History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,292,000 | +0 | 0.06% | 73,644 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,292,000 | +0 | 0.06% | 73,644 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,292,000 | +0 | 0.06% | 71,060 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,292,000 | +0 | 0.06% | 76,228 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,292,000 | +0 | 0.06% | 83,980 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,292,000 | +0 | 0.06% | 74,936 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,292,000 | +0 | 0.06% | 72,352 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,292,000 | +0 | 0.06% | 80,104 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,292,000 | +0 | 0.06% | 81,396 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,292,000 | +0 | 0.06% | 87,856 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,292,000 | +0 | 0.06% | 87,856 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,292,000 | +0 | 0.06% | 85,272 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,292,000 | +0 | 0.06% | 85,272 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,292,000 | +0 | 0.06% | 93,024 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,292,000 | +0 | 0.06% | 89,148 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,292,000 | +0 | 0.06% | 89,148 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,292,000 | +0 | 0.06% | 85,272 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,292,000 | +0 | 0.06% | 83,980 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,292,000 | +0 | 0.06% | 82,688 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,292,000 | +0 | 0.06% | 82,688 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,292,000 | +0 | 0.06% | 83,980 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,292,000 | +0 | 0.06% | 85,272 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,292,000 | +0 | 0.06% | 89,148 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,292,000 | +0 | 0.06% | 83,980 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,292,000 | +0 | 0.06% | 82,688 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,292,000 | +0 | 0.06% | 82,688 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,292,000 | +0 | 0.06% | 86,564 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,292,000 | +0 | 0.06% | 91,732 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,292,000 | +0 | 0.06% | 89,148 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,292,000 | +0 | 0.06% | 90,440 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,292,000 | +0 | 0.06% | 90,440 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,292,000 | +0 | 0.06% | 89,148 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,292,000 | +0 | 0.06% | 90,440 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,292,000 | +0 | 0.06% | 89,148 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,292,000 | +0 | 0.06% | 91,732 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,292,000 | +0 | 0.06% | 98,192 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,292,000 | +0 | 0.06% | 95,608 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,292,000 | +0 | 0.06% | 94,316 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,292,000 | +0 | 0.06% | 94,316 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,292,000 | +0 | 0.06% | 87,856 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,292,000 | +0 | 0.06% | 85,272 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,292,000 | +0 | 0.06% | 91,732 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,292,000 | +0 | 0.06% | 93,024 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,292,000 | +0 | 0.06% | 93,024 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,292,000 | +0 | 0.06% | 87,856 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,292,000 | +0 | 0.06% | 86,564 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,292,000 | +0 | 0.06% | 85,272 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,292,000 | +0 | 0.06% | 80,104 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,292,000 | +0 | 0.06% | 78,812 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,292,000 | +0 | 0.06% | 77,520 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,292,000 | +0 | 0.06% | 81,396 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,292,000 | +0 | 0.06% | 80,104 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,292,000 | +0 | 0.06% | 78,812 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,292,000 | +0 | 0.06% | 72,352 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,292,000 | +0 | 0.06% | 81,396 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,292,000 | +0 | 0.06% | 82,688 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,292,000 | +0 | 0.06% | 78,812 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,292,000 | +0 | 0.06% | 55,556 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,292,000 | +0 | 0.06% | 52,972 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,292,000 | +0 | 0.06% | 54,264 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,292,000 | +0 | 0.07% | 56,848 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,292,000 | +0 | 0.07% | 100,776 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,292,000 | +0 | 0.07% | 114,988 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,292,000 | +0 | 0.07% | 107,236 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,292,000 | +0 | 0.07% | 109,820 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,292,000 | +0 | 0.07% | 105,944 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,292,000 | +0 | 0.07% | 107,236 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,292,000 | +0 | 0.07% | 109,820 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,292,000 | -20,000 | 0.07% | 100,776 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,312,000 | -27,000 | 0.07% | 101,024 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,339,000 | +80,000 | 0.07% | 140,595 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,259,000 | +258,600 | 0.06% | 130,936 |
| 2024-09-05 | 2024-09-03 | 0.097 | 1,000,400 | -96,000 | 0.08% | 97,039 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,096,400 | +55,749 | 0.08% | 142,082 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,040,651 | -114,485 | 0.10% | 276,566 |
| 2023-08-08 | 2023-08-04 | 0.332 | 1,155,136 | -9,693 | 0.10% | 383,740 |
| 2023-08-04 | 2023-08-02 | 0.332 | 1,164,829 | +9,693 | 0.10% | 386,960 |
| 2023-07-10 | 2023-07-06 | 0.370 | 1,155,136 | -14,539 | 0.10% | 427,596 |
| 2023-07-07 | 2023-07-05 | 0.446 | 1,169,675 | -21,282 | 0.10% | 521,794 |
| 2023-07-06 | 2023-07-04 | 0.446 | 1,190,957 | -211 | 0.10% | 531,288 |
| 2023-06-29 | 2023-06-27 | 0.484 | 1,191,168 | +422 | 0.10% | 576,606 |
| 2023-06-28 | 2023-06-26 | 0.494 | 1,190,746 | +421 | 0.10% | 587,704 |
| 2023-06-20 | 2023-06-16 | 0.588 | 1,190,325 | +4,214 | 0.10% | 700,476 |
| 2023-06-19 | 2023-06-15 | 0.579 | 1,186,111 | +29,500 | 0.10% | 686,738 |
| 2023-06-09 | 2023-06-07 | 0.626 | 1,156,611 | +2,107 | 0.10% | 724,548 |
| 2023-06-08 | 2023-06-06 | 0.683 | 1,154,504 | -21,071 | 0.10% | 788,976 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,175,575 | +133,804 | 0.10% | 680,638 |
| 2023-04-06 | 2023-04-03 | 0.418 | 1,041,771 | -539,218 | 0.09% | 435,072 |
| 2023-03-30 | 2023-03-28 | 0.465 | 1,580,989 | -10,536 | 0.14% | 735,294 |
| 2023-03-13 | 2023-03-09 | 0.332 | 1,591,525 | -28,446 | 0.14% | 528,710 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,619,971 | +15,803 | 0.14% | 492,032 |
| 2023-02-16 | 2023-02-14 | 0.275 | 1,604,168 | -15,803 | 0.14% | 441,554 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,619,971 | -105,358 | 0.14% | 445,904 |
| 2022-09-19 | 2022-09-15 | 0.209 | 1,725,329 | +105,358 | 0.16% | 360,272 |
| 2022-07-20 | 2022-07-18 | 0.256 | 1,619,971 | -23,811 | 0.15% | 415,152 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,643,782 | -105,357 | 0.16% | 499,264 |
| 2022-07-14 | 2022-07-12 | 0.294 | 1,749,139 | -11,379 | 0.17% | 514,662 |
| 2022-01-10 | 2022-01-06 | 0.190 | 1,760,518 | +10,957 | 0.17% | 334,200 |
| 2022-01-07 | 2022-01-05 | 0.209 | 1,749,561 | +422 | 0.17% | 365,332 |
| 2021-12-22 | 2021-12-20 | 0.199 | 1,749,139 | +82,178 | 0.17% | 348,642 |
| 2021-11-30 | 2021-11-26 | 0.256 | 1,666,961 | -737,500 | 0.16% | 427,194 |
| 2021-11-04 | 2021-11-02 | 0.237 | 2,404,461 | -4,003 | 0.23% | 570,550 |
| 2021-06-29 | 2021-06-25 | 0.399 | 2,408,464 | +126,428 | 0.23% | 960,120 |
| 2021-06-25 | 2021-06-23 | 0.418 | 2,282,036 | +636,147 | 0.22% | 953,040 |
| 2021-05-26 | 2021-05-24 | 0.446 | 1,645,889 | -210,715 | 0.16% | 734,234 |
| 2021-05-25 | 2021-05-21 | 0.418 | 1,856,604 | +126,429 | 0.18% | 775,368 |
| 2021-05-24 | 2021-05-20 | 0.399 | 1,730,175 | +252,857 | 0.17% | 689,724 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,477,318 | -737,500 | 0.14% | 546,858 |
| 2021-05-14 | 2021-05-12 | 0.427 | 2,214,818 | +210,714 | 0.21% | 945,990 |
| 2021-05-12 | 2021-05-10 | 0.418 | 2,004,104 | -632 | 0.19% | 836,968 |
| 2021-04-19 | 2021-04-15 | 0.427 | 2,004,736 | -316,071 | 0.19% | 856,260 |
| 2021-04-16 | 2021-04-14 | 0.465 | 2,320,807 | +67,218 | 0.22% | 1,079,372 |
| 2021-03-12 | 2021-03-10 | 0.370 | 2,253,589 | -1,054 | 0.22% | 834,210 |
| 2021-03-08 | 2021-03-04 | 0.380 | 2,254,643 | +632 | 0.22% | 856,000 |
| 2021-02-23 | 2021-02-19 | 0.456 | 2,254,011 | -126,428 | 0.22% | 1,026,912 |
| 2021-02-01 | 2021-01-28 | 0.475 | 2,380,439 | -214,086 | 0.23% | 1,129,700 |
| 2021-01-27 | 2021-01-25 | 0.513 | 2,594,525 | -158,036 | 0.25% | 1,329,804 |
| 2021-01-26 | 2021-01-22 | 0.503 | 2,752,561 | +105,357 | 0.26% | 1,384,678 |
| 2021-01-25 | 2021-01-21 | 0.427 | 2,647,204 | +21,072 | 0.25% | 1,130,670 |
| 2021-01-22 | 2021-01-20 | 0.427 | 2,626,132 | +31,607 | 0.25% | 1,121,670 |
| 2020-12-30 | 2020-12-28 | 0.579 | 2,594,525 | -7,375 | 0.25% | 1,502,186 |
| 2020-12-29 | 2020-12-24 | 0.607 | 2,601,900 | -105,357 | 0.25% | 1,580,544 |
| 2020-12-22 | 2020-12-18 | 0.541 | 2,707,257 | -1,054 | 0.27% | 1,464,672 |
| 2020-12-21 | 2020-12-17 | 0.588 | 2,708,311 | +493,072 | 0.27% | 1,593,772 |
| 2020-12-17 | 2020-12-15 | 0.456 | 2,215,239 | -105,357 | 0.22% | 1,009,248 |
| 2020-12-16 | 2020-12-14 | 0.380 | 2,320,596 | +252,857 | 0.23% | 881,040 |
| 2020-12-04 | 2020-12-02 | 0.256 | 2,067,739 | -211 | 0.21% | 529,902 |
| 2020-12-03 | 2020-12-01 | 0.256 | 2,067,950 | +211 | 0.21% | 529,956 |
| 2020-12-02 | 2020-11-30 | 0.247 | 2,067,739 | -632,143 | 0.21% | 510,276 |
| 2020-11-30 | 2020-11-26 | 0.275 | 2,699,882 | +632,143 | 0.27% | 743,154 |
| 2020-10-29 | 2020-10-27 | 0.275 | 2,067,739 | +126,428 | 0.21% | 569,154 |
| 2020-10-27 | 2020-10-22 | 0.256 | 1,941,311 | -52,678 | 0.20% | 497,502 |
| 2020-10-23 | 2020-10-21 | 0.266 | 1,993,989 | -5,268 | 0.20% | 529,928 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,999,257 | +258,125 | 0.20% | 569,280 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,741,132 | +48,043 | 0.18% | 611,462 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,693,089 | +52,678 | 0.17% | 594,590 |
| 2020-10-07 | 2020-10-05 | 0.389 | 1,640,411 | +8,218 | 0.17% | 638,370 |
| 2020-08-25 | 2020-08-21 | 0.399 | 1,632,193 | +210,714 | 0.16% | 650,664 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,421,479 | +108,097 | 0.14% | 647,616 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,313,382 | +35,189 | 0.13% | 984,814 |
| 2020-07-28 | 2020-07-24 | 0.816 | 1,278,193 | +29,500 | 0.13% | 1,043,352 |
| 2020-07-24 | 2020-07-22 | 0.778 | 1,248,693 | -21,703 | 0.13% | 971,864 |
| 2020-06-23 | 2020-06-19 | 0.588 | 1,270,396 | +6,321 | 0.16% | 747,596 |
| 2020-05-07 | 2020-05-05 | 0.427 | 1,264,075 | -632,143 | 0.16% | 539,910 |
| 2020-04-22 | 2020-04-20 | 0.607 | 1,896,218 | +3,161 | 0.24% | 1,151,872 |
| 2020-03-05 | 2020-03-03 | 0.645 | 1,893,057 | +40,878 | 0.24% | 1,221,824 |
| 2020-02-21 | 2020-02-19 | 0.721 | 1,852,179 | -35,400 | 0.24% | 1,336,080 |
| 2020-02-20 | 2020-02-18 | 0.750 | 1,887,579 | -53,732 | 0.24% | 1,415,364 |
| 2020-02-19 | 2020-02-17 | 0.750 | 1,941,311 | -158,035 | 0.25% | 1,455,654 |
| 2020-02-18 | 2020-02-14 | 0.740 | 2,099,346 | -3,583 | 0.27% | 1,554,228 |
| 2020-02-17 | 2020-02-13 | 0.769 | 2,102,929 | -52,678 | 0.27% | 1,616,760 |
| 2020-02-12 | 2020-02-10 | 0.759 | 2,155,607 | +21,071 | 0.28% | 1,636,800 |
| 2020-01-20 | 2020-01-16 | 0.759 | 2,134,536 | +20,229 | 0.27% | 1,620,800 |
| 2020-01-15 | 2020-01-13 | 0.769 | 2,114,307 | -292,893 | 0.27% | 1,625,508 |
| 2020-01-14 | 2020-01-10 | 0.902 | 2,407,200 | +1,054 | 0.31% | 2,170,560 |
| 2020-01-10 | 2020-01-08 | 1.035 | 2,406,146 | +105,357 | 0.31% | 2,489,342 |
| 2020-01-09 | 2020-01-07 | 1.082 | 2,300,789 | +1,053 | 0.29% | 2,489,532 |
| 2020-01-03 | 2019-12-31 | 1.035 | 2,299,736 | +2,107 | 0.29% | 2,379,252 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,297,629 | +45,515 | 0.29% | 2,529,728 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,252,114 | +5,268 | 0.29% | 2,372,736 |
| 2019-12-23 | 2019-12-19 | 0.911 | 2,246,846 | -10,536 | 0.29% | 2,047,296 |
| 2019-12-20 | 2019-12-18 | 0.911 | 2,257,382 | +10,536 | 0.29% | 2,056,896 |
| 2019-12-19 | 2019-12-17 | 0.949 | 2,246,846 | -15,804 | 0.29% | 2,132,600 |
| 2019-12-18 | 2019-12-16 | 0.930 | 2,262,650 | +3,371 | 0.29% | 2,104,648 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,259,279 | -49,728 | 0.29% | 2,080,068 |
| 2019-12-13 | 2019-12-11 | 0.949 | 2,309,007 | -46,568 | 0.30% | 2,191,600 |
| 2019-12-12 | 2019-12-10 | 0.902 | 2,355,575 | +40,457 | 0.30% | 2,124,010 |
| 2019-12-11 | 2019-12-09 | 0.759 | 2,315,118 | +2,172,464 | 0.30% | 1,757,920 |
| 2019-12-10 | 2019-12-06 | 0.683 | 142,654 | +14,750 | 0.02% | 97,488 |
| 2019-11-22 | 2019-11-20 | 0.513 | 127,904 | -210 | 0.02% | 65,556 |
| 2019-11-05 | 2019-11-01 | 0.484 | 128,114 | +210 | 0.02% | 62,016 |
| 2019-10-24 | 2019-10-22 | 0.437 | 127,904 | -189,642 | 0.02% | 55,844 |
| 2019-09-30 | 2019-09-26 | 0.655 | 317,546 | +2,107 | 0.04% | 207,966 |
| 2019-09-18 | 2019-09-16 | 0.560 | 315,439 | -50,993 | 0.04% | 176,646 |
| 2019-09-17 | 2019-09-13 | 0.569 | 366,432 | -1,686 | 0.05% | 208,680 |
| 2019-09-13 | 2019-09-11 | 0.569 | 368,118 | +52,679 | 0.05% | 209,640 |
| 2019-09-04 | 2019-09-02 | 0.579 | 315,439 | -26,340 | 0.04% | 182,634 |
| 2019-09-03 | 2019-08-30 | 0.569 | 341,779 | +26,340 | 0.04% | 194,640 |
| 2019-08-30 | 2019-08-28 | 0.674 | 315,439 | -118,422 | 0.04% | 212,574 |
| 2019-08-29 | 2019-08-27 | 0.569 | 433,861 | +108,097 | 0.06% | 247,080 |
| 2019-08-28 | 2019-08-26 | 0.645 | 325,764 | +10,325 | 0.04% | 210,256 |
| 2019-08-02 | 2019-07-31 | 0.475 | 315,439 | -91,029 | 0.04% | 149,700 |
| 2019-08-01 | 2019-07-30 | 0.532 | 406,468 | -10,536 | 0.05% | 216,048 |
| 2019-07-31 | 2019-07-29 | 0.560 | 417,004 | -21,071 | 0.05% | 233,522 |
| 2019-07-30 | 2019-07-26 | 0.541 | 438,075 | -3,582 | 0.06% | 237,006 |
| 2019-07-26 | 2019-07-24 | 0.513 | 441,657 | +22,546 | 0.06% | 226,368 |
| 2019-07-19 | 2019-07-17 | 0.579 | 419,111 | -21,071 | 0.05% | 242,658 |
| 2019-07-16 | 2019-07-12 | 0.702 | 440,182 | -15,804 | 0.06% | 309,172 |
| 2019-07-12 | 2019-07-10 | 0.607 | 455,986 | +15,804 | 0.06% | 276,992 |
| 2019-07-10 | 2019-07-08 | 0.607 | 440,182 | +30,764 | 0.06% | 267,392 |
| 2019-06-20 | 2019-06-18 | 1.614 | 409,418 | +16,857 | 0.05% | 660,620 |
| 2019-06-19 | 2019-06-17 | 1.680 | 392,561 | +37,929 | 0.05% | 659,502 |
| 2019-06-12 | 2019-06-10 | 1.870 | 354,632 | +44,250 | 0.05% | 663,102 |
| 2019-06-11 | 2019-06-06 | 1.946 | 310,382 | -27,393 | 0.04% | 603,930 |
| 2019-06-10 | 2019-06-05 | 1.822 | 337,775 | -8,218 | 0.04% | 615,552 |
| 2019-06-04 | 2019-05-31 | 1.841 | 345,993 | +6,743 | 0.04% | 637,096 |
| 2019-06-03 | 2019-05-30 | 1.917 | 339,250 | -1,686 | 0.04% | 650,440 |
| 2019-05-31 | 2019-05-29 | 1.917 | 340,936 | -10,535 | 0.04% | 653,673 |
| 2019-05-29 | 2019-05-27 | 1.908 | 351,471 | +43,828 | 0.04% | 670,535 |
| 2019-05-27 | 2019-05-23 | 1.946 | 307,643 | -42,143 | 0.04% | 598,600 |
| 2019-05-24 | 2019-05-22 | 1.898 | 349,786 | +42,143 | 0.04% | 664,001 |
| 2019-05-23 | 2019-05-21 | 1.965 | 307,643 | -2,107 | 0.04% | 604,440 |
| 2019-05-22 | 2019-05-20 | 2.012 | 309,750 | -421 | 0.04% | 623,280 |
| 2019-05-21 | 2019-05-17 | 2.041 | 310,171 | +24,021 | 0.04% | 632,959 |
| 2019-05-17 | 2019-05-15 | 2.183 | 286,150 | -16,857 | 0.04% | 624,680 |
| 2019-05-16 | 2019-05-14 | 2.012 | 303,007 | +16,857 | 0.04% | 609,712 |
| 2019-05-10 | 2019-05-08 | 2.202 | 286,150 | -6,321 | 0.04% | 630,112 |
| 2019-05-09 | 2019-05-07 | 2.202 | 292,471 | -6,322 | 0.04% | 644,031 |
| 2019-05-06 | 2019-05-02 | 2.069 | 298,793 | +12,643 | 0.04% | 618,248 |
| 2019-05-03 | 2019-04-30 | 2.174 | 286,150 | -12,643 | 0.04% | 621,964 |
| 2019-05-02 | 2019-04-29 | 2.060 | 298,793 | +12,643 | 0.04% | 615,412 |
| 2019-04-18 | 2019-04-16 | 2.373 | 286,150 | -40,879 | 0.04% | 679,000 |
| 2019-04-17 | 2019-04-15 | 2.003 | 327,029 | +22,125 | 0.04% | 654,945 |
| 2019-04-16 | 2019-04-12 | 2.088 | 304,904 | +2,318 | 0.04% | 636,681 |
| 2019-04-15 | 2019-04-11 | 2.107 | 302,586 | -421 | 0.04% | 637,585 |
| 2019-04-12 | 2019-04-10 | 2.183 | 303,007 | +6,321 | 0.04% | 661,480 |
| 2019-03-22 | 2019-03-20 | 2.420 | 296,686 | -52,678 | 0.04% | 718,081 |
| 2019-03-20 | 2019-03-18 | 2.373 | 349,364 | +63,214 | 0.05% | 828,999 |
| 2019-02-27 | 2019-02-25 | 2.420 | 286,150 | -21,071 | 0.04% | 692,580 |
| 2019-02-25 | 2019-02-21 | 2.373 | 307,221 | +21,071 | 0.04% | 728,999 |
| 2019-02-15 | 2019-02-13 | 2.420 | 286,150 | -21,071 | 0.04% | 692,580 |
| 2019-02-12 | 2019-02-08 | 2.363 | 307,221 | -21,072 | 0.04% | 726,083 |
| 2019-02-11 | 2019-02-04 | 2.363 | 328,293 | +37,086 | 0.04% | 775,884 |
| 2019-02-08 | 2019-01-31 | 2.468 | 291,207 | +5,057 | 0.04% | 718,640 |
| 2019-01-16 | 2019-01-14 | 2.610 | 286,150 | -21,071 | 0.04% | 746,900 |
| 2019-01-15 | 2019-01-11 | 2.468 | 307,221 | +21,071 | 0.04% | 758,159 |
| 2018-11-27 | 2018-11-23 | 2.895 | 286,150 | -5,900 | 0.04% | 828,380 |
| 2018-11-26 | 2018-11-22 | 2.800 | 292,050 | -421 | 0.04% | 817,740 |
| 2018-11-13 | 2018-11-09 | 2.658 | 292,471 | -10,536 | 0.04% | 777,279 |
| 2018-11-05 | 2018-11-01 | 2.468 | 303,007 | -120,107 | 0.04% | 747,760 |
| 2018-11-02 | 2018-10-31 | 2.354 | 423,114 | +120,107 | 0.06% | 995,967 |
| 2018-10-22 | 2018-10-18 | 2.420 | 303,007 | -10,536 | 0.04% | 733,380 |
| 2018-10-19 | 2018-10-16 | 2.420 | 313,543 | -31,607 | 0.04% | 758,880 |
| 2018-10-18 | 2018-10-15 | 2.420 | 345,150 | -21,071 | 0.05% | 835,380 |
| 2018-10-16 | 2018-10-12 | 2.420 | 366,221 | +52,678 | 0.05% | 886,379 |
| 2018-10-11 | 2018-10-09 | 2.515 | 313,543 | +10,536 | 0.04% | 788,640 |
| 2018-10-10 | 2018-10-08 | 2.563 | 303,007 | -10,536 | 0.04% | 776,520 |
| 2018-10-09 | 2018-10-05 | 2.563 | 313,543 | -10,536 | 0.04% | 803,520 |
| 2018-09-24 | 2018-09-20 | 2.563 | 324,079 | +21,072 | 0.04% | 830,521 |
| 2018-09-11 | 2018-09-07 | 2.800 | 303,007 | -96,929 | 0.04% | 848,420 |
| 2018-09-10 | 2018-09-06 | 2.563 | 399,936 | +31,607 | 0.05% | 1,024,921 |
| 2018-09-07 | 2018-09-05 | 2.658 | 368,329 | +65,322 | 0.05% | 978,881 |
| 2018-09-04 | 2018-08-31 | 2.753 | 303,007 | -210,714 | 0.04% | 834,040 |
| 2018-09-03 | 2018-08-30 | 2.468 | 513,721 | +63,214 | 0.07% | 1,267,759 |
| 2018-08-31 | 2018-08-29 | 2.468 | 450,507 | +10,536 | 0.06% | 1,111,760 |
| 2018-08-24 | 2018-08-22 | 2.515 | 439,971 | -9,061 | 0.06% | 1,106,639 |
| 2018-08-22 | 2018-08-20 | 2.563 | 449,032 | -14,750 | 0.06% | 1,150,740 |
| 2018-08-20 | 2018-08-16 | 2.515 | 463,782 | +30,132 | 0.06% | 1,166,530 |
| 2018-08-17 | 2018-08-15 | 2.563 | 433,650 | +141,179 | 0.06% | 1,111,320 |
| 2018-08-15 | 2018-08-13 | 2.895 | 292,471 | -25,286 | 0.04% | 846,679 |
| 2018-08-14 | 2018-08-10 | 2.753 | 317,757 | +25,286 | 0.04% | 874,640 |
| 2018-08-09 | 2018-08-07 | 2.705 | 292,471 | -105,358 | 0.04% | 791,159 |
| 2018-08-02 | 2018-07-31 | 2.563 | 397,829 | -31,607 | 0.05% | 1,019,521 |
| 2018-08-01 | 2018-07-30 | 2.468 | 429,436 | +21,072 | 0.06% | 1,059,761 |
| 2018-07-31 | 2018-07-27 | 2.515 | 408,364 | +10,535 | 0.05% | 1,027,139 |
| 2018-07-13 | 2018-07-11 | 2.610 | 397,829 | -33,714 | 0.05% | 1,038,401 |
| 2018-07-12 | 2018-07-10 | 2.468 | 431,543 | +33,714 | 0.06% | 1,064,960 |
| 2018-06-29 | 2018-06-27 | 2.515 | 397,829 | -31,607 | 0.05% | 1,000,641 |
| 2018-06-22 | 2018-06-20 | 2.515 | 429,436 | -13,696 | 0.06% | 1,080,141 |
| 2018-06-21 | 2018-06-19 | 2.515 | 443,132 | +21,071 | 0.06% | 1,114,590 |
| 2018-06-20 | 2018-06-15 | 2.705 | 422,061 | -15,803 | 0.06% | 1,141,711 |
| 2018-06-19 | 2018-06-14 | 2.610 | 437,864 | -21,072 | 0.06% | 1,142,899 |
| 2018-06-14 | 2018-06-12 | 2.563 | 458,936 | +4,215 | 0.06% | 1,176,121 |
| 2018-06-13 | 2018-06-11 | 2.610 | 454,721 | +33,714 | 0.06% | 1,186,899 |
| 2018-06-12 | 2018-06-08 | 2.658 | 421,007 | -12,643 | 0.06% | 1,118,880 |
| 2018-06-11 | 2018-06-07 | 2.563 | 433,650 | +105,357 | 0.06% | 1,111,320 |
| 2018-06-08 | 2018-06-06 | 2.658 | 328,293 | +2,318 | 0.04% | 872,480 |
| 2018-06-06 | 2018-06-04 | 2.658 | 325,975 | -61,318 | 0.04% | 866,320 |
| 2018-06-01 | 2018-05-30 | 2.515 | 387,293 | -13,696 | 0.05% | 974,140 |
| 2018-05-31 | 2018-05-29 | 2.515 | 400,989 | +32,660 | 0.05% | 1,008,589 |
| 2018-05-29 | 2018-05-25 | 2.563 | 368,329 | +12,643 | 0.05% | 943,921 |
| 2018-05-28 | 2018-05-24 | 2.563 | 355,686 | +4,636 | 0.05% | 911,521 |
| 2018-05-25 | 2018-05-23 | 2.610 | 351,050 | +5,900 | 0.05% | 916,300 |
| 2018-05-23 | 2018-05-18 | 2.658 | 345,150 | -10,536 | 0.05% | 917,280 |
| 2018-05-21 | 2018-05-17 | 2.658 | 355,686 | +21,072 | 0.05% | 945,281 |
| 2018-05-17 | 2018-05-15 | 2.800 | 334,614 | -8,429 | 0.05% | 936,919 |
| 2018-05-16 | 2018-05-14 | 2.800 | 343,043 | -1,475 | 0.05% | 960,520 |
| 2018-05-15 | 2018-05-11 | 2.847 | 344,518 | +9,904 | 0.05% | 981,000 |
| 2018-05-10 | 2018-05-08 | 2.800 | 334,614 | -52,679 | 0.05% | 936,919 |
| 2018-05-09 | 2018-05-07 | 2.847 | 387,293 | -52,678 | 0.05% | 1,102,800 |
| 2018-05-08 | 2018-05-04 | 2.847 | 439,971 | -53,733 | 0.06% | 1,252,799 |
| 2018-05-07 | 2018-05-03 | 2.753 | 493,704 | -21,071 | 0.07% | 1,358,941 |
| 2018-05-04 | 2018-05-02 | 2.705 | 514,775 | -26,550 | 0.07% | 1,392,510 |
| 2018-05-03 | 2018-04-30 | 2.753 | 541,325 | +210,714 | 0.07% | 1,490,020 |
| 2018-05-02 | 2018-04-27 | 2.800 | 330,611 | +17,068 | 0.04% | 925,711 |
| 2018-04-30 | 2018-04-26 | 2.895 | 313,543 | +2,107 | 0.04% | 907,680 |
| 2018-04-27 | 2018-04-25 | 2.942 | 311,436 | -72,696 | 0.04% | 916,361 |
| 2018-04-26 | 2018-04-24 | 2.753 | 384,132 | +12,643 | 0.05% | 1,057,340 |
| 2018-04-25 | 2018-04-23 | 2.753 | 371,489 | -2,107 | 0.05% | 1,022,539 |
| 2018-04-24 | 2018-04-20 | 2.753 | 373,596 | +26,339 | 0.05% | 1,028,339 |
| 2018-04-20 | 2018-04-18 | 2.847 | 347,257 | -12,643 | 0.05% | 988,800 |
| 2018-04-19 | 2018-04-17 | 2.800 | 359,900 | -3,161 | 0.05% | 1,007,720 |
| 2018-04-17 | 2018-04-13 | 2.800 | 363,061 | +2,950 | 0.05% | 1,016,571 |
| 2018-04-13 | 2018-04-11 | 2.800 | 360,111 | +12,643 | 0.05% | 1,008,311 |
| 2018-04-12 | 2018-04-10 | 3.132 | 347,468 | +44,250 | 0.05% | 1,088,340 |
| 2018-04-11 | 2018-04-09 | 3.180 | 303,218 | -57,736 | 0.04% | 964,130 |
| 2018-04-10 | 2018-04-06 | 2.753 | 360,954 | +10,536 | 0.05% | 993,541 |
| 2018-04-06 | 2018-04-03 | 2.847 | 350,418 | +26,339 | 0.05% | 997,800 |
| 2018-04-04 | 2018-03-29 | 2.942 | 324,079 | -15,803 | 0.04% | 953,561 |
| 2018-03-29 | 2018-03-27 | 2.942 | 339,882 | -21,072 | 0.05% | 1,000,060 |
| 2018-03-27 | 2018-03-23 | 2.990 | 360,954 | +9,693 | 0.05% | 1,079,191 |
| 2018-03-22 | 2018-03-20 | 3.180 | 351,261 | -21,282 | 0.05% | 1,116,891 |
| 2018-03-21 | 2018-03-19 | 3.085 | 372,543 | -27,393 | 0.05% | 1,149,200 |
| 2018-03-20 | 2018-03-16 | 3.085 | 399,936 | +16,857 | 0.05% | 1,233,701 |
| 2018-03-19 | 2018-03-15 | 3.132 | 383,079 | -27,392 | 0.05% | 1,199,881 |
| 2018-03-16 | 2018-03-14 | 3.132 | 410,471 | +49,517 | 0.06% | 1,285,679 |
| 2018-03-15 | 2018-03-13 | 3.180 | 360,954 | -12,642 | 0.05% | 1,147,711 |
| 2018-03-14 | 2018-03-12 | 3.180 | 373,596 | -18,122 | 0.05% | 1,187,909 |
| 2018-03-13 | 2018-03-09 | 3.132 | 391,718 | +10,536 | 0.05% | 1,226,940 |
| 2018-03-12 | 2018-03-08 | 3.227 | 381,182 | -10,536 | 0.05% | 1,230,120 |
| 2018-03-08 | 2018-03-06 | 3.227 | 391,718 | -10,536 | 0.05% | 1,264,120 |
| 2018-03-05 | 2018-03-01 | 3.227 | 402,254 | +12,643 | 0.05% | 1,298,121 |
| 2018-03-02 | 2018-02-28 | 3.227 | 389,611 | -3,371 | 0.05% | 1,257,321 |
| 2018-03-01 | 2018-02-27 | 3.322 | 392,982 | +15,803 | 0.05% | 1,305,500 |
| 2018-02-28 | 2018-02-26 | 3.417 | 377,179 | -13,485 | 0.05% | 1,288,801 |
| 2018-02-27 | 2018-02-23 | 3.464 | 390,664 | -2,107 | 0.05% | 1,353,419 |
| 2018-02-26 | 2018-02-22 | 3.322 | 392,771 | -25,286 | 0.05% | 1,304,799 |
| 2018-02-23 | 2018-02-21 | 3.322 | 418,057 | -2,107 | 0.06% | 1,388,800 |
| 2018-02-20 | 2018-02-13 | 3.322 | 420,164 | -64,479 | 0.06% | 1,395,799 |
| 2018-02-13 | 2018-02-09 | 3.275 | 484,643 | +10,536 | 0.07% | 1,587,000 |
| 2018-02-12 | 2018-02-08 | 3.322 | 474,107 | +140,336 | 0.06% | 1,575,000 |
| 2018-02-09 | 2018-02-07 | 3.464 | 333,771 | -67,429 | 0.04% | 1,156,319 |
| 2018-02-08 | 2018-02-06 | 3.512 | 401,200 | +84,286 | 0.05% | 1,408,960 |
| 2018-02-07 | 2018-02-05 | 3.702 | 316,914 | -632 | 0.04% | 1,173,119 |
| 2018-02-06 | 2018-02-02 | 3.797 | 317,546 | -9,904 | 0.04% | 1,205,598 |
| 2018-02-05 | 2018-02-01 | 3.797 | 327,450 | -16,225 | 0.04% | 1,243,200 |
| 2018-02-02 | 2018-01-31 | 3.749 | 343,675 | +29,500 | 0.05% | 1,288,490 |
| 2018-02-01 | 2018-01-30 | 3.892 | 314,175 | +843 | 0.04% | 1,222,620 |
| 2018-01-31 | 2018-01-29 | 4.034 | 313,332 | -79,229 | 0.04% | 1,263,949 |
| 2018-01-30 | 2018-01-26 | 3.559 | 392,561 | +23,179 | 0.05% | 1,397,251 |
| 2018-01-29 | 2018-01-25 | 3.844 | 369,382 | -8,429 | 0.05% | 1,419,929 |
| 2018-01-26 | 2018-01-24 | 3.844 | 377,811 | -37,928 | 0.05% | 1,452,331 |
| 2018-01-24 | 2018-01-22 | 3.844 | 415,739 | +69,746 | 0.06% | 1,598,129 |
| 2018-01-22 | 2018-01-18 | 3.797 | 345,993 | +52,889 | 0.05% | 1,313,601 |
| 2018-01-19 | 2018-01-17 | 3.844 | 293,104 | -19,385 | 0.04% | 1,126,712 |
| 2018-01-18 | 2018-01-16 | 3.844 | 312,489 | +10,325 | 0.04% | 1,201,229 |
| 2018-01-16 | 2018-01-12 | 3.844 | 302,164 | -20,861 | 0.04% | 1,161,539 |
| 2018-01-15 | 2018-01-11 | 3.844 | 323,025 | -21,071 | 0.04% | 1,241,730 |
| 2018-01-12 | 2018-01-10 | 3.844 | 344,096 | +10,535 | 0.05% | 1,322,728 |
| 2018-01-10 | 2018-01-08 | 3.797 | 333,561 | +21,072 | 0.04% | 1,266,401 |
| 2018-01-08 | 2018-01-04 | 3.844 | 312,489 | -63,215 | 0.04% | 1,201,229 |
| 2018-01-05 | 2018-01-03 | 3.892 | 375,704 | +20,229 | 0.05% | 1,462,062 |
| 2018-01-04 | 2018-01-02 | 3.892 | 355,475 | +9,271 | 0.05% | 1,383,340 |
| 2018-01-03 | 2017-12-29 | 3.322 | 346,204 | +10,536 | 0.05% | 1,150,101 |
| 2018-01-02 | 2017-12-28 | 3.512 | 335,668 | +5,268 | 0.05% | 1,178,821 |
| 2017-12-28 | 2017-12-22 | 3.559 | 330,400 | -5,268 | 0.04% | 1,176,000 |
| 2017-12-22 | 2017-12-20 | 3.702 | 335,668 | -15,803 | 0.05% | 1,242,541 |
| 2017-12-21 | 2017-12-19 | 3.892 | 351,471 | +21,071 | 0.05% | 1,367,758 |
| 2017-12-15 | 2017-12-13 | 4.129 | 330,400 | -12,432 | 0.05% | 1,364,160 |
| 2017-12-14 | 2017-12-12 | 4.129 | 342,832 | -10,747 | 0.06% | 1,415,489 |
| 2017-12-13 | 2017-12-11 | 4.129 | 353,579 | -3,160 | 0.06% | 1,459,862 |
| 2017-12-12 | 2017-12-08 | 4.081 | 356,739 | +26,339 | 0.06% | 1,455,979 |
| 2017-12-11 | 2017-12-07 | 4.319 | 330,400 | -26,339 | 0.05% | 1,426,880 |
| 2017-12-08 | 2017-12-06 | 4.414 | 356,739 | +81,125 | 0.06% | 1,574,489 |
| 2017-12-01 | 2017-11-29 | 4.176 | 275,614 | +10,535 | 0.04% | 1,151,039 |
| 2017-11-30 | 2017-11-28 | 4.224 | 265,079 | -10,535 | 0.04% | 1,119,622 |
| 2017-11-29 | 2017-11-27 | 4.129 | 275,614 | -40,036 | 0.04% | 1,137,959 |
| 2017-11-28 | 2017-11-24 | 4.224 | 315,650 | -2,107 | 0.05% | 1,333,220 |
| 2017-11-27 | 2017-11-23 | 4.081 | 317,757 | +5,268 | 0.05% | 1,296,879 |
| 2017-11-23 | 2017-11-21 | 3.892 | 312,489 | +15,803 | 0.05% | 1,216,059 |
| 2017-11-20 | 2017-11-16 | 3.322 | 296,686 | -57,946 | 0.05% | 985,601 |
| 2017-11-17 | 2017-11-15 | 2.990 | 354,632 | -17,489 | 0.06% | 1,060,290 |
| 2017-11-16 | 2017-11-14 | 2.942 | 372,121 | -3,583 | 0.06% | 1,094,919 |
| 2017-11-09 | 2017-11-07 | 3.037 | 375,704 | -7,375 | 0.06% | 1,141,121 |
| 2017-11-08 | 2017-11-06 | 3.037 | 383,079 | +7,375 | 0.06% | 1,163,521 |
| 2017-11-07 | 2017-11-03 | 3.085 | 375,704 | -10,535 | 0.06% | 1,158,951 |
| 2017-11-03 | 2017-11-01 | 3.132 | 386,239 | +7,585 | 0.06% | 1,209,779 |
| 2017-10-31 | 2017-10-27 | 3.085 | 378,654 | -10,535 | 0.06% | 1,168,051 |
| 2017-10-30 | 2017-10-26 | 2.990 | 389,189 | -10,536 | 0.06% | 1,163,609 |
| 2017-10-20 | 2017-10-18 | 3.085 | 399,725 | -28,446 | 0.06% | 1,233,050 |
| 2017-10-19 | 2017-10-17 | 3.085 | 428,171 | +42,142 | 0.07% | 1,320,799 |
| 2017-10-11 | 2017-10-09 | 3.085 | 386,029 | +54,786 | 0.06% | 1,190,801 |
| 2017-10-04 | 2017-09-29 | 2.990 | 331,243 | +45,093 | 0.05% | 990,360 |
| 2017-09-29 | 2017-09-27 | 2.942 | 286,150 | -21,071 | 0.05% | 841,960 |
| 2017-09-28 | 2017-09-26 | 2.990 | 307,221 | +21,071 | 0.05% | 918,539 |
| 2017-09-26 | 2017-09-22 | 2.942 | 286,150 | -10,536 | 0.05% | 841,960 |
| 2017-09-07 | 2017-09-05 | 2.515 | 296,686 | -10,535 | 0.05% | 746,241 |
| 2017-09-06 | 2017-09-04 | 2.515 | 307,221 | +10,535 | 0.05% | 772,739 |
| 2017-08-08 | 2017-08-04 | 2.610 | 296,686 | -52,678 | 0.05% | 774,401 |
| 2017-08-04 | 2017-08-02 | 2.610 | 349,364 | -136,965 | 0.06% | 911,899 |
| 2017-08-03 | 2017-08-01 | 2.468 | 486,329 | +10,536 | 0.08% | 1,200,161 |
| 2017-08-01 | 2017-07-28 | 2.563 | 475,793 | -189,643 | 0.08% | 1,219,320 |
| 2017-07-31 | 2017-07-27 | 2.515 | 665,436 | -73,750 | 0.11% | 1,673,741 |
| 2017-07-21 | 2017-07-19 | 2.610 | 739,186 | -105,357 | 0.15% | 1,929,401 |
| 2017-07-20 | 2017-07-18 | 2.705 | 844,543 | +105,357 | 0.17% | 2,284,560 |
| 2017-07-06 | 2017-07-04 | 2.515 | 739,186 | -105,357 | 0.15% | 1,859,241 |
| 2017-07-05 | 2017-07-03 | 2.563 | 844,543 | +105,357 | 0.17% | 2,164,320 |
| 2017-06-27 | 2017-06-23 | 2.515 | 739,186 | -105,357 | 0.15% | 1,859,241 |
| 2017-06-26 | 2017-06-22 | 2.420 | 844,543 | +105,357 | 0.17% | 2,044,080 |
| 2017-06-22 | 2017-06-20 | 2.420 | 739,186 | -52,889 | 0.15% | 1,789,081 |
| 2017-06-21 | 2017-06-19 | 2.373 | 792,075 | -67,639 | 0.16% | 1,879,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 859,714 | -6,322 | 0.17% | 1,950,239 |
| 2017-06-19 | 2017-06-15 | 2.155 | 866,036 | +10,536 | 0.17% | 1,865,941 |
| 2017-06-16 | 2017-06-14 | 2.079 | 855,500 | -69,114 | 0.17% | 1,778,280 |
| 2017-06-15 | 2017-06-13 | 1.908 | 924,614 | +5,268 | 0.18% | 1,763,975 |
| 2017-06-14 | 2017-06-12 | 1.908 | 919,346 | +48,464 | 0.18% | 1,753,925 |
| 2017-06-13 | 2017-06-09 | 1.889 | 870,882 | +14,750 | 0.17% | 1,644,934 |
| 2017-06-06 | 2017-06-02 | 1.784 | 856,132 | -9,482 | 0.17% | 1,527,688 |
| 2017-05-24 | 2017-05-22 | 1.803 | 865,614 | -8,429 | 0.17% | 1,561,039 |
| 2017-04-19 | 2017-04-13 | 1.889 | 874,043 | -105,357 | 0.17% | 1,650,904 |
| 2017-04-18 | 2017-04-12 | 1.889 | 979,400 | +105,357 | 0.19% | 1,849,904 |
| 2017-04-12 | 2017-04-10 | 1.889 | 874,043 | -211 | 0.17% | 1,650,904 |
| 2017-03-15 | 2017-03-13 | 1.955 | 874,254 | -105,357 | 0.17% | 1,709,389 |
| 2017-03-14 | 2017-03-10 | 1.946 | 979,611 | +105,357 | 0.19% | 1,906,091 |
| 2017-03-08 | 2017-03-06 | 1.927 | 874,254 | +11,379 | 0.17% | 1,684,495 |
| 2017-02-24 | 2017-02-22 | 1.965 | 862,875 | -52,679 | 0.21% | 1,695,330 |
| 2017-02-09 | 2017-02-07 | 1.718 | 915,554 | -210 | 0.22% | 1,572,891 |
| 2017-01-23 | 2017-01-19 | 1.746 | 915,764 | +105,357 | 0.22% | 1,599,328 |
| 2017-01-17 | 2017-01-13 | 1.756 | 810,407 | +21,071 | 0.19% | 1,423,020 |
| 2017-01-16 | 2017-01-12 | 1.813 | 789,336 | +50,361 | 0.19% | 1,430,973 |
| 2017-01-13 | 2017-01-11 | 1.822 | 738,975 | +139,282 | 0.18% | 1,346,688 |
| 2017-01-11 | 2017-01-09 | 1.851 | 599,693 | +52,679 | 0.14% | 1,109,940 |
| 2017-01-10 | 2017-01-06 | 1.851 | 547,014 | +105,357 | 0.13% | 1,012,439 |
| 2017-01-09 | 2017-01-05 | 1.860 | 441,657 | +52,678 | 0.11% | 821,632 |
| 2017-01-06 | 2017-01-04 | 1.841 | 388,979 | +52,679 | 0.09% | 716,249 |
| 2016-12-30 | 2016-12-28 | 1.946 | 336,300 | -105,357 | 0.08% | 654,360 |
| 2016-12-29 | 2016-12-23 | 1.955 | 441,657 | +105,357 | 0.11% | 863,552 |
| 2016-12-21 | 2016-12-19 | 2.031 | 336,300 | -210,714 | 0.08% | 683,088 |
| 2016-12-19 | 2016-12-15 | 1.974 | 547,014 | +140,968 | 0.13% | 1,079,935 |
| 2016-12-15 | 2016-12-13 | 1.955 | 406,046 | -152,979 | 0.10% | 793,923 |
| 2016-12-14 | 2016-12-12 | 1.946 | 559,025 | +105,357 | 0.13% | 1,087,730 |
| 2016-12-13 | 2016-12-09 | 1.936 | 453,668 | -105,357 | 0.11% | 878,424 |
| 2016-12-12 | 2016-12-08 | 1.955 | 559,025 | +105,357 | 0.13% | 1,093,036 |
| 2016-12-09 | 2016-12-07 | 1.946 | 453,668 | -105,357 | 0.11% | 882,730 |
| 2016-12-08 | 2016-12-06 | 1.984 | 559,025 | +105,357 | 0.13% | 1,108,954 |
| 2016-12-07 | 2016-12-05 | 1.984 | 453,668 | +69,747 | 0.11% | 899,954 |
| 2016-10-28 | 2016-10-26 | 2.306 | 383,921 | +31,607 | 0.09% | 885,491 |
| 2016-10-24 | 2016-10-19 | 2.287 | 352,314 | -21,072 | 0.08% | 805,903 |
| 2016-10-18 | 2016-10-14 | 2.249 | 373,386 | -18,964 | 0.11% | 839,929 |
| 2016-10-17 | 2016-10-13 | 2.231 | 392,350 | +18,964 | 0.11% | 875,140 |
| 2016-10-13 | 2016-10-11 | 2.325 | 373,386 | +21,072 | 0.11% | 868,281 |
| 2016-10-12 | 2016-10-07 | 2.363 | 352,314 | +24,232 | 0.10% | 832,655 |
| 2016-10-07 | 2016-10-05 | 2.325 | 328,082 | -32,239 | 0.09% | 762,930 |
| 2016-10-04 | 2016-09-30 | 2.373 | 360,321 | -21,072 | 0.10% | 854,999 |
| 2016-10-03 | 2016-09-29 | 2.420 | 381,393 | -5,268 | 0.11% | 923,100 |
| 2016-09-30 | 2016-09-28 | 2.468 | 386,661 | -10,535 | 0.11% | 954,201 |
| 2016-09-29 | 2016-09-27 | 2.231 | 397,196 | +10,535 | 0.11% | 885,949 |
| 2016-09-28 | 2016-09-26 | 2.278 | 386,661 | +36,875 | 0.11% | 880,801 |
| 2016-09-26 | 2016-09-22 | 1.946 | 349,786 | -15,803 | 0.10% | 680,601 |
| 2016-09-23 | 2016-09-21 | 1.927 | 365,589 | -15,804 | 0.10% | 704,409 |
| 2016-09-21 | 2016-09-19 | 1.965 | 381,393 | +31,607 | 0.11% | 749,340 |
| 2016-09-05 | 2016-09-01 | 2.012 | 349,786 | -25,285 | 0.10% | 703,841 |
| 2016-09-02 | 2016-08-31 | 2.022 | 375,071 | +25,285 | 0.11% | 758,279 |
| 2016-09-01 | 2016-08-30 | 2.041 | 349,786 | -13,696 | 0.10% | 713,801 |
| 2016-08-31 | 2016-08-29 | 2.012 | 363,482 | +13,696 | 0.10% | 731,400 |
| 2016-08-26 | 2016-08-24 | 2.050 | 349,786 | -10,535 | 0.10% | 717,121 |
| 2016-08-24 | 2016-08-22 | 2.069 | 360,321 | -211 | 0.10% | 745,559 |
| 2016-08-23 | 2016-08-19 | 2.117 | 360,532 | +10,536 | 0.10% | 763,106 |
| 2016-08-12 | 2016-08-10 | 2.212 | 349,996 | -18,543 | 0.10% | 774,025 |
| 2016-08-11 | 2016-08-09 | 2.202 | 368,539 | -2,529 | 0.10% | 811,535 |
| 2016-08-10 | 2016-08-08 | 2.221 | 371,068 | +5,268 | 0.11% | 824,148 |
| 2016-08-09 | 2016-08-05 | 2.249 | 365,800 | -2,107 | 0.10% | 822,864 |
| 2016-08-05 | 2016-08-03 | 2.297 | 367,907 | +3,161 | 0.10% | 845,064 |
| 2016-08-04 | 2016-08-01 | 2.278 | 364,746 | -9,061 | 0.10% | 830,879 |
| 2016-08-01 | 2016-07-28 | 2.249 | 373,807 | -31,607 | 0.11% | 840,876 |
| 2016-07-29 | 2016-07-27 | 2.193 | 405,414 | +29,921 | 0.12% | 888,887 |
| 2016-07-22 | 2016-07-20 | 2.249 | 375,493 | +21,493 | 0.11% | 844,668 |
| 2016-07-12 | 2016-07-08 | 2.354 | 354,000 | +9,482 | 0.10% | 833,280 |
| 2016-07-11 | 2016-07-07 | 2.373 | 344,518 | -21,071 | 0.10% | 817,500 |
| 2016-07-08 | 2016-07-06 | 2.420 | 365,589 | -15,804 | 0.10% | 884,849 |
| 2016-07-06 | 2016-07-04 | 2.420 | 381,393 | +16,225 | 0.11% | 923,100 |
| 2016-07-05 | 2016-06-30 | 2.468 | 365,168 | +15,804 | 0.10% | 901,160 |
| 2016-07-04 | 2016-06-29 | 2.468 | 349,364 | +10,535 | 0.10% | 862,159 |
| 2016-06-30 | 2016-06-28 | 2.420 | 338,829 | -9,692 | 0.10% | 820,081 |
| 2016-06-29 | 2016-06-27 | 2.363 | 348,521 | -33,083 | 0.10% | 823,691 |
| 2016-06-22 | 2016-06-20 | 2.259 | 381,604 | -632 | 0.11% | 862,037 |
| 2016-06-21 | 2016-06-17 | 2.287 | 382,236 | +21,072 | 0.11% | 874,349 |
| 2016-06-03 | 2016-06-01 | 2.373 | 361,164 | -10,747 | 0.11% | 856,999 |
| 2016-05-30 | 2016-05-26 | 2.325 | 371,911 | +30,975 | 0.12% | 864,851 |
| 2016-05-26 | 2016-05-24 | 2.335 | 340,936 | -22,968 | 0.11% | 796,057 |
| 2016-05-25 | 2016-05-23 | 2.344 | 363,904 | +22,968 | 0.11% | 853,139 |
| 2016-05-24 | 2016-05-20 | 2.363 | 340,936 | +4,215 | 0.11% | 805,765 |
| 2016-05-23 | 2016-05-19 | 2.344 | 336,721 | +8,428 | 0.10% | 789,411 |
| 2016-05-20 | 2016-05-18 | 2.373 | 328,293 | -29,289 | 0.10% | 779,000 |
| 2016-05-19 | 2016-05-17 | 2.363 | 357,582 | -10,747 | 0.11% | 845,106 |
| 2016-05-17 | 2016-05-13 | 2.363 | 368,329 | +8,429 | 0.11% | 870,505 |
| 2016-05-16 | 2016-05-12 | 2.373 | 359,900 | -10,536 | 0.11% | 854,000 |
| 2016-05-13 | 2016-05-11 | 2.373 | 370,436 | +10,536 | 0.11% | 879,001 |
| 2016-05-12 | 2016-05-10 | 2.373 | 359,900 | -10,536 | 0.11% | 854,000 |
| 2016-05-10 | 2016-05-06 | 2.420 | 370,436 | -11,589 | 0.12% | 896,581 |
| 2016-05-09 | 2016-05-05 | 2.325 | 382,025 | +11,589 | 0.12% | 888,370 |
| 2016-05-06 | 2016-05-04 | 2.373 | 370,436 | -26,339 | 0.12% | 879,001 |
| 2016-05-05 | 2016-05-03 | 2.420 | 396,775 | +47,411 | 0.13% | 960,330 |
| 2016-05-04 | 2016-04-29 | 2.420 | 349,364 | -29,922 | 0.11% | 845,579 |
| 2016-05-03 | 2016-04-28 | 2.316 | 379,286 | +5,479 | 0.12% | 878,401 |
| 2016-04-29 | 2016-04-27 | 2.373 | 373,807 | -11,168 | 0.12% | 887,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 384,975 | +21,071 | 0.12% | 913,500 |
| 2016-04-27 | 2016-04-25 | 2.468 | 363,904 | +13,697 | 0.12% | 898,041 |
| 2016-04-26 | 2016-04-22 | 2.563 | 350,207 | -10,536 | 0.11% | 897,480 |
| 2016-04-22 | 2016-04-20 | 2.563 | 360,743 | -31,607 | 0.12% | 924,480 |
| 2016-04-21 | 2016-04-19 | 2.610 | 392,350 | -13,696 | 0.13% | 1,024,100 |
| 2016-04-19 | 2016-04-15 | 2.705 | 406,046 | +36,875 | 0.13% | 1,098,389 |
| 2016-04-18 | 2016-04-14 | 2.800 | 369,171 | -79,229 | 0.12% | 1,033,679 |
| 2016-04-15 | 2016-04-13 | 2.705 | 448,400 | +67,429 | 0.14% | 1,212,960 |
| 2016-04-13 | 2016-04-11 | 2.847 | 380,971 | +5,267 | 0.12% | 1,084,799 |
| 2016-04-12 | 2016-04-08 | 2.847 | 375,704 | -2,107 | 0.12% | 1,069,801 |
| 2016-04-11 | 2016-04-07 | 2.658 | 377,811 | -3,160 | 0.12% | 1,004,081 |
| 2016-04-08 | 2016-04-06 | 2.610 | 380,971 | -31,608 | 0.12% | 994,399 |
| 2016-04-07 | 2016-04-05 | 2.373 | 412,579 | -842 | 0.13% | 979,001 |
| 2016-04-06 | 2016-04-01 | 2.363 | 413,421 | +21,071 | 0.13% | 977,075 |
| 2016-03-31 | 2016-03-29 | 2.363 | 392,350 | -11,800 | 0.18% | 927,276 |
| 2016-03-30 | 2016-03-24 | 2.420 | 404,150 | -26,339 | 0.19% | 978,180 |
| 2016-03-24 | 2016-03-22 | 2.354 | 430,489 | -10,536 | 0.20% | 1,013,327 |
| 2016-03-23 | 2016-03-21 | 2.325 | 441,025 | +24,021 | 0.21% | 1,025,570 |
| 2016-03-22 | 2016-03-18 | 2.373 | 417,004 | +6,533 | 0.19% | 989,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 410,471 | +4,214 | 0.19% | 993,479 |
| 2016-03-18 | 2016-03-16 | 2.363 | 406,257 | -95,875 | 0.19% | 960,144 |
| 2016-03-17 | 2016-03-15 | 2.420 | 502,132 | -224,622 | 0.23% | 1,215,330 |
| 2016-03-14 | 2016-03-10 | 2.800 | 726,754 | -295,842 | 0.34% | 2,034,911 |
| 2016-03-11 | 2016-03-09 | 2.610 | 1,022,596 | +7,375 | 0.48% | 2,669,149 |
| 2016-03-10 | 2016-03-08 | 2.231 | 1,015,221 | +148,975 | 0.47% | 2,264,459 |
| 2016-03-01 | 2016-02-26 | 2.373 | 866,246 | -8,429 | 0.40% | 2,055,499 |
| 2016-02-29 | 2016-02-25 | 2.107 | 874,675 | +5,268 | 0.41% | 1,843,044 |
| 2016-02-25 | 2016-02-23 | 2.145 | 869,407 | +14,750 | 0.41% | 1,864,952 |
| 2016-02-24 | 2016-02-22 | 1.851 | 854,657 | +21,071 | 0.40% | 1,581,840 |
| 2016-01-28 | 2016-01-26 | 1.765 | 833,586 | +632 | 0.39% | 1,471,633 |
| 2016-01-26 | 2016-01-22 | 1.917 | 832,954 | +10,536 | 0.39% | 1,597,013 |
| 2016-01-19 | 2016-01-15 | 2.069 | 822,418 | -49,518 | 0.38% | 1,701,708 |
| 2016-01-14 | 2016-01-12 | 2.259 | 871,936 | +4,215 | 0.41% | 1,969,689 |
| 2016-01-13 | 2016-01-11 | 2.354 | 867,721 | -17,911 | 0.40% | 2,042,527 |
| 2016-01-12 | 2016-01-08 | 2.344 | 885,632 | -15,804 | 0.41% | 2,076,282 |
| 2016-01-11 | 2016-01-07 | 2.335 | 901,436 | +36,875 | 0.42% | 2,104,777 |
| 2016-01-08 | 2016-01-06 | 2.468 | 864,561 | +12,643 | 0.40% | 2,133,561 |
| 2016-01-07 | 2016-01-05 | 2.515 | 851,918 | +10,536 | 0.40% | 2,142,790 |
| 2016-01-06 | 2016-01-04 | 2.563 | 841,382 | +31,607 | 0.39% | 2,156,220 |
| 2016-01-04 | 2015-12-29 | 2.420 | 809,775 | -21,071 | 0.38% | 1,959,930 |
| 2015-12-30 | 2015-12-28 | 2.515 | 830,846 | +21,071 | 0.39% | 2,089,789 |
| 2015-12-23 | 2015-12-21 | 2.610 | 809,775 | +21,071 | 0.38% | 2,113,650 |
| 2015-12-22 | 2015-12-18 | 2.847 | 788,704 | +10,536 | 0.37% | 2,245,801 |
| 2015-12-21 | 2015-12-17 | 2.990 | 778,168 | +10,536 | 0.36% | 2,326,590 |
| 2015-12-18 | 2015-12-16 | 3.132 | 767,632 | +31,607 | 0.36% | 2,404,380 |
| 2015-12-17 | 2015-12-15 | 2.990 | 736,025 | +10,536 | 0.34% | 2,200,590 |
| 2015-12-16 | 2015-12-14 | 2.990 | 725,489 | +57,946 | 0.34% | 2,169,089 |
| 2015-10-26 | 2015-10-22 | 3.844 | 667,543 | -84,286 | 0.31% | 2,566,081 |
| 2015-10-23 | 2015-10-20 | 3.892 | 751,829 | +20,018 | 0.35% | 2,925,762 |
| 2015-10-22 | 2015-10-19 | 4.176 | 731,811 | +52,679 | 0.34% | 3,056,241 |
| 2015-10-20 | 2015-10-16 | 4.508 | 679,132 | -68,482 | 0.32% | 3,061,849 |
| 2015-10-19 | 2015-10-15 | 4.224 | 747,614 | -15,804 | 0.35% | 3,157,719 |
| 2015-10-16 | 2015-10-14 | 3.892 | 763,418 | -105,357 | 0.36% | 2,970,861 |
| 2015-10-15 | 2015-10-13 | 3.702 | 868,775 | +12,643 | 0.41% | 3,215,940 |
| 2015-10-14 | 2015-10-12 | 3.702 | 856,132 | -74,804 | 0.40% | 3,169,139 |
| 2015-10-09 | 2015-10-07 | 3.702 | 930,936 | +10,536 | 0.43% | 3,446,041 |
| 2015-10-06 | 2015-10-02 | 3.654 | 920,400 | -10,536 | 0.43% | 3,363,360 |
| 2015-10-05 | 2015-09-30 | 3.559 | 930,936 | +10,536 | 0.43% | 3,313,501 |
| 2015-10-02 | 2015-09-29 | 3.702 | 920,400 | +1,054 | 0.43% | 3,407,040 |
| 2015-09-30 | 2015-09-25 | 3.892 | 919,346 | -10,536 | 0.43% | 3,577,658 |
| 2015-09-24 | 2015-09-22 | 3.512 | 929,882 | +10,536 | 0.43% | 3,265,619 |
| 2015-09-23 | 2015-09-21 | 3.844 | 919,346 | -10,536 | 0.43% | 3,534,028 |
| 2015-09-22 | 2015-09-18 | 3.892 | 929,882 | -2,107 | 0.43% | 3,618,659 |
| 2015-09-21 | 2015-09-17 | 4.034 | 931,989 | -8,429 | 0.43% | 3,759,549 |
| 2015-09-18 | 2015-09-16 | 3.417 | 940,418 | +10,536 | 0.44% | 3,213,360 |
| 2015-09-17 | 2015-09-15 | 3.512 | 929,882 | -5,268 | 0.43% | 3,265,619 |
| 2015-09-11 | 2015-09-09 | 2.753 | 935,150 | +7,375 | 0.44% | 2,574,040 |
| 2015-09-07 | 2015-09-02 | 2.515 | 927,775 | +31,607 | 0.43% | 2,333,590 |
| 2015-09-02 | 2015-08-31 | 2.705 | 896,168 | -10,536 | 0.42% | 2,424,210 |
| 2015-09-01 | 2015-08-28 | 2.990 | 906,704 | +3,161 | 0.42% | 2,710,891 |
| 2015-08-31 | 2015-08-27 | 2.990 | 903,543 | +13,697 | 0.42% | 2,701,440 |
| 2015-08-28 | 2015-08-26 | 2.705 | 889,846 | +63,214 | 0.41% | 2,407,109 |
| 2015-08-27 | 2015-08-25 | 2.753 | 826,632 | +24,232 | 0.39% | 2,275,340 |
| 2015-08-26 | 2015-08-24 | 3.275 | 802,400 | -89,554 | 0.37% | 2,627,520 |
| 2015-08-24 | 2015-08-20 | 3.797 | 891,954 | +21,072 | 0.42% | 3,386,402 |
| 2015-08-21 | 2015-08-19 | 4.224 | 870,882 | -5,479 | 0.41% | 3,678,369 |
| 2015-08-19 | 2015-08-17 | 4.698 | 876,361 | +11,168 | 0.41% | 4,117,411 |
| 2015-08-18 | 2015-08-14 | 4.651 | 865,193 | -105,357 | 0.40% | 4,023,881 |
| 2015-08-14 | 2015-08-12 | 4.651 | 970,550 | -336,089 | 0.45% | 4,513,880 |
| 2015-08-13 | 2015-08-11 | 4.936 | 1,306,639 | +105,357 | 0.61% | 6,449,039 |
| 2015-08-10 | 2015-08-06 | 4.698 | 1,201,282 | -273,929 | 0.56% | 5,643,989 |
| 2015-08-07 | 2015-08-05 | 4.841 | 1,475,211 | -61,739 | 0.69% | 7,141,021 |
| 2015-08-06 | 2015-08-04 | 4.841 | 1,536,950 | +22,757 | 0.72% | 7,439,880 |
| 2015-08-05 | 2015-08-03 | 5.031 | 1,514,193 | +135,911 | 0.71% | 7,617,161 |
| 2015-08-04 | 2015-07-31 | 6.075 | 1,378,282 | -32,661 | 0.64% | 8,372,479 |
| 2015-08-03 | 2015-07-30 | 6.739 | 1,410,943 | -64,689 | 0.66% | 9,508,321 |
| 2015-07-31 | 2015-07-29 | 5.885 | 1,475,632 | +16,225 | 0.69% | 8,683,719 |
| 2015-07-30 | 2015-07-28 | 6.169 | 1,459,407 | +99,878 | 0.82% | 9,003,799 |
| 2015-07-28 | 2015-07-24 | 5.980 | 1,359,529 | -11,167 | 0.76% | 8,129,523 |
| 2015-07-27 | 2015-07-23 | 4.936 | 1,370,696 | +34,346 | 0.77% | 6,765,198 |
| 2015-07-24 | 2015-07-22 | 5.125 | 1,336,350 | +1,054 | 0.75% | 6,849,360 |
| 2015-07-23 | 2015-07-21 | 5.220 | 1,335,296 | -31,608 | 0.75% | 6,970,698 |
| 2015-07-21 | 2015-07-17 | 5.315 | 1,366,904 | -10,535 | 0.76% | 7,265,442 |
| 2015-07-20 | 2015-07-16 | 5.315 | 1,377,439 | +421 | 0.77% | 7,321,438 |
| 2015-07-17 | 2015-07-15 | 5.125 | 1,377,018 | +1,686 | 0.77% | 7,057,801 |
| 2015-07-16 | 2015-07-14 | 5.220 | 1,375,332 | +30,553 | 0.77% | 7,179,699 |
| 2015-07-15 | 2015-07-13 | 4.841 | 1,344,779 | +21,072 | 0.75% | 6,509,642 |
| 2015-07-14 | 2015-07-10 | 4.508 | 1,323,707 | -158,036 | 0.74% | 5,967,899 |
| 2015-07-13 | 2015-07-09 | 3.892 | 1,481,743 | +73,750 | 0.83% | 5,766,241 |
| 2015-07-10 | 2015-07-08 | 2.753 | 1,407,993 | -21,071 | 0.79% | 3,875,560 |
| 2015-07-09 | 2015-07-07 | 3.797 | 1,429,064 | -25,286 | 0.80% | 5,425,599 |
| 2015-07-08 | 2015-07-06 | 4.319 | 1,454,350 | -389,821 | 0.81% | 6,280,820 |
| 2015-07-07 | 2015-07-03 | 5.125 | 1,844,171 | +169,835 | 1.03% | 9,452,158 |
| 2015-07-06 | 2015-07-02 | 5.315 | 1,674,336 | -85,550 | 0.94% | 8,899,522 |
| 2015-07-03 | 2015-06-30 | 5.790 | 1,759,886 | -347,678 | 0.99% | 10,189,442 |
| 2015-07-02 | 2015-06-29 | 6.169 | 2,107,564 | -174,893 | 1.18% | 13,002,598 |
| 2015-06-30 | 2015-06-26 | 5.505 | 2,282,457 | +84,286 | 1.28% | 12,565,119 |
| 2015-06-29 | 2015-06-25 | 5.031 | 2,198,171 | -20,018 | 1.23% | 11,057,918 |
| 2015-06-26 | 2015-06-24 | 5.220 | 2,218,189 | -5,268 | 1.24% | 11,579,699 |
| 2015-06-25 | 2015-06-23 | 4.651 | 2,223,457 | +21,071 | 1.25% | 10,340,959 |
| 2015-06-24 | 2015-06-22 | 4.603 | 2,202,386 | -92,714 | 1.23% | 10,138,441 |
| 2015-06-23 | 2015-06-19 | 4.746 | 2,295,100 | +52,679 | 1.29% | 10,892,000 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,242,421 | -31,608 | 1.26% | 10,641,998 |
| 2015-06-17 | 2015-06-15 | 4.936 | 2,274,029 | -35,821 | 1.27% | 11,223,682 |
| 2015-06-16 | 2015-06-12 | 5.125 | 2,309,850 | +14,750 | 1.29% | 11,838,960 |
| 2015-06-12 | 2015-06-10 | 4.698 | 2,295,100 | -6,321 | 1.29% | 10,783,080 |
| 2015-06-11 | 2015-06-09 | 4.936 | 2,301,421 | -268,240 | 1.29% | 11,358,878 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,569,661 | -9,693 | 1.44% | 12,682,801 |
| 2015-06-09 | 2015-06-05 | 4.461 | 2,579,354 | -31,607 | 1.45% | 11,506,542 |
| 2015-06-08 | 2015-06-04 | 4.556 | 2,610,961 | +103,250 | 1.46% | 11,895,361 |
| 2015-06-05 | 2015-06-03 | 4.508 | 2,507,711 | +221,250 | 1.40% | 11,305,951 |
| 2015-06-04 | 2015-06-02 | 4.936 | 2,286,461 | +10,536 | 1.29% | 11,285,041 |
| 2015-06-03 | 2015-06-01 | 4.651 | 2,275,925 | -107,886 | 1.28% | 10,584,980 |
| 2015-06-02 | 2015-05-29 | 4.129 | 2,383,811 | -12,643 | 1.35% | 9,842,311 |
| 2015-06-01 | 2015-05-28 | 4.034 | 2,396,454 | +3,161 | 1.35% | 9,667,052 |
| 2015-05-28 | 2015-05-26 | 3.892 | 2,393,293 | -10,536 | 1.35% | 9,313,561 |
| 2015-05-26 | 2015-05-21 | 3.749 | 2,403,829 | +5,268 | 1.36% | 9,012,322 |
| 2015-05-22 | 2015-05-20 | 3.797 | 2,398,561 | +5,268 | 1.35% | 9,106,401 |
| 2015-05-19 | 2015-05-15 | 3.939 | 2,393,293 | +36,875 | 1.35% | 9,427,141 |
| 2015-05-13 | 2015-05-11 | 3.892 | 2,356,418 | -23,178 | 1.33% | 9,170,061 |
| 2015-05-08 | 2015-05-06 | 3.512 | 2,379,596 | +2,107 | 1.34% | 8,356,818 |
| 2015-05-07 | 2015-05-05 | 3.749 | 2,377,489 | -38,982 | 1.34% | 8,913,569 |
| 2015-04-30 | 2015-04-28 | 4.081 | 2,416,471 | +21,071 | 1.36% | 9,862,478 |
| 2015-04-29 | 2015-04-27 | 4.366 | 2,395,400 | -10,536 | 1.35% | 10,458,560 |
| 2015-04-28 | 2015-04-24 | 4.224 | 2,405,936 | +1,949,107 | 1.36% | 10,162,021 |
| 2015-04-22 | 2015-04-20 | 3.892 | 456,829 | +52,679 | 0.26% | 1,777,762 |
| 2015-04-21 | 2015-04-17 | 3.939 | 404,150 | -40,036 | 0.23% | 1,591,940 |
| 2015-04-20 | 2015-04-16 | 3.939 | 444,186 | +65,532 | 0.25% | 1,749,641 |
| 2015-04-17 | 2015-04-15 | 4.034 | 378,654 | +323,447 | 0.21% | 1,527,452 |
| 2015-04-16 | 2015-04-14 | 3.702 | 55,207 | -10,536 | 0.03% | 204,359 |
| 2015-04-15 | 2015-04-13 | 3.417 | 65,743 | +10,536 | 0.04% | 224,640 |
| 2015-03-03 | 2015-02-27 | 1.566 | 55,207 | -212,822 | 0.03% | 86,460 |
| 2015-02-05 | 2015-02-03 | 1.509 | 268,029 | +12,643 | 0.15% | 404,497 |
| 2015-02-04 | 2015-02-02 | 1.652 | 255,386 | -21,071 | 0.14% | 421,776 |
| 2015-01-30 | 2015-01-28 | 1.471 | 276,457 | -21,704 | 0.16% | 406,720 |
| 2015-01-29 | 2015-01-27 | 1.424 | 298,161 | +21,704 | 0.17% | 424,500 |
| 2015-01-26 | 2015-01-22 | 1.500 | 276,457 | +21,071 | 0.16% | 414,592 |
| 2015-01-13 | 2015-01-09 | 1.699 | 255,386 | -9,903 | 0.14% | 433,896 |
| 2015-01-05 | 2014-12-31 | 1.708 | 265,289 | +9,903 | 0.15% | 453,240 |
| 2014-12-16 | 2014-12-12 | 1.822 | 255,386 | +14,118 | 0.14% | 465,409 |
| 2014-12-12 | 2014-12-10 | 1.746 | 241,268 | +30,975 | 0.14% | 421,360 |
| 2014-12-11 | 2014-12-09 | 1.633 | 210,293 | -73,750 | 0.12% | 343,312 |
| 2014-12-04 | 2014-12-02 | 1.908 | 284,043 | -21,071 | 0.16% | 541,896 |
| 2014-11-26 | 2014-11-24 | 1.898 | 305,114 | +73,750 | 0.17% | 579,199 |
| 2014-11-25 | 2014-11-21 | 1.870 | 231,364 | +21,071 | 0.13% | 432,611 |
| 2014-11-24 | 2014-11-20 | 1.974 | 210,293 | -10,536 | 0.12% | 415,168 |
| 2014-11-14 | 2014-11-12 | 1.898 | 220,829 | +10,536 | 0.12% | 419,201 |
| 2014-11-07 | 2014-11-05 | 2.088 | 210,293 | -7,375 | 0.14% | 439,120 |
| 2014-11-05 | 2014-11-03 | 2.126 | 217,668 | +7,375 | 0.15% | 462,784 |
| 2014-10-31 | 2014-10-29 | 1.965 | 210,293 | -37,296 | 0.14% | 413,172 |
| 2014-10-21 | 2014-10-17 | 1.889 | 247,589 | +16,225 | 0.17% | 467,649 |
| 2014-10-08 | 2014-10-06 | 1.965 | 231,364 | -15,804 | 0.16% | 454,571 |
| 2014-10-06 | 2014-09-30 | 1.898 | 247,168 | -26,339 | 0.17% | 469,200 |
| 2014-10-03 | 2014-09-29 | 1.946 | 273,507 | -63,214 | 0.19% | 532,180 |
| 2014-09-30 | 2014-09-26 | 1.993 | 336,721 | +21,071 | 0.23% | 671,159 |
| 2014-09-29 | 2014-09-25 | 2.031 | 315,650 | +31,607 | 0.21% | 641,144 |
| 2014-09-18 | 2014-09-16 | 1.955 | 284,043 | +21,072 | 0.19% | 555,376 |
| 2014-09-16 | 2014-09-12 | 2.003 | 262,971 | +12,642 | 0.18% | 526,655 |
| 2014-09-15 | 2014-09-11 | 2.212 | 250,329 | +10,536 | 0.17% | 553,609 |
| 2014-09-11 | 2014-09-08 | 2.316 | 239,793 | +25,075 | 0.16% | 555,344 |
| 2014-09-08 | 2014-09-04 | 2.325 | 214,718 | +18,122 | 0.15% | 499,310 |
| 2014-09-01 | 2014-08-28 | 2.420 | 196,596 | -16,015 | 0.13% | 475,829 |
| 2014-08-29 | 2014-08-27 | 2.325 | 212,611 | +16,015 | 0.14% | 494,411 |
| 2014-08-21 | 2014-08-19 | 2.468 | 196,596 | +36,032 | 0.13% | 485,159 |
| 2014-08-19 | 2014-08-15 | 2.800 | 160,564 | +21,071 | 0.11% | 449,579 |
| 2014-08-18 | 2014-08-14 | 2.990 | 139,493 | -42,143 | 0.09% | 417,060 |
| 2014-08-15 | 2014-08-13 | 2.942 | 181,636 | +84,286 | 0.12% | 534,441 |
| 2014-08-13 | 2014-08-11 | 2.563 | 97,350 | -15,382 | 0.07% | 249,480 |
| 2014-08-05 | 2014-08-01 | 2.705 | 112,732 | -3,793 | 0.08% | 304,950 |
| 2014-08-04 | 2014-07-31 | 2.705 | 116,525 | +82,389 | 0.08% | 315,210 |
| 2014-07-29 | 2014-07-25 | 2.658 | 34,136 | -7,796 | 0.02% | 90,721 |
| 2014-07-11 | 2014-07-09 | 2.145 | 41,932 | +211 | 0.03% | 89,948 |
| 2014-05-05 | 2014-04-30 | 1.851 | 41,721 | -17,911 | 0.03% | 77,219 |
| 2014-04-28 | 2014-04-24 | 2.145 | 59,632 | -174,682 | 0.04% | 127,916 |
| 2014-04-25 | 2014-04-23 | 2.800 | 234,314 | -28,447 | 0.16% | 656,079 |
| 2014-04-24 | 2014-04-22 | 2.847 | 262,761 | -4,425 | 0.18% | 748,201 |
| 2014-04-22 | 2014-04-16 | 2.847 | 267,186 | +632 | 0.18% | 760,801 |
| 2014-04-17 | 2014-04-15 | 2.800 | 266,554 | +843 | 0.18% | 746,351 |
| 2014-04-16 | 2014-04-14 | 2.610 | 265,711 | +211 | 0.18% | 693,551 |
| 2014-04-15 | 2014-04-11 | 2.800 | 265,500 | +4,636 | 0.18% | 743,400 |
| 2014-04-11 | 2014-04-09 | 2.895 | 260,864 | +632 | 0.18% | 755,179 |
| 2014-04-01 | 2014-03-28 | 2.990 | 260,232 | +63,214 | 0.18% | 778,050 |
| 2014-03-31 | 2014-03-27 | 2.515 | 197,018 | +211 | 0.13% | 495,550 |
| 2014-03-21 | 2014-03-19 | 2.753 | 196,807 | -1,054 | 0.13% | 541,720 |
| 2014-03-19 | 2014-03-17 | 2.753 | 197,861 | +1,054 | 0.15% | 544,621 |
| 2014-03-18 | 2014-03-14 | 2.753 | 196,807 | +211 | 0.15% | 541,720 |
| 2014-03-10 | 2014-03-06 | 3.417 | 196,596 | -19,597 | 0.16% | 671,759 |
| 2014-03-07 | 2014-03-05 | 3.275 | 216,193 | +4,847 | 0.18% | 707,940 |
| 2014-03-06 | 2014-03-04 | 3.322 | 211,346 | +1,053 | 0.17% | 702,099 |
| 2014-03-05 | 2014-03-03 | 3.085 | 210,293 | +3,161 | 0.17% | 648,700 |
| 2014-03-04 | 2014-02-28 | 3.085 | 207,132 | +211 | 0.17% | 638,950 |
| 2014-03-03 | 2014-02-27 | 3.037 | 206,921 | +4,214 | 0.17% | 628,479 |
| 2014-02-28 | 2014-02-26 | 3.037 | 202,707 | +10,536 | 0.16% | 615,680 |
| 2014-02-27 | 2014-02-25 | 2.942 | 192,171 | -40,036 | 0.16% | 565,439 |
| 2014-02-18 | 2014-02-14 | 3.464 | 232,207 | -2,107 | 0.19% | 804,460 |
| 2014-02-17 | 2014-02-13 | 3.369 | 234,314 | -102,407 | 0.19% | 789,519 |
| 2014-02-12 | 2014-02-10 | 3.892 | 336,721 | +63,214 | 0.27% | 1,310,358 |
| 2014-02-11 | 2014-02-07 | 3.180 | 273,507 | -143,075 | 0.22% | 869,660 |
| 2014-01-24 | 2014-01-22 | 2.563 | 416,582 | -2,950 | 0.34% | 1,067,580 |
| 2014-01-23 | 2014-01-21 | 2.658 | 419,532 | +2,950 | 0.34% | 1,114,960 |
| 2014-01-15 | 2014-01-13 | 2.705 | 416,582 | +1,053 | 0.34% | 1,126,890 |
| 2014-01-13 | 2014-01-09 | 2.753 | 415,529 | -3,160 | 0.34% | 1,143,761 |
| 2014-01-09 | 2014-01-07 | 2.847 | 418,689 | +5,268 | 0.34% | 1,192,199 |
| 2014-01-07 | 2014-01-03 | 2.942 | 413,421 | +15,803 | 0.33% | 1,216,439 |
| 2014-01-06 | 2014-01-02 | 2.705 | 397,618 | +41,089 | 0.32% | 1,075,590 |
| 2014-01-03 | 2013-12-31 | 2.847 | 356,529 | +51,625 | 0.29% | 1,015,201 |
| 2014-01-02 | 2013-12-27 | 3.275 | 304,904 | +13,908 | 0.25% | 998,431 |
| 2013-12-30 | 2013-12-24 | 3.559 | 290,996 | +9,271 | 0.24% | 1,035,748 |
| 2013-12-20 | 2013-12-18 | 4.271 | 281,725 | -42,354 | 0.23% | 1,203,300 |
| 2013-12-19 | 2013-12-17 | 3.939 | 324,079 | +8,008 | 0.26% | 1,276,542 |
| 2013-12-18 | 2013-12-16 | 3.939 | 316,071 | +2,739 | 0.26% | 1,244,998 |
| 2013-12-17 | 2013-12-13 | 4.224 | 313,332 | +46,357 | 0.25% | 1,323,429 |
| 2013-12-16 | 2013-12-12 | 4.414 | 266,975 | +18,754 | 0.22% | 1,178,310 |
| 2013-12-13 | 2013-12-11 | 5.125 | 248,221 | -2,529 | 0.20% | 1,272,238 |
| 2013-12-11 | 2013-12-09 | 4.936 | 250,750 | +116,104 | 0.20% | 1,237,600 |
| 2013-12-10 | 2013-12-06 | 3.844 | 134,646 | +30,975 | 0.11% | 517,588 |
| 2013-12-09 | 2013-12-05 | 3.322 | 103,671 | +21,071 | 0.08% | 344,399 |
| 2013-12-06 | 2013-12-04 | 2.942 | 82,600 | +42,143 | 0.07% | 243,040 |
| 2013-05-13 | 2013-05-09 | 1.889 | 40,457 | -63,636 | 0.03% | 76,416 |
| 2013-01-04 | 2013-01-02 | 1.528 | 104,093 | -21,071 | 0.08% | 159,068 |
| 2012-12-05 | 2012-12-03 | 1.405 | 125,164 | -12,222 | 0.10% | 175,824 |
| 2012-11-16 | 2012-11-14 | 1.443 | 137,386 | -6,532 | 0.11% | 198,208 |
| 2012-11-15 | 2012-11-13 | 1.443 | 143,918 | -39,614 | 0.12% | 207,632 |
| 2012-07-04 | 2012-06-29 | 1.519 | 183,532 | +182,478 | 0.15% | 278,720 |
| 2011-03-15 | 2011-03-11 | 2.847 | 1,054 | -210 | 0.00% | 3,001 |
| 2011-02-25 | 2011-02-23 | 3.132 | 1,264 | +210 | 0.00% | 3,959 |
| 2010-04-07 | 2010-03-31 | 3.892 | 1,054 | -421 | 0.00% | 4,102 |
| 2010-03-12 | 2010-03-10 | 4.698 | 1,475 | +211 | 0.00% | 6,930 |
| 2010-03-09 | 2010-03-05 | 4.224 | 1,264 | -50,572 | 0.00% | 5,339 |
| 2010-03-04 | 2010-03-02 | 4.651 | 51,836 | -76,068 | 0.05% | 241,081 |
| 2010-03-02 | 2010-02-26 | 4.651 | 127,904 | -50,571 | 0.11% | 594,862 |
| 2010-03-01 | 2010-02-25 | 4.746 | 178,475 | -50,571 | 0.16% | 847,000 |
| 2010-02-24 | 2010-02-22 | 4.556 | 229,046 | +75,857 | 0.20% | 1,043,518 |
| 2010-02-05 | 2010-02-03 | 4.461 | 153,189 | +25,285 | 0.14% | 683,379 |
| 2010-02-04 | 2010-02-02 | 4.414 | 127,904 | +75,858 | 0.11% | 564,512 |
| 2010-02-03 | 2010-02-01 | 4.414 | 52,046 | +50,571 | 0.05% | 229,708 |
| 2010-01-18 | 2010-01-14 | 5.790 | 1,475 | +211 | 0.00% | 8,540 |
| 2010-01-14 | 2010-01-12 | 6.359 | 1,264 | +843 | 0.00% | 8,038 |
| 2010-01-12 | 2010-01-08 | 7.024 | 421 | +421 | 0.00% | 2,957 |
| 2010-01-08 | 2010-01-06 | 7.024 | 0 | -632 | ||
| 2010-01-07 | 2010-01-05 | 7.119 | 632 | +632 | 0.00% | 4,499 |
| 2009-09-17 | 2009-09-15 | 3.417 | 0 | -1,054 | ||
| 2009-09-16 | 2009-09-14 | 3.417 | 1,054 | +1,054 | 0.00% | 3,601 |
| 2009-07-24 | 2009-07-22 | 2.990 | 0 | -421 | ||
| 2009-07-21 | 2009-07-17 | 2.895 | 421 | -211 | 0.00% | 1,219 |
| 2009-07-14 | 2009-07-10 | 2.753 | 632 | +211 | 0.00% | 1,740 |
| 2009-07-13 | 2009-07-09 | 2.847 | 421 | +421 | 0.00% | 1,199 |
| 2009-07-09 | 2009-07-07 | 2.753 | 0 | -211 | ||
| 2009-06-29 | 2009-06-25 | 2.847 | 211 | -210 | 0.00% | 601 |
| 2009-06-19 | 2009-06-17 | 3.037 | 421 | +421 | 0.00% | 1,279 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy