| 2024-04-03 | 2024-03-28 | 0.284 | 6,075 | +0 | 0.00% | 1,728 |
| 2024-04-02 | 2024-03-27 | 0.284 | 6,075 | +0 | 0.00% | 1,728 |
| 2024-03-28 | 2024-03-26 | 0.284 | 6,075 | +0 | 0.00% | 1,728 |
| 2024-03-27 | 2024-03-25 | 0.290 | 6,075 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 0.290 | 6,075 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 0.274 | 6,075 | +0 | 0.00% | 1,664 |
| 2024-03-22 | 2024-03-20 | 0.244 | 6,075 | +0 | 0.00% | 1,485 |
| 2024-03-21 | 2024-03-19 | 0.269 | 6,075 | +0 | 0.00% | 1,632 |
| 2024-03-20 | 2024-03-18 | 0.262 | 6,075 | +0 | 0.00% | 1,594 |
| 2024-03-19 | 2024-03-15 | 0.279 | 6,075 | +0 | 0.00% | 1,696 |
| 2024-03-18 | 2024-03-14 | 0.253 | 6,075 | +0 | 0.00% | 1,536 |
| 2024-03-15 | 2024-03-13 | 0.290 | 6,075 | +0 | 0.00% | 1,760 |
| 2024-03-14 | 2024-03-12 | 0.295 | 6,075 | +0 | 0.00% | 1,792 |
| 2024-03-13 | 2024-03-11 | 0.274 | 6,075 | +0 | 0.00% | 1,664 |
| 2024-03-12 | 2024-03-08 | 0.284 | 6,075 | +0 | 0.00% | 1,728 |
| 2024-03-11 | 2024-03-07 | 0.290 | 6,075 | +0 | 0.00% | 1,760 |
| 2024-03-08 | 2024-03-06 | 0.251 | 6,075 | +0 | 0.00% | 1,523 |
| 2024-03-07 | 2024-03-05 | 0.254 | 6,075 | +0 | 0.00% | 1,543 |
| 2024-03-06 | 2024-03-04 | 0.263 | 6,075 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.263 | 6,075 | -7,593 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.256 | 13,668 | +7,593 | 0.00% | 3,499 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,075 | -668 | 0.00% | 1,615 |
| 2023-07-12 | 2023-07-10 | 0.399 | 6,743 | -4,003 | 0.00% | 2,688 |
| 2023-06-26 | 2023-06-21 | 0.532 | 10,746 | -2,318 | 0.00% | 5,712 |
| 2023-06-23 | 2023-06-20 | 0.551 | 13,064 | +6,321 | 0.00% | 7,192 |
| 2022-07-20 | 2022-07-18 | 0.256 | 6,743 | -16,857 | 0.00% | 1,728 |
| 2022-07-19 | 2022-07-15 | 0.256 | 23,600 | +16,857 | 0.00% | 6,048 |
| 2021-11-25 | 2021-11-23 | 0.247 | 6,743 | -63,214 | 0.00% | 1,664 |
| 2021-05-25 | 2021-05-21 | 0.418 | 69,957 | -52,679 | 0.01% | 29,216 |
| 2021-05-18 | 2021-05-14 | 0.465 | 122,636 | -21,071 | 0.01% | 57,036 |
| 2021-05-17 | 2021-05-13 | 0.465 | 143,707 | +21,071 | 0.01% | 66,836 |
| 2021-05-14 | 2021-05-12 | 0.427 | 122,636 | +52,679 | 0.01% | 52,380 |
| 2021-02-22 | 2021-02-18 | 0.408 | 69,957 | +21,071 | 0.01% | 28,552 |
| 2020-12-11 | 2020-12-09 | 0.266 | 48,886 | -52,678 | 0.00% | 12,992 |
| 2020-11-17 | 2020-11-13 | 0.190 | 101,564 | -21,072 | 0.01% | 19,280 |
| 2020-10-09 | 2020-10-07 | 0.351 | 122,636 | -31,607 | 0.01% | 43,068 |
| 2020-10-08 | 2020-10-06 | 0.380 | 154,243 | +31,607 | 0.02% | 58,560 |
| 2020-09-18 | 2020-09-16 | 0.551 | 122,636 | +21,072 | 0.01% | 67,512 |
| 2020-09-17 | 2020-09-15 | 0.560 | 101,564 | -26,129 | 0.01% | 56,876 |
| 2020-09-16 | 2020-09-14 | 0.541 | 127,693 | +26,129 | 0.01% | 69,084 |
| 2020-08-27 | 2020-08-25 | 0.380 | 101,564 | +10,535 | 0.01% | 38,560 |
| 2020-08-17 | 2020-08-13 | 0.437 | 91,029 | -42,142 | 0.01% | 39,744 |
| 2020-08-12 | 2020-08-10 | 0.456 | 133,171 | +31,607 | 0.01% | 60,672 |
| 2020-08-07 | 2020-08-05 | 0.513 | 101,564 | +21,071 | 0.01% | 52,056 |
| 2020-08-03 | 2020-07-30 | 0.579 | 80,493 | +21,072 | 0.01% | 46,604 |
| 2020-01-20 | 2020-01-16 | 0.759 | 59,421 | -10,536 | 0.01% | 45,120 |
| 2020-01-15 | 2020-01-13 | 0.769 | 69,957 | +10,536 | 0.01% | 53,784 |
| 2019-12-10 | 2019-12-06 | 0.683 | 59,421 | -52,679 | 0.01% | 40,608 |
| 2019-12-09 | 2019-12-05 | 0.579 | 112,100 | +52,679 | 0.01% | 64,904 |
| 2019-11-05 | 2019-11-01 | 0.484 | 59,421 | -31,608 | 0.01% | 28,764 |
| 2019-09-12 | 2019-09-10 | 0.598 | 91,029 | +31,608 | 0.01% | 54,432 |
| 2019-08-30 | 2019-08-28 | 0.674 | 59,421 | -31,608 | 0.01% | 40,044 |
| 2019-08-29 | 2019-08-27 | 0.569 | 91,029 | +31,608 | 0.01% | 51,840 |
| 2019-08-28 | 2019-08-26 | 0.645 | 59,421 | -21,072 | 0.01% | 38,352 |
| 2019-07-25 | 2019-07-23 | 0.513 | 80,493 | -21,071 | 0.01% | 41,256 |
| 2019-07-23 | 2019-07-19 | 0.579 | 101,564 | +21,071 | 0.01% | 58,804 |
| 2019-07-19 | 2019-07-17 | 0.579 | 80,493 | +21,072 | 0.01% | 46,604 |
| 2019-03-13 | 2019-03-11 | 2.658 | 59,421 | -77,965 | 0.01% | 157,919 |
| 2018-08-30 | 2018-08-28 | 2.563 | 137,386 | -9,271 | 0.02% | 352,081 |
| 2018-08-27 | 2018-08-23 | 2.563 | 146,657 | +9,271 | 0.02% | 375,840 |
| 2018-07-12 | 2018-07-10 | 2.468 | 137,386 | -4,003 | 0.02% | 339,041 |
| 2018-04-30 | 2018-04-26 | 2.895 | 141,389 | +4,214 | 0.02% | 409,309 |
| 2018-04-11 | 2018-04-09 | 3.180 | 137,175 | -4,004 | 0.02% | 436,170 |
| 2018-02-22 | 2018-02-20 | 3.369 | 141,179 | +633 | 0.02% | 475,701 |
| 2018-02-01 | 2018-01-30 | 3.892 | 140,546 | -10,536 | 0.02% | 546,938 |
| 2018-01-31 | 2018-01-29 | 4.034 | 151,082 | +10,536 | 0.02% | 609,449 |
| 2017-10-03 | 2017-09-28 | 2.942 | 140,546 | -10,536 | 0.02% | 413,539 |
| 2017-09-25 | 2017-09-21 | 2.753 | 151,082 | -20,229 | 0.02% | 415,860 |
| 2017-09-22 | 2017-09-20 | 2.658 | 171,311 | +11,590 | 0.03% | 455,281 |
| 2017-09-21 | 2017-09-19 | 2.705 | 159,721 | +5,478 | 0.03% | 432,059 |
| 2017-09-20 | 2017-09-18 | 2.610 | 154,243 | -31,607 | 0.02% | 402,600 |
| 2017-09-19 | 2017-09-15 | 2.610 | 185,850 | +10,536 | 0.03% | 485,100 |
| 2017-09-18 | 2017-09-14 | 2.610 | 175,314 | +10,535 | 0.03% | 457,599 |
| 2017-09-15 | 2017-09-13 | 2.610 | 164,779 | +13,697 | 0.03% | 430,101 |
| 2017-09-14 | 2017-09-12 | 2.610 | 151,082 | -13,064 | 0.02% | 394,350 |
| 2017-09-13 | 2017-09-11 | 2.610 | 164,146 | -21,072 | 0.03% | 428,449 |
| 2017-09-12 | 2017-09-08 | 2.705 | 185,218 | -42,143 | 0.03% | 501,030 |
| 2017-09-11 | 2017-09-07 | 2.468 | 227,361 | +10,536 | 0.04% | 561,081 |
| 2017-09-08 | 2017-09-06 | 2.515 | 216,825 | +8,429 | 0.04% | 545,370 |
| 2017-09-07 | 2017-09-05 | 2.515 | 208,396 | +18,964 | 0.03% | 524,169 |
| 2017-09-06 | 2017-09-04 | 2.515 | 189,432 | -8,429 | 0.03% | 476,470 |
| 2017-09-05 | 2017-09-01 | 2.563 | 197,861 | +11,800 | 0.03% | 507,061 |
| 2017-09-04 | 2017-08-31 | 2.563 | 186,061 | -12,643 | 0.03% | 476,821 |
| 2017-09-01 | 2017-08-30 | 2.563 | 198,704 | -8,217 | 0.03% | 509,221 |
| 2017-08-31 | 2017-08-29 | 2.563 | 206,921 | -20,018 | 0.03% | 530,279 |
| 2017-08-30 | 2017-08-28 | 2.563 | 226,939 | +10,535 | 0.04% | 581,579 |
| 2017-08-29 | 2017-08-25 | 2.563 | 216,404 | +13,697 | 0.03% | 554,581 |
| 2017-08-28 | 2017-08-24 | 2.515 | 202,707 | +12,643 | 0.03% | 509,860 |
| 2017-08-25 | 2017-08-22 | 2.515 | 190,064 | +17,910 | 0.03% | 478,059 |
| 2017-08-24 | 2017-08-21 | 2.563 | 172,154 | +15,804 | 0.03% | 441,181 |
| 2017-08-22 | 2017-08-18 | 2.563 | 156,350 | -14,961 | 0.03% | 400,680 |
| 2017-08-21 | 2017-08-17 | 2.563 | 171,311 | -21,071 | 0.03% | 439,021 |
| 2017-08-18 | 2017-08-16 | 2.563 | 192,382 | -32,661 | 0.03% | 493,020 |
| 2017-08-17 | 2017-08-15 | 2.563 | 225,043 | +20,439 | 0.04% | 576,720 |
| 2017-08-16 | 2017-08-14 | 2.563 | 204,604 | +15,804 | 0.03% | 524,341 |
| 2017-08-15 | 2017-08-11 | 2.563 | 188,800 | +15,804 | 0.03% | 483,840 |
| 2017-08-14 | 2017-08-10 | 2.515 | 172,996 | +18,753 | 0.03% | 435,129 |
| 2017-08-11 | 2017-08-09 | 2.610 | 154,243 | -20,650 | 0.03% | 402,600 |
| 2017-08-10 | 2017-08-08 | 2.610 | 174,893 | -16,857 | 0.03% | 456,500 |
| 2017-08-09 | 2017-08-07 | 2.610 | 191,750 | +21,071 | 0.03% | 500,500 |
| 2017-08-08 | 2017-08-04 | 2.610 | 170,679 | -26,760 | 0.03% | 445,501 |
| 2017-08-07 | 2017-08-03 | 2.563 | 197,439 | +20,018 | 0.03% | 505,979 |
| 2017-08-04 | 2017-08-02 | 2.610 | 177,421 | +26,339 | 0.03% | 463,099 |
| 2017-08-03 | 2017-08-01 | 2.468 | 151,082 | -28,657 | 0.02% | 372,840 |
| 2017-08-02 | 2017-07-31 | 2.515 | 179,739 | -26,340 | 0.03% | 452,089 |
| 2017-08-01 | 2017-07-28 | 2.563 | 206,079 | +26,972 | 0.03% | 528,121 |
| 2017-07-31 | 2017-07-27 | 2.515 | 179,107 | -57,947 | 0.03% | 450,500 |
| 2017-07-28 | 2017-07-26 | 2.420 | 237,054 | +31,608 | 0.04% | 573,751 |
| 2017-07-27 | 2017-07-25 | 2.468 | 205,446 | -41,722 | 0.03% | 506,999 |
| 2017-07-26 | 2017-07-24 | 2.468 | 247,168 | +19,807 | 0.04% | 609,960 |
| 2017-07-25 | 2017-07-21 | 2.515 | 227,361 | +42,143 | 0.04% | 571,871 |
| 2017-07-24 | 2017-07-20 | 2.610 | 185,218 | +33,925 | 0.03% | 483,450 |
| 2017-07-21 | 2017-07-19 | 2.610 | 151,293 | -14,750 | 0.03% | 394,900 |
| 2017-07-20 | 2017-07-18 | 2.705 | 166,043 | +18,964 | 0.03% | 449,160 |
| 2017-07-19 | 2017-07-17 | 2.705 | 147,079 | -35,821 | 0.03% | 397,861 |
| 2017-07-18 | 2017-07-14 | 2.705 | 182,900 | +35,821 | 0.04% | 494,760 |
| 2017-07-17 | 2017-07-13 | 2.705 | 147,079 | -37,928 | 0.03% | 397,861 |
| 2017-07-14 | 2017-07-12 | 2.753 | 185,007 | +37,928 | 0.04% | 509,240 |
| 2017-07-12 | 2017-07-10 | 2.658 | 147,079 | +25,075 | 0.03% | 390,881 |
| 2017-07-11 | 2017-07-07 | 2.563 | 122,004 | +21,072 | 0.02% | 312,661 |
| 2017-07-10 | 2017-07-06 | 2.563 | 100,932 | +31,818 | 0.02% | 258,660 |
| 2017-07-07 | 2017-07-05 | 2.563 | 69,114 | -47,411 | 0.01% | 177,119 |
| 2017-07-06 | 2017-07-04 | 2.515 | 116,525 | +12,643 | 0.02% | 293,090 |
| 2017-07-05 | 2017-07-03 | 2.563 | 103,882 | +34,768 | 0.02% | 266,220 |
| 2017-07-04 | 2017-06-30 | 2.563 | 69,114 | -42,143 | 0.01% | 177,119 |
| 2017-07-03 | 2017-06-29 | 2.563 | 111,257 | +42,143 | 0.02% | 285,120 |
| 2017-06-30 | 2017-06-28 | 2.563 | 69,114 | -73,329 | 0.01% | 177,119 |
| 2017-06-29 | 2017-06-27 | 2.563 | 142,443 | +23,811 | 0.03% | 365,040 |
| 2017-06-28 | 2017-06-26 | 2.563 | 118,632 | +49,518 | 0.02% | 304,020 |
| 2017-06-27 | 2017-06-23 | 2.515 | 69,114 | -63,215 | 0.01% | 173,839 |
| 2017-06-26 | 2017-06-22 | 2.420 | 132,329 | +42,143 | 0.03% | 320,281 |
| 2017-06-23 | 2017-06-21 | 2.420 | 90,186 | -47,410 | 0.02% | 218,281 |
| 2017-06-22 | 2017-06-20 | 2.420 | 137,596 | +63,214 | 0.03% | 333,029 |
| 2017-06-21 | 2017-06-19 | 2.373 | 74,382 | -109,150 | 0.01% | 176,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 183,532 | +39,614 | 0.04% | 416,338 |
| 2017-06-19 | 2017-06-15 | 2.155 | 143,918 | +74,804 | 0.03% | 310,082 |
| 2017-06-16 | 2017-06-14 | 2.079 | 69,114 | -53,732 | 0.01% | 143,663 |
| 2017-06-15 | 2017-06-13 | 1.908 | 122,846 | +18,964 | 0.02% | 234,365 |
| 2017-06-14 | 2017-06-12 | 1.908 | 103,882 | +17,911 | 0.02% | 198,186 |
| 2017-06-13 | 2017-06-09 | 1.889 | 85,971 | -102,197 | 0.02% | 162,383 |
| 2017-06-12 | 2017-06-08 | 1.794 | 188,168 | +31,397 | 0.04% | 337,554 |
| 2017-06-09 | 2017-06-07 | 1.784 | 156,771 | +34,978 | 0.03% | 279,743 |
| 2017-06-08 | 2017-06-06 | 1.784 | 121,793 | -66,375 | 0.02% | 217,328 |
| 2017-06-07 | 2017-06-05 | 1.784 | 188,168 | +35,822 | 0.04% | 335,768 |
| 2017-06-06 | 2017-06-02 | 1.784 | 152,346 | +37,928 | 0.03% | 271,847 |
| 2017-06-05 | 2017-06-01 | 1.794 | 114,418 | +34,768 | 0.02% | 205,254 |
| 2017-06-02 | 2017-05-31 | 1.784 | 79,650 | -33,714 | 0.02% | 142,128 |
| 2017-06-01 | 2017-05-29 | 1.784 | 113,364 | +23,178 | 0.02% | 202,287 |
| 2017-05-31 | 2017-05-26 | 1.794 | 90,186 | -21,071 | 0.02% | 161,785 |
| 2017-05-29 | 2017-05-25 | 1.803 | 111,257 | +31,607 | 0.02% | 200,640 |
| 2017-05-26 | 2017-05-24 | 1.832 | 79,650 | -31,607 | 0.02% | 145,908 |
| 2017-05-25 | 2017-05-23 | 1.813 | 111,257 | +31,607 | 0.02% | 201,696 |
| 2017-05-24 | 2017-05-22 | 1.803 | 79,650 | -36,454 | 0.02% | 143,640 |
| 2017-05-23 | 2017-05-19 | 1.832 | 116,104 | +22,758 | 0.02% | 212,687 |
| 2017-05-22 | 2017-05-18 | 1.803 | 93,346 | -53,733 | 0.02% | 168,339 |
| 2017-05-19 | 2017-05-17 | 1.832 | 147,079 | +36,875 | 0.03% | 269,429 |
| 2017-05-18 | 2017-05-16 | 1.822 | 110,204 | -42,142 | 0.02% | 200,833 |
| 2017-05-16 | 2017-05-12 | 1.841 | 152,346 | +41,089 | 0.03% | 280,523 |
| 2017-05-15 | 2017-05-11 | 1.860 | 111,257 | +31,607 | 0.02% | 206,976 |
| 2017-05-12 | 2017-05-10 | 1.860 | 79,650 | -33,714 | 0.02% | 148,176 |
| 2017-05-11 | 2017-05-09 | 1.879 | 113,364 | +33,714 | 0.02% | 213,047 |
| 2017-05-10 | 2017-05-08 | 1.898 | 79,650 | -40,036 | 0.02% | 151,200 |
| 2017-05-09 | 2017-05-05 | 1.898 | 119,686 | -31,607 | 0.02% | 227,201 |
| 2017-05-08 | 2017-05-04 | 1.908 | 151,293 | +29,500 | 0.03% | 288,636 |
| 2017-05-05 | 2017-05-02 | 1.879 | 121,793 | +42,143 | 0.02% | 228,888 |
| 2017-05-04 | 2017-04-28 | 1.898 | 79,650 | -44,671 | 0.02% | 151,200 |
| 2017-05-02 | 2017-04-27 | 1.841 | 124,321 | -84,286 | 0.02% | 228,919 |
| 2017-04-28 | 2017-04-26 | 1.870 | 208,607 | +44,250 | 0.04% | 390,060 |
| 2017-04-27 | 2017-04-25 | 1.841 | 164,357 | -29,500 | 0.03% | 302,640 |
| 2017-04-24 | 2017-04-20 | 1.860 | 193,857 | -24,232 | 0.04% | 360,640 |
| 2017-04-21 | 2017-04-19 | 1.860 | 218,089 | +29,500 | 0.04% | 405,719 |
| 2017-04-20 | 2017-04-18 | 1.879 | 188,589 | -31,607 | 0.04% | 354,419 |
| 2017-04-19 | 2017-04-13 | 1.889 | 220,196 | +23,178 | 0.04% | 415,909 |
| 2017-04-18 | 2017-04-12 | 1.889 | 197,018 | -29,500 | 0.04% | 372,130 |
| 2017-04-13 | 2017-04-11 | 1.917 | 226,518 | +33,714 | 0.04% | 434,300 |
| 2017-04-12 | 2017-04-10 | 1.889 | 192,804 | +45,304 | 0.04% | 364,171 |
| 2017-04-11 | 2017-04-07 | 1.898 | 147,500 | -85,339 | 0.03% | 280,000 |
| 2017-04-10 | 2017-04-06 | 1.889 | 232,839 | +35,821 | 0.05% | 439,789 |
| 2017-04-07 | 2017-04-05 | 1.879 | 197,018 | -16,857 | 0.04% | 370,260 |
| 2017-04-06 | 2017-04-03 | 1.898 | 213,875 | +22,125 | 0.04% | 406,000 |
| 2017-04-05 | 2017-03-31 | 1.898 | 191,750 | -42,143 | 0.04% | 364,000 |
| 2017-04-03 | 2017-03-30 | 1.936 | 233,893 | +63,214 | 0.05% | 452,880 |
| 2017-03-31 | 2017-03-29 | 1.927 | 170,679 | +57,947 | 0.03% | 328,861 |
| 2017-03-30 | 2017-03-28 | 1.927 | 112,732 | -44,250 | 0.02% | 217,210 |
| 2017-03-29 | 2017-03-27 | 1.908 | 156,982 | +52,046 | 0.03% | 299,490 |
| 2017-03-28 | 2017-03-24 | 1.965 | 104,936 | -40,035 | 0.02% | 206,173 |
| 2017-03-27 | 2017-03-23 | 1.984 | 144,971 | +59,842 | 0.03% | 287,583 |
| 2017-03-24 | 2017-03-22 | 1.984 | 85,129 | -1,896 | 0.02% | 168,873 |
| 2017-03-23 | 2017-03-21 | 2.031 | 87,025 | -99,036 | 0.02% | 176,764 |
| 2017-03-22 | 2017-03-20 | 1.955 | 186,061 | +26,340 | 0.04% | 363,797 |
| 2017-03-21 | 2017-03-17 | 1.927 | 159,721 | -42,143 | 0.03% | 307,747 |
| 2017-03-20 | 2017-03-16 | 1.927 | 201,864 | +40,035 | 0.04% | 388,947 |
| 2017-03-17 | 2017-03-15 | 1.889 | 161,829 | +40,036 | 0.03% | 305,665 |
| 2017-03-16 | 2017-03-14 | 1.927 | 121,793 | +31,607 | 0.02% | 234,668 |
| 2017-03-15 | 2017-03-13 | 1.955 | 90,186 | -63,635 | 0.02% | 176,337 |
| 2017-03-14 | 2017-03-10 | 1.946 | 153,821 | -59,000 | 0.03% | 299,299 |
| 2017-03-13 | 2017-03-09 | 1.927 | 212,821 | +25,285 | 0.04% | 410,059 |
| 2017-03-10 | 2017-03-08 | 1.908 | 187,536 | +42,143 | 0.04% | 357,781 |
| 2017-03-09 | 2017-03-07 | 1.927 | 145,393 | -40,036 | 0.03% | 280,140 |
| 2017-03-08 | 2017-03-06 | 1.927 | 185,429 | +42,143 | 0.04% | 357,281 |
| 2017-03-07 | 2017-03-03 | 1.936 | 143,286 | +33,715 | 0.03% | 277,441 |
| 2017-03-06 | 2017-03-02 | 1.955 | 109,571 | -52,679 | 0.03% | 214,239 |
| 2017-03-03 | 2017-03-01 | 1.927 | 162,250 | +61,107 | 0.04% | 312,620 |
| 2017-03-02 | 2017-02-28 | 1.936 | 101,143 | -86,393 | 0.02% | 195,840 |
| 2017-03-01 | 2017-02-27 | 1.965 | 187,536 | +38,982 | 0.04% | 368,461 |
| 2017-02-28 | 2017-02-24 | 1.984 | 148,554 | +41,090 | 0.04% | 294,691 |
| 2017-02-27 | 2017-02-23 | 1.946 | 107,464 | -20,650 | 0.03% | 209,099 |
| 2017-02-24 | 2017-02-22 | 1.965 | 128,114 | +37,928 | 0.03% | 251,711 |
| 2017-02-23 | 2017-02-21 | 1.993 | 90,186 | -41,089 | 0.02% | 179,761 |
| 2017-02-22 | 2017-02-20 | 2.041 | 131,275 | +32,661 | 0.03% | 267,890 |
| 2017-02-21 | 2017-02-17 | 2.069 | 98,614 | -31,607 | 0.02% | 204,047 |
| 2017-02-20 | 2017-02-16 | 1.917 | 130,221 | -52,679 | 0.03% | 249,671 |
| 2017-02-17 | 2017-02-15 | 1.889 | 182,900 | +26,339 | 0.04% | 345,464 |
| 2017-02-16 | 2017-02-14 | 1.775 | 156,561 | +1,686 | 0.04% | 277,883 |
| 2017-02-15 | 2017-02-13 | 1.727 | 154,875 | -104,304 | 0.04% | 267,540 |
| 2017-02-14 | 2017-02-10 | 1.718 | 259,179 | +28,447 | 0.06% | 445,261 |
| 2017-02-13 | 2017-02-09 | 1.708 | 230,732 | +36,875 | 0.05% | 394,200 |
| 2017-02-10 | 2017-02-08 | 1.708 | 193,857 | -42,143 | 0.05% | 331,200 |
| 2017-02-09 | 2017-02-07 | 1.718 | 236,000 | +26,339 | 0.06% | 405,440 |
| 2017-02-08 | 2017-02-06 | 1.708 | 209,661 | +69,536 | 0.05% | 358,200 |
| 2017-02-07 | 2017-02-03 | 1.727 | 140,125 | -72,696 | 0.03% | 242,060 |
| 2017-02-06 | 2017-02-02 | 1.737 | 212,821 | +46,778 | 0.05% | 369,659 |
| 2017-02-03 | 2017-02-01 | 1.718 | 166,043 | -40,246 | 0.04% | 285,256 |
| 2017-02-02 | 2017-01-27 | 1.727 | 206,289 | -28,447 | 0.05% | 356,356 |
| 2017-02-01 | 2017-01-25 | 1.737 | 234,736 | +35,822 | 0.06% | 407,724 |
| 2017-01-26 | 2017-01-24 | 1.718 | 198,914 | +26,339 | 0.05% | 341,728 |
| 2017-01-25 | 2017-01-23 | 1.737 | 172,575 | +47,411 | 0.04% | 299,754 |
| 2017-01-24 | 2017-01-20 | 1.727 | 125,164 | -34,768 | 0.03% | 216,216 |
| 2017-01-23 | 2017-01-19 | 1.746 | 159,932 | -93,768 | 0.04% | 279,312 |
| 2017-01-20 | 2017-01-18 | 1.746 | 253,700 | +31,607 | 0.06% | 443,072 |
| 2017-01-19 | 2017-01-17 | 1.746 | 222,093 | -52,678 | 0.05% | 387,872 |
| 2017-01-18 | 2017-01-16 | 1.765 | 274,771 | +62,792 | 0.07% | 485,087 |
| 2017-01-17 | 2017-01-13 | 1.756 | 211,979 | +46,358 | 0.05% | 372,221 |
| 2017-01-16 | 2017-01-12 | 1.813 | 165,621 | -61,108 | 0.04% | 300,251 |
| 2017-01-13 | 2017-01-11 | 1.822 | 226,729 | +35,822 | 0.05% | 413,185 |
| 2017-01-12 | 2017-01-10 | 1.870 | 190,907 | +33,714 | 0.05% | 356,964 |
| 2017-01-11 | 2017-01-09 | 1.851 | 157,193 | -29,500 | 0.04% | 290,940 |
| 2017-01-10 | 2017-01-06 | 1.851 | 186,693 | -50,571 | 0.04% | 345,540 |
| 2017-01-09 | 2017-01-05 | 1.860 | 237,264 | +29,500 | 0.06% | 441,391 |
| 2017-01-06 | 2017-01-04 | 1.841 | 207,764 | +30,553 | 0.05% | 382,567 |
| 2017-01-05 | 2017-01-03 | 1.851 | 177,211 | +34,768 | 0.04% | 327,991 |
| 2017-01-04 | 2016-12-30 | 1.879 | 142,443 | -16,857 | 0.03% | 267,696 |
| 2016-12-30 | 2016-12-28 | 1.946 | 159,300 | -27,393 | 0.04% | 309,960 |
| 2016-12-28 | 2016-12-22 | 1.984 | 186,693 | +32,661 | 0.04% | 370,348 |
| 2016-12-23 | 2016-12-21 | 2.003 | 154,032 | -19,175 | 0.04% | 308,482 |
| 2016-12-22 | 2016-12-20 | 2.041 | 173,207 | +38,982 | 0.04% | 353,460 |
| 2016-12-21 | 2016-12-19 | 2.031 | 134,225 | -28,446 | 0.03% | 272,636 |
| 2016-12-20 | 2016-12-16 | 1.955 | 162,671 | -21,072 | 0.04% | 318,063 |
| 2016-12-16 | 2016-12-14 | 1.936 | 183,743 | +36,875 | 0.04% | 355,776 |
| 2016-12-15 | 2016-12-13 | 1.955 | 146,868 | -63,846 | 0.03% | 287,164 |
| 2016-12-14 | 2016-12-12 | 1.946 | 210,714 | +27,603 | 0.05% | 409,999 |
| 2016-12-13 | 2016-12-09 | 1.936 | 183,111 | -31,607 | 0.04% | 354,553 |
| 2016-12-12 | 2016-12-08 | 1.955 | 214,718 | -26,339 | 0.05% | 419,828 |
| 2016-12-09 | 2016-12-07 | 1.946 | 241,057 | +59,000 | 0.06% | 469,040 |
| 2016-12-08 | 2016-12-06 | 1.984 | 182,057 | +31,607 | 0.04% | 361,152 |
| 2016-12-07 | 2016-12-05 | 1.984 | 150,450 | +22,125 | 0.04% | 298,452 |
| 2016-12-06 | 2016-12-02 | 1.993 | 128,325 | +21,071 | 0.03% | 255,780 |
| 2016-12-05 | 2016-12-01 | 1.993 | 107,254 | -34,767 | 0.03% | 213,781 |
| 2016-12-02 | 2016-11-30 | 1.993 | 142,021 | -37,929 | 0.03% | 283,079 |
| 2016-11-30 | 2016-11-28 | 1.993 | 179,950 | +27,393 | 0.04% | 358,680 |
| 2016-11-29 | 2016-11-25 | 1.993 | 152,557 | -35,822 | 0.04% | 304,080 |
| 2016-11-28 | 2016-11-24 | 1.984 | 188,379 | -75,857 | 0.04% | 373,693 |
| 2016-11-25 | 2016-11-23 | 2.003 | 264,236 | +20,018 | 0.06% | 529,189 |
| 2016-11-24 | 2016-11-22 | 1.993 | 244,218 | +30,554 | 0.06% | 486,780 |
| 2016-11-23 | 2016-11-21 | 2.041 | 213,664 | -31,607 | 0.05% | 436,019 |
| 2016-11-22 | 2016-11-18 | 2.031 | 245,271 | +52,678 | 0.06% | 498,191 |
| 2016-11-21 | 2016-11-17 | 2.012 | 192,593 | +28,447 | 0.05% | 387,536 |
| 2016-11-18 | 2016-11-16 | 2.022 | 164,146 | -25,286 | 0.04% | 331,853 |
| 2016-11-17 | 2016-11-15 | 2.069 | 189,432 | +41,089 | 0.05% | 391,964 |
| 2016-11-16 | 2016-11-14 | 2.079 | 148,343 | -42,143 | 0.04% | 308,352 |
| 2016-11-09 | 2016-11-07 | 2.060 | 190,486 | +46,568 | 0.05% | 392,337 |
| 2016-11-04 | 2016-11-02 | 2.145 | 143,918 | -34,768 | 0.03% | 308,716 |
| 2016-11-03 | 2016-11-01 | 2.098 | 178,686 | -47,410 | 0.04% | 374,817 |
| 2016-11-02 | 2016-10-31 | 2.088 | 226,096 | +36,875 | 0.05% | 472,119 |
| 2016-11-01 | 2016-10-28 | 2.174 | 189,221 | -52,679 | 0.05% | 411,283 |
| 2016-10-31 | 2016-10-27 | 2.212 | 241,900 | -15,804 | 0.06% | 534,968 |
| 2016-10-28 | 2016-10-26 | 2.306 | 257,704 | +42,143 | 0.06% | 594,379 |
| 2016-10-27 | 2016-10-25 | 2.202 | 215,561 | +46,357 | 0.05% | 474,673 |
| 2016-10-26 | 2016-10-24 | 2.221 | 169,204 | -31,817 | 0.04% | 375,805 |
| 2016-10-25 | 2016-10-20 | 2.249 | 201,021 | +36,664 | 0.05% | 452,195 |
| 2016-10-24 | 2016-10-19 | 2.287 | 164,357 | -73,750 | 0.04% | 375,960 |
| 2016-10-18 | 2016-10-14 | 2.249 | 238,107 | +44,250 | 0.07% | 535,620 |
| 2016-10-14 | 2016-10-12 | 2.278 | 193,857 | +40,457 | 0.06% | 441,600 |
| 2016-10-13 | 2016-10-11 | 2.325 | 153,400 | -63,214 | 0.04% | 356,720 |
| 2016-10-12 | 2016-10-07 | 2.363 | 216,614 | +26,971 | 0.06% | 511,943 |
| 2016-10-11 | 2016-10-06 | 2.316 | 189,643 | -57,946 | 0.05% | 439,200 |
| 2016-10-07 | 2016-10-05 | 2.325 | 247,589 | +31,607 | 0.07% | 575,749 |
| 2016-10-05 | 2016-10-03 | 2.354 | 215,982 | +64,268 | 0.06% | 508,400 |
| 2016-10-04 | 2016-09-30 | 2.373 | 151,714 | +59,000 | 0.04% | 359,999 |
| 2016-09-30 | 2016-09-28 | 2.468 | 92,714 | -136,965 | 0.03% | 228,799 |
| 2016-09-29 | 2016-09-27 | 2.231 | 229,679 | +5,268 | 0.07% | 512,301 |
| 2016-09-28 | 2016-09-26 | 2.278 | 224,411 | +18,965 | 0.06% | 511,201 |
| 2016-09-27 | 2016-09-23 | 1.965 | 205,446 | -22,125 | 0.06% | 403,649 |
| 2016-09-26 | 2016-09-22 | 1.946 | 227,571 | +40,035 | 0.06% | 442,799 |
| 2016-09-23 | 2016-09-21 | 1.927 | 187,536 | -26,339 | 0.05% | 361,341 |
| 2016-09-22 | 2016-09-20 | 1.936 | 213,875 | +14,329 | 0.06% | 414,120 |
| 2016-09-21 | 2016-09-19 | 1.965 | 199,546 | -42,143 | 0.06% | 392,057 |
| 2016-09-20 | 2016-09-15 | 1.965 | 241,689 | +61,950 | 0.07% | 474,857 |
| 2016-09-19 | 2016-09-14 | 1.965 | 179,739 | -68,482 | 0.05% | 353,141 |
| 2016-09-15 | 2016-09-13 | 1.965 | 248,221 | +30,553 | 0.07% | 487,691 |
| 2016-09-13 | 2016-09-09 | 1.984 | 217,668 | +60,686 | 0.06% | 431,794 |
| 2016-09-12 | 2016-09-08 | 1.974 | 156,982 | +29,711 | 0.04% | 309,920 |
| 2016-09-09 | 2016-09-07 | 1.984 | 127,271 | -120,108 | 0.04% | 252,471 |
| 2016-09-08 | 2016-09-06 | 1.974 | 247,379 | +28,447 | 0.07% | 488,385 |
| 2016-09-07 | 2016-09-05 | 1.965 | 218,932 | +49,518 | 0.06% | 430,146 |
| 2016-09-06 | 2016-09-02 | 1.984 | 169,414 | +36,875 | 0.05% | 336,071 |
| 2016-09-05 | 2016-09-01 | 2.012 | 132,539 | -5,900 | 0.04% | 266,695 |
| 2016-09-02 | 2016-08-31 | 2.022 | 138,439 | -52,679 | 0.04% | 279,881 |
| 2016-09-01 | 2016-08-30 | 2.041 | 191,118 | +66,375 | 0.05% | 390,010 |
| 2016-08-30 | 2016-08-26 | 2.003 | 124,743 | -52,678 | 0.04% | 249,824 |
| 2016-08-29 | 2016-08-25 | 2.060 | 177,421 | +26,339 | 0.05% | 365,427 |
| 2016-08-26 | 2016-08-24 | 2.050 | 151,082 | +39,614 | 0.04% | 309,744 |
| 2016-08-25 | 2016-08-23 | 2.022 | 111,468 | -89,553 | 0.03% | 225,354 |
| 2016-08-24 | 2016-08-22 | 2.069 | 201,021 | +52,678 | 0.06% | 415,943 |
| 2016-08-23 | 2016-08-19 | 2.117 | 148,343 | -56,893 | 0.04% | 313,984 |
| 2016-08-22 | 2016-08-18 | 2.145 | 205,236 | +47,411 | 0.06% | 440,249 |
| 2016-08-19 | 2016-08-17 | 2.164 | 157,825 | +46,357 | 0.04% | 341,544 |
| 2016-08-18 | 2016-08-16 | 2.174 | 111,468 | -100,511 | 0.03% | 242,282 |
| 2016-08-17 | 2016-08-15 | 2.174 | 211,979 | -52,678 | 0.06% | 460,749 |
| 2016-08-16 | 2016-08-12 | 2.183 | 264,657 | +68,482 | 0.08% | 577,760 |
| 2016-08-15 | 2016-08-11 | 2.202 | 196,175 | +45,304 | 0.06% | 431,984 |
| 2016-08-12 | 2016-08-10 | 2.212 | 150,871 | -20,861 | 0.04% | 333,655 |
| 2016-08-11 | 2016-08-09 | 2.202 | 171,732 | -52,679 | 0.05% | 378,160 |
| 2016-08-10 | 2016-08-08 | 2.221 | 224,411 | +49,729 | 0.06% | 498,421 |
| 2016-08-09 | 2016-08-05 | 2.249 | 174,682 | +52,678 | 0.05% | 392,946 |
| 2016-08-08 | 2016-08-04 | 2.268 | 122,004 | +10,536 | 0.03% | 276,763 |
| 2016-07-05 | 2016-06-30 | 2.468 | 111,468 | +42,143 | 0.03% | 275,080 |
| 2016-05-18 | 2016-05-16 | 2.316 | 69,325 | -4,214 | 0.02% | 160,552 |
| 2016-05-03 | 2016-04-28 | 2.316 | 73,539 | -21,072 | 0.02% | 170,311 |
| 2016-04-28 | 2016-04-26 | 2.373 | 94,611 | +21,072 | 0.03% | 224,501 |
| 2016-04-21 | 2016-04-19 | 2.610 | 73,539 | -36,454 | 0.02% | 191,949 |
| 2016-04-14 | 2016-04-12 | 2.753 | 109,993 | +10,536 | 0.04% | 302,760 |
| 2016-04-13 | 2016-04-11 | 2.847 | 99,457 | +4,846 | 0.03% | 283,200 |
| 2016-04-12 | 2016-04-08 | 2.847 | 94,611 | +21,072 | 0.03% | 269,401 |
| 2016-03-14 | 2016-03-10 | 2.800 | 73,539 | -10,536 | 0.03% | 205,909 |
| 2016-03-11 | 2016-03-09 | 2.610 | 84,075 | +10,536 | 0.04% | 219,450 |
| 2015-12-16 | 2015-12-14 | 2.990 | 73,539 | +10,535 | 0.03% | 219,869 |
| 2015-09-09 | 2015-09-07 | 2.610 | 63,004 | -35,821 | 0.03% | 164,451 |
| 2015-09-08 | 2015-09-04 | 2.354 | 98,825 | +35,821 | 0.05% | 232,624 |
| 2015-08-25 | 2015-08-21 | 3.654 | 63,004 | -4,214 | 0.03% | 230,232 |
| 2015-08-24 | 2015-08-20 | 3.797 | 67,218 | +4,214 | 0.03% | 255,201 |
| 2015-08-12 | 2015-08-10 | 4.936 | 63,004 | -9,060 | 0.03% | 310,962 |
| 2015-08-07 | 2015-08-05 | 4.841 | 72,064 | -21,072 | 0.03% | 348,839 |
| 2015-08-06 | 2015-08-04 | 4.841 | 93,136 | +21,072 | 0.04% | 450,841 |
| 2015-08-05 | 2015-08-03 | 5.031 | 72,064 | -12,643 | 0.03% | 362,519 |
| 2015-08-04 | 2015-07-31 | 6.075 | 84,707 | +4,846 | 0.04% | 514,559 |
| 2015-08-03 | 2015-07-30 | 6.739 | 79,861 | +16,857 | 0.04% | 538,182 |
| 2015-07-31 | 2015-07-29 | 5.885 | 63,004 | +36,875 | 0.03% | 370,763 |
| 2015-07-30 | 2015-07-28 | 6.169 | 26,129 | -10,535 | 0.01% | 161,203 |
| 2015-07-29 | 2015-07-27 | 5.410 | 36,664 | +21,071 | 0.02% | 198,358 |
| 2015-07-28 | 2015-07-24 | 5.980 | 15,593 | -8,850 | 0.01% | 93,241 |
| 2015-07-23 | 2015-07-21 | 5.220 | 24,443 | +8,850 | 0.01% | 127,601 |
| 2015-07-17 | 2015-07-15 | 5.125 | 15,593 | -10,536 | 0.01% | 79,921 |
| 2015-07-16 | 2015-07-14 | 5.220 | 26,129 | +10,536 | 0.01% | 136,402 |
| 2015-07-09 | 2015-07-07 | 3.797 | 15,593 | +4,214 | 0.01% | 59,201 |
| 2015-07-08 | 2015-07-06 | 4.319 | 11,379 | -4,214 | 0.01% | 49,142 |
| 2015-07-03 | 2015-06-30 | 5.790 | 15,593 | -211 | 0.01% | 90,281 |
| 2015-07-02 | 2015-06-29 | 6.169 | 15,804 | -9,482 | 0.01% | 97,503 |
| 2015-06-30 | 2015-06-26 | 5.505 | 25,286 | -109,571 | 0.01% | 139,202 |
| 2015-06-29 | 2015-06-25 | 5.031 | 134,857 | +10,536 | 0.08% | 678,399 |
| 2015-06-26 | 2015-06-24 | 5.220 | 124,321 | -30,975 | 0.07% | 648,998 |
| 2015-06-23 | 2015-06-19 | 4.746 | 155,296 | +10,535 | 0.09% | 736,998 |
| 2015-06-18 | 2015-06-16 | 4.746 | 144,761 | +24,654 | 0.08% | 687,001 |
| 2015-06-16 | 2015-06-12 | 5.125 | 120,107 | +68,482 | 0.07% | 615,599 |
| 2015-06-15 | 2015-06-11 | 4.841 | 51,625 | -73,750 | 0.03% | 249,900 |
| 2015-06-12 | 2015-06-10 | 4.698 | 125,375 | +42,143 | 0.07% | 589,050 |
| 2015-06-11 | 2015-06-09 | 4.936 | 83,232 | +31,607 | 0.05% | 410,799 |
| 2015-06-10 | 2015-06-08 | 4.936 | 51,625 | +10,536 | 0.03% | 254,800 |
| 2015-06-08 | 2015-06-04 | 4.556 | 41,089 | -10,536 | 0.02% | 187,199 |
| 2015-06-04 | 2015-06-02 | 4.936 | 51,625 | +10,536 | 0.03% | 254,800 |
| 2015-06-02 | 2015-05-29 | 4.129 | 41,089 | -8,429 | 0.02% | 169,649 |
| 2015-06-01 | 2015-05-28 | 4.034 | 49,518 | +10,536 | 0.03% | 199,751 |
| 2015-05-28 | 2015-05-26 | 3.892 | 38,982 | +10,536 | 0.02% | 151,699 |
| 2015-05-20 | 2015-05-18 | 3.986 | 28,446 | -10,536 | 0.02% | 113,398 |
| 2015-05-19 | 2015-05-15 | 3.939 | 38,982 | +10,536 | 0.02% | 153,549 |
| 2015-05-07 | 2015-05-05 | 3.749 | 28,446 | +10,535 | 0.02% | 106,648 |
| 2015-04-13 | 2015-04-09 | 3.417 | 17,911 | -10,535 | 0.01% | 61,201 |
| 2015-04-09 | 2015-04-02 | 2.753 | 28,446 | -31,608 | 0.02% | 78,299 |
| 2015-03-31 | 2015-03-27 | 1.775 | 60,054 | -34,557 | 0.03% | 106,591 |
| 2015-03-26 | 2015-03-24 | 1.614 | 94,611 | +10,536 | 0.05% | 152,660 |
| 2015-03-16 | 2015-03-12 | 1.633 | 84,075 | -10,536 | 0.05% | 137,256 |
| 2015-03-10 | 2015-03-06 | 1.528 | 94,611 | +10,536 | 0.05% | 144,578 |
| 2015-02-04 | 2015-02-02 | 1.652 | 84,075 | -15,804 | 0.05% | 138,852 |
| 2015-01-28 | 2015-01-26 | 1.424 | 99,879 | +10,536 | 0.06% | 142,201 |
| 2015-01-26 | 2015-01-22 | 1.500 | 89,343 | +21,072 | 0.05% | 133,984 |
| 2014-12-16 | 2014-12-12 | 1.822 | 68,271 | -10,536 | 0.04% | 124,415 |
| 2014-12-10 | 2014-12-08 | 1.633 | 78,807 | +10,536 | 0.04% | 128,656 |
| 2014-11-12 | 2014-11-10 | 1.974 | 68,271 | +10,535 | 0.05% | 134,783 |
| 2014-11-05 | 2014-11-03 | 2.126 | 57,736 | -32,660 | 0.04% | 122,753 |
| 2014-11-04 | 2014-10-31 | 2.079 | 90,396 | -21,072 | 0.06% | 187,901 |
| 2014-10-31 | 2014-10-29 | 1.965 | 111,468 | -47,411 | 0.08% | 219,006 |
| 2014-10-09 | 2014-10-07 | 1.955 | 158,879 | +11,590 | 0.11% | 310,649 |
| 2014-09-29 | 2014-09-25 | 2.031 | 147,289 | +17,700 | 0.10% | 299,171 |
| 2014-09-24 | 2014-09-22 | 1.946 | 129,589 | +21,071 | 0.09% | 252,149 |
| 2014-09-18 | 2014-09-16 | 1.955 | 108,518 | +16,014 | 0.07% | 212,180 |
| 2014-09-17 | 2014-09-15 | 1.955 | 92,504 | +10,536 | 0.06% | 180,869 |
| 2014-09-16 | 2014-09-12 | 2.003 | 81,968 | +37,929 | 0.06% | 164,158 |
| 2014-09-12 | 2014-09-10 | 2.174 | 44,039 | +15,593 | 0.03% | 95,721 |
| 2014-09-11 | 2014-09-08 | 2.316 | 28,446 | +10,535 | 0.02% | 65,879 |
| 2014-07-31 | 2014-07-29 | 2.658 | 17,911 | -9,482 | 0.01% | 47,601 |
| 2014-07-25 | 2014-07-23 | 2.610 | 27,393 | -24,021 | 0.02% | 71,500 |
| 2014-07-11 | 2014-07-09 | 2.145 | 51,414 | -10,536 | 0.03% | 110,287 |
| 2014-07-08 | 2014-07-04 | 2.259 | 61,950 | -10,536 | 0.04% | 139,944 |
| 2014-06-30 | 2014-06-26 | 2.088 | 72,486 | -10,535 | 0.05% | 151,361 |
| 2014-06-17 | 2014-06-13 | 2.174 | 83,021 | -10,536 | 0.06% | 180,451 |
| 2014-05-20 | 2014-05-16 | 1.993 | 93,557 | -10,536 | 0.06% | 186,480 |
| 2014-05-08 | 2014-05-05 | 1.879 | 104,093 | +10,536 | 0.07% | 195,624 |
| 2014-04-30 | 2014-04-28 | 2.060 | 93,557 | +10,536 | 0.06% | 192,696 |
| 2014-04-28 | 2014-04-24 | 2.145 | 83,021 | +36,875 | 0.06% | 178,087 |
| 2014-04-24 | 2014-04-22 | 2.847 | 46,146 | +6,321 | 0.03% | 131,399 |
| 2014-04-01 | 2014-03-28 | 2.990 | 39,825 | -21,282 | 0.03% | 119,070 |
| 2014-03-24 | 2014-03-20 | 2.658 | 61,107 | +10,536 | 0.04% | 162,400 |
| 2014-03-18 | 2014-03-14 | 2.753 | 50,571 | +18,964 | 0.04% | 139,199 |
| 2014-03-10 | 2014-03-06 | 3.417 | 31,607 | -15,593 | 0.03% | 108,000 |
| 2014-03-07 | 2014-03-05 | 3.275 | 47,200 | -211 | 0.04% | 154,560 |
| 2014-03-06 | 2014-03-04 | 3.322 | 47,411 | +15,804 | 0.04% | 157,501 |
| 2014-03-03 | 2014-02-27 | 3.037 | 31,607 | +4,214 | 0.03% | 96,000 |
| 2014-02-27 | 2014-02-25 | 2.942 | 27,393 | +6,322 | 0.02% | 80,600 |
| 2014-02-26 | 2014-02-24 | 3.085 | 21,071 | -10,536 | 0.02% | 64,999 |
| 2014-02-24 | 2014-02-20 | 3.132 | 31,607 | +10,536 | 0.03% | 99,000 |
| 2014-02-13 | 2014-02-11 | 3.702 | 21,071 | -4,215 | 0.02% | 77,998 |
| 2014-02-12 | 2014-02-10 | 3.892 | 25,286 | -10,535 | 0.02% | 98,401 |
| 2014-02-11 | 2014-02-07 | 3.180 | 35,821 | -33,715 | 0.03% | 113,899 |
| 2014-01-28 | 2014-01-24 | 2.515 | 69,536 | +10,536 | 0.06% | 174,901 |
| 2014-01-07 | 2014-01-03 | 2.942 | 59,000 | -2,107 | 0.05% | 173,600 |
| 2014-01-03 | 2013-12-31 | 2.847 | 61,107 | +40,036 | 0.05% | 174,000 |
| 2013-12-19 | 2013-12-17 | 3.939 | 21,071 | -8,429 | 0.02% | 82,998 |
| 2013-12-18 | 2013-12-16 | 3.939 | 29,500 | +4,214 | 0.02% | 116,200 |
| 2013-12-17 | 2013-12-13 | 4.224 | 25,286 | +15,804 | 0.02% | 106,801 |
| 2013-12-16 | 2013-12-12 | 4.414 | 9,482 | -11,589 | 0.01% | 41,849 |
| 2013-12-11 | 2013-12-09 | 4.936 | 21,071 | -17,911 | 0.02% | 103,998 |
| 2013-12-10 | 2013-12-06 | 3.844 | 38,982 | +10,536 | 0.03% | 149,849 |
| 2012-05-09 | 2012-05-07 | 2.107 | 28,446 | -7,375 | 0.02% | 59,939 |
| 2012-02-29 | 2012-02-27 | 1.443 | 35,821 | -211 | 0.03% | 51,679 |
| 2011-09-16 | 2011-09-14 | 1.386 | 36,032 | -28,447 | 0.03% | 49,932 |
| 2011-03-23 | 2011-03-21 | 2.515 | 64,479 | -210 | 0.05% | 162,181 |
| 2010-11-09 | 2010-11-05 | 3.464 | 64,689 | -422 | 0.05% | 224,109 |
| 2010-08-12 | 2010-08-10 | 3.654 | 65,111 | -5,268 | 0.05% | 237,931 |
| 2010-08-04 | 2010-08-02 | 2.990 | 70,379 | +5,268 | 0.06% | 210,421 |
| 2010-05-13 | 2010-05-11 | 3.369 | 65,111 | -5,268 | 0.05% | 219,391 |
| 2010-05-12 | 2010-05-10 | 3.322 | 70,379 | +5,268 | 0.06% | 233,801 |
| 2010-04-30 | 2010-04-28 | 3.844 | 65,111 | +5,268 | 0.05% | 250,291 |
| 2010-04-29 | 2010-04-27 | 3.986 | 59,843 | +5,268 | 0.05% | 238,561 |
| 2010-04-26 | 2010-04-22 | 3.986 | 54,575 | -4,214 | 0.04% | 217,560 |
| 2010-04-23 | 2010-04-21 | 3.939 | 58,789 | -6,322 | 0.05% | 231,569 |
| 2010-04-21 | 2010-04-19 | 3.986 | 65,111 | +3,161 | 0.05% | 259,561 |
| 2010-04-20 | 2010-04-16 | 4.081 | 61,950 | +2,107 | 0.05% | 252,840 |
| 2010-04-19 | 2010-04-15 | 4.176 | 59,843 | -18,332 | 0.05% | 249,921 |
| 2010-04-16 | 2010-04-14 | 3.892 | 78,175 | +7,796 | 0.06% | 304,220 |
| 2010-04-15 | 2010-04-13 | 3.892 | 70,379 | +5,268 | 0.06% | 273,882 |
| 2010-04-08 | 2010-04-01 | 3.892 | 65,111 | -5,268 | 0.05% | 253,381 |
| 2010-03-31 | 2010-03-29 | 3.844 | 70,379 | +10,536 | 0.06% | 270,542 |
| 2010-03-30 | 2010-03-26 | 4.034 | 59,843 | -5,268 | 0.05% | 241,401 |
| 2010-03-26 | 2010-03-24 | 4.081 | 65,111 | +5,268 | 0.05% | 265,741 |
| 2010-03-25 | 2010-03-23 | 4.129 | 59,843 | -5,268 | 0.05% | 247,081 |
| 2010-03-24 | 2010-03-22 | 4.129 | 65,111 | +5,268 | 0.05% | 268,831 |
| 2010-03-22 | 2010-03-18 | 4.319 | 59,843 | -5,268 | 0.05% | 258,441 |
| 2010-03-19 | 2010-03-17 | 4.271 | 65,111 | +6,743 | 0.05% | 278,101 |
| 2010-03-18 | 2010-03-16 | 4.366 | 58,368 | +3,793 | 0.05% | 254,841 |
| 2010-03-15 | 2010-03-11 | 4.556 | 54,575 | -37,929 | 0.05% | 248,640 |
| 2010-03-12 | 2010-03-10 | 4.698 | 92,504 | +37,929 | 0.08% | 434,612 |
| 2010-02-26 | 2010-02-24 | 4.698 | 54,575 | -10,536 | 0.05% | 256,410 |
| 2010-02-23 | 2010-02-19 | 4.603 | 65,111 | -5,268 | 0.06% | 299,731 |
| 2010-02-11 | 2010-02-09 | 4.176 | 70,379 | +5,268 | 0.06% | 293,922 |
| 2010-02-10 | 2010-02-08 | 4.129 | 65,111 | +5,268 | 0.06% | 268,831 |
| 2010-02-09 | 2010-02-05 | 4.271 | 59,843 | -21,071 | 0.05% | 255,601 |
| 2010-02-08 | 2010-02-04 | 4.414 | 80,914 | -10,536 | 0.07% | 357,119 |
| 2010-02-05 | 2010-02-03 | 4.461 | 91,450 | +5,268 | 0.08% | 407,960 |
| 2010-02-04 | 2010-02-02 | 4.414 | 86,182 | +10,536 | 0.08% | 380,369 |
| 2010-02-02 | 2010-01-29 | 4.176 | 75,646 | +4,214 | 0.07% | 315,918 |
| 2010-02-01 | 2010-01-28 | 4.319 | 71,432 | -4,214 | 0.06% | 308,489 |
| 2010-01-29 | 2010-01-27 | 4.508 | 75,646 | +4,214 | 0.07% | 341,048 |
| 2010-01-28 | 2010-01-26 | 4.603 | 71,432 | -5,268 | 0.06% | 328,829 |
| 2010-01-27 | 2010-01-25 | 4.841 | 76,700 | +5,268 | 0.07% | 371,280 |
| 2010-01-25 | 2010-01-21 | 5.125 | 71,432 | -14,750 | 0.06% | 366,119 |
| 2010-01-20 | 2010-01-18 | 5.410 | 86,182 | -10,536 | 0.08% | 466,259 |
| 2010-01-15 | 2010-01-13 | 5.600 | 96,718 | +10,536 | 0.09% | 541,621 |
| 2010-01-14 | 2010-01-12 | 6.359 | 86,182 | +4,214 | 0.08% | 548,059 |
| 2010-01-13 | 2010-01-11 | 7.119 | 81,968 | +36,875 | 0.07% | 583,501 |
| 2010-01-11 | 2010-01-07 | 7.214 | 45,093 | +9,482 | 0.04% | 325,281 |
| 2010-01-08 | 2010-01-06 | 7.024 | 35,611 | +6,322 | 0.03% | 250,122 |
| 2010-01-07 | 2010-01-05 | 7.119 | 29,289 | +6,321 | 0.03% | 208,498 |
| 2010-01-05 | 2009-12-31 | 6.264 | 22,968 | -3,161 | 0.02% | 143,881 |
| 2010-01-04 | 2009-12-29 | 6.169 | 26,129 | -3,160 | 0.02% | 161,203 |
| 2009-12-30 | 2009-12-28 | 5.790 | 29,289 | +10,535 | 0.03% | 169,578 |
| 2009-12-29 | 2009-12-24 | 5.125 | 18,754 | +10,536 | 0.02% | 96,122 |
| 2009-12-21 | 2009-12-17 | 5.031 | 8,218 | +6,322 | 0.01% | 41,341 |
| 2009-12-10 | 2009-12-08 | 4.841 | 1,896 | -73,961 | 0.00% | 9,178 |
| 2009-12-04 | 2009-12-02 | 4.319 | 75,857 | -21,072 | 0.07% | 327,599 |
| 2009-11-30 | 2009-11-26 | 3.607 | 96,929 | +52,679 | 0.10% | 349,602 |
| 2009-11-24 | 2009-11-20 | 3.559 | 44,250 | +6,321 | 0.04% | 157,500 |
| 2009-11-23 | 2009-11-19 | 3.559 | 37,929 | +10,536 | 0.04% | 135,002 |
| 2009-11-13 | 2009-11-11 | 3.607 | 27,393 | +21,072 | 0.03% | 98,801 |
| 2009-09-16 | 2009-09-14 | 3.417 | 6,321 | -31,608 | 0.01% | 21,599 |
| 2009-08-28 | 2009-08-26 | 3.654 | 37,929 | +36,033 | 0.04% | 138,602 |
| 2009-08-27 | 2009-08-25 | 3.939 | 1,896 | -52,679 | 0.00% | 7,468 |
| 2009-08-26 | 2009-08-24 | 3.654 | 54,575 | -61,107 | 0.05% | 199,430 |
| 2009-08-25 | 2009-08-21 | 3.180 | 115,682 | +8,428 | 0.11% | 367,830 |
| 2009-08-21 | 2009-08-19 | 3.369 | 107,254 | +105,358 | 0.11% | 361,391 |
| 2008-05-15 | 2008-05-13 | 3.464 | 1,896 | -52 | 0.00% | 6,569 |
| 2008-04-28 | 2008-04-24 | 3.372 | 1,948 | -217 | 0.00% | 6,569 |
| 2007-10-17 | 2007-10-15 | 8.541 | 2,165 | -36 | 0.00% | 18,491 |
| 2007-08-13 | 2007-08-09 | 10.903 | 2,201 | -11,006 | 0.00% | 23,998 |
| 2007-07-23 | 2007-07-19 | 11.267 | 13,207 | -22,011 | 0.01% | 148,801 |
| 2007-07-05 | 2007-07-03 | 10.540 | 35,218 | +11,005 | 0.04% | 371,195 |
| 2007-07-03 | 2007-06-28 | 10.722 | 24,213 | +11,006 | 0.03% | 259,603 |
| 2007-06-26 | 2007-06-22 | 11.449 | 13,207 | 0.01% | 151,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy