History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,859,000 | +0 | 0.08% | 111,540 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,859,000 | +0 | 0.08% | 105,963 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,859,000 | +0 | 0.08% | 105,963 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,859,000 | +0 | 0.08% | 102,245 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,859,000 | +0 | 0.08% | 109,681 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,859,000 | +0 | 0.08% | 120,835 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,859,000 | +0 | 0.08% | 107,822 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,859,000 | +288,000 | 0.08% | 104,104 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,571,000 | +552,000 | 0.07% | 98,973 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,019,000 | +8,000 | 0.05% | 73,368 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,011,000 | +80,000 | 0.05% | 69,759 |
| 2025-06-13 | 2025-06-11 | 0.069 | 931,000 | +200,000 | 0.04% | 64,239 |
| 2025-06-02 | 2025-05-29 | 0.072 | 731,000 | +256,000 | 0.03% | 52,632 |
| 2025-05-26 | 2025-05-22 | 0.062 | 475,000 | -1,192,000 | 0.02% | 29,450 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,667,000 | -50,000 | 0.08% | 150,030 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,717,000 | +1,800 | 0.09% | 178,568 |
| 2024-08-20 | 2024-08-16 | 0.121 | 1,715,200 | -24,000 | 0.13% | 207,539 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,739,200 | +88,434 | 0.13% | 225,382 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,650,766 | -1,898,305 | 0.13% | 278,272 |
| 2024-06-04 | 2024-05-31 | 0.211 | 3,549,071 | +91,118 | 0.34% | 747,840 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,457,953 | +15,187 | 0.33% | 856,152 |
| 2024-03-15 | 2024-03-13 | 0.290 | 3,442,766 | +7,593 | 0.33% | 997,480 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,435,173 | -30,373 | 0.33% | 879,466 |
| 2024-01-17 | 2024-01-15 | 0.222 | 3,465,546 | +68,339 | 0.33% | 770,403 |
| 2023-12-21 | 2023-12-19 | 0.266 | 3,397,207 | -373,736 | 0.33% | 902,851 |
| 2023-12-05 | 2023-12-01 | 0.209 | 3,770,943 | +52,679 | 0.33% | 787,424 |
| 2023-12-04 | 2023-11-30 | 0.228 | 3,718,264 | +52,678 | 0.32% | 847,008 |
| 2023-11-29 | 2023-11-27 | 0.237 | 3,665,586 | +52,679 | 0.32% | 869,800 |
| 2023-11-27 | 2023-11-23 | 0.237 | 3,612,907 | -105,357 | 0.31% | 857,300 |
| 2023-11-24 | 2023-11-22 | 0.218 | 3,718,264 | +316,071 | 0.32% | 811,716 |
| 2023-11-17 | 2023-11-15 | 0.285 | 3,402,193 | -105,357 | 0.30% | 968,760 |
| 2023-11-06 | 2023-11-02 | 0.313 | 3,507,550 | -263,393 | 0.30% | 1,098,636 |
| 2023-11-03 | 2023-11-01 | 0.218 | 3,770,943 | +105,357 | 0.33% | 823,216 |
| 2023-11-02 | 2023-10-31 | 0.247 | 3,665,586 | +155,086 | 0.32% | 904,592 |
| 2023-10-30 | 2023-10-26 | 0.275 | 3,510,500 | +52,679 | 0.30% | 966,280 |
| 2023-09-22 | 2023-09-20 | 0.342 | 3,457,821 | -1,686 | 0.30% | 1,181,520 |
| 2023-09-19 | 2023-09-15 | 0.370 | 3,459,507 | -52,679 | 0.30% | 1,280,604 |
| 2023-09-15 | 2023-09-13 | 0.408 | 3,512,186 | -210,714 | 0.31% | 1,433,448 |
| 2023-07-31 | 2023-07-27 | 0.361 | 3,722,900 | +1,475 | 0.32% | 1,342,768 |
| 2023-07-10 | 2023-07-06 | 0.370 | 3,721,425 | +63,214 | 0.32% | 1,377,558 |
| 2023-06-14 | 2023-06-12 | 0.494 | 3,658,211 | +63,215 | 0.32% | 1,805,544 |
| 2023-06-09 | 2023-06-07 | 0.626 | 3,594,996 | +52,678 | 0.31% | 2,252,052 |
| 2023-06-08 | 2023-06-06 | 0.683 | 3,542,318 | +427,750 | 0.31% | 2,420,784 |
| 2023-06-07 | 2023-06-05 | 0.702 | 3,114,568 | +99,036 | 0.27% | 2,187,588 |
| 2023-06-06 | 2023-06-02 | 0.645 | 3,015,532 | +105,357 | 0.26% | 1,946,296 |
| 2023-06-01 | 2023-05-30 | 0.569 | 2,910,175 | +253,068 | 0.25% | 1,657,320 |
| 2023-05-18 | 2023-05-16 | 0.579 | 2,657,107 | -431,964 | 0.23% | 1,538,420 |
| 2023-05-17 | 2023-05-15 | 0.674 | 3,089,071 | -158,036 | 0.27% | 2,081,720 |
| 2023-05-16 | 2023-05-12 | 0.598 | 3,247,107 | -105,357 | 0.28% | 1,941,660 |
| 2023-05-15 | 2023-05-11 | 0.560 | 3,352,464 | -52,679 | 0.29% | 1,877,380 |
| 2023-05-12 | 2023-05-10 | 0.513 | 3,405,143 | -31,607 | 0.30% | 1,745,280 |
| 2023-04-21 | 2023-04-19 | 0.446 | 3,436,750 | -105,357 | 0.30% | 1,533,140 |
| 2023-04-17 | 2023-04-13 | 0.465 | 3,542,107 | +105,357 | 0.31% | 1,647,380 |
| 2023-04-13 | 2023-04-11 | 0.456 | 3,436,750 | -105,357 | 0.30% | 1,565,760 |
| 2023-04-12 | 2023-04-06 | 0.446 | 3,542,107 | +105,357 | 0.31% | 1,580,140 |
| 2023-03-30 | 2023-03-28 | 0.465 | 3,436,750 | +31,607 | 0.30% | 1,598,380 |
| 2023-03-16 | 2023-03-14 | 0.323 | 3,405,143 | -147,500 | 0.30% | 1,098,880 |
| 2023-03-10 | 2023-03-08 | 0.304 | 3,552,643 | +147,500 | 0.31% | 1,079,040 |
| 2023-03-03 | 2023-03-01 | 0.304 | 3,405,143 | -105,357 | 0.30% | 1,034,240 |
| 2023-02-27 | 2023-02-23 | 0.285 | 3,510,500 | +105,357 | 0.30% | 999,600 |
| 2023-01-12 | 2023-01-10 | 0.228 | 3,405,143 | -52,678 | 0.30% | 775,680 |
| 2022-12-12 | 2022-12-08 | 0.266 | 3,457,821 | +52,678 | 0.30% | 918,960 |
| 2022-08-23 | 2022-08-19 | 0.247 | 3,405,143 | -105,357 | 0.33% | 840,320 |
| 2022-08-10 | 2022-08-08 | 0.275 | 3,510,500 | -73,750 | 0.34% | 966,280 |
| 2022-08-01 | 2022-07-28 | 0.285 | 3,584,250 | -52,679 | 0.34% | 1,020,600 |
| 2022-07-28 | 2022-07-26 | 0.275 | 3,636,929 | +52,679 | 0.35% | 1,001,080 |
| 2022-07-20 | 2022-07-18 | 0.256 | 3,584,250 | +73,750 | 0.34% | 918,540 |
| 2022-07-07 | 2022-07-05 | 0.133 | 3,510,500 | +105,357 | 0.34% | 466,480 |
| 2022-07-06 | 2022-07-04 | 0.171 | 3,405,143 | -316,071 | 0.33% | 581,760 |
| 2022-05-10 | 2022-05-05 | 0.104 | 3,721,214 | -103,672 | 0.36% | 388,520 |
| 2022-04-25 | 2022-04-21 | 0.104 | 3,824,886 | +270,557 | 0.37% | 399,344 |
| 2022-04-21 | 2022-04-19 | 0.104 | 3,554,329 | +149,186 | 0.34% | 371,096 |
| 2021-10-25 | 2021-10-21 | 0.266 | 3,405,143 | -12,643 | 0.33% | 904,960 |
| 2021-10-11 | 2021-10-07 | 0.209 | 3,417,786 | +12,643 | 0.33% | 713,680 |
| 2021-06-08 | 2021-06-04 | 0.465 | 3,405,143 | +368,750 | 0.33% | 1,583,680 |
| 2021-06-01 | 2021-05-28 | 0.437 | 3,036,393 | -42,143 | 0.29% | 1,325,720 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,078,536 | -10,535 | 0.29% | 1,168,800 |
| 2021-04-16 | 2021-04-14 | 0.465 | 3,089,071 | +4,214 | 0.30% | 1,436,680 |
| 2021-03-19 | 2021-03-17 | 0.361 | 3,084,857 | +6,321 | 0.29% | 1,112,640 |
| 2021-03-09 | 2021-03-05 | 0.399 | 3,078,536 | -52,678 | 0.29% | 1,227,240 |
| 2021-03-02 | 2021-02-26 | 0.399 | 3,131,214 | -52,679 | 0.30% | 1,248,240 |
| 2021-03-01 | 2021-02-25 | 0.408 | 3,183,893 | +52,679 | 0.30% | 1,299,460 |
| 2021-02-23 | 2021-02-19 | 0.456 | 3,131,214 | -52,679 | 0.30% | 1,426,560 |
| 2021-02-10 | 2021-02-08 | 0.437 | 3,183,893 | +105,357 | 0.30% | 1,390,120 |
| 2021-02-04 | 2021-02-02 | 0.456 | 3,078,536 | -52,678 | 0.29% | 1,402,560 |
| 2021-02-03 | 2021-02-01 | 0.437 | 3,131,214 | +52,678 | 0.30% | 1,367,120 |
| 2021-01-14 | 2021-01-12 | 0.484 | 3,078,536 | -63,214 | 0.29% | 1,490,220 |
| 2020-12-28 | 2020-12-22 | 0.494 | 3,141,750 | +63,214 | 0.31% | 1,550,640 |
| 2020-12-22 | 2020-12-18 | 0.541 | 3,078,536 | -17,068 | 0.31% | 1,665,540 |
| 2020-12-18 | 2020-12-16 | 0.522 | 3,095,604 | -61,528 | 0.31% | 1,616,010 |
| 2020-12-17 | 2020-12-15 | 0.456 | 3,157,132 | -3,372 | 0.32% | 1,438,368 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,160,504 | -10,535 | 0.32% | 1,199,920 |
| 2020-12-11 | 2020-12-09 | 0.266 | 3,171,039 | -52,679 | 0.32% | 842,744 |
| 2020-12-10 | 2020-12-08 | 0.266 | 3,223,718 | +52,679 | 0.32% | 856,744 |
| 2020-12-07 | 2020-12-03 | 0.256 | 3,171,039 | -10,536 | 0.32% | 812,646 |
| 2020-11-09 | 2020-11-05 | 0.190 | 3,181,575 | +4,214 | 0.32% | 603,960 |
| 2020-10-29 | 2020-10-27 | 0.275 | 3,177,361 | +6,322 | 0.32% | 874,582 |
| 2020-10-22 | 2020-10-20 | 0.285 | 3,171,039 | +210,714 | 0.32% | 902,940 |
| 2020-10-19 | 2020-10-15 | 0.351 | 2,960,325 | -158,036 | 0.30% | 1,039,626 |
| 2020-09-30 | 2020-09-28 | 0.446 | 3,118,361 | -210,714 | 0.31% | 1,391,106 |
| 2020-09-29 | 2020-09-25 | 0.437 | 3,329,075 | +48,886 | 0.34% | 1,453,508 |
| 2020-09-28 | 2020-09-24 | 0.484 | 3,280,189 | +105,357 | 0.33% | 1,587,834 |
| 2020-09-25 | 2020-09-23 | 0.532 | 3,174,832 | +158,036 | 0.32% | 1,687,504 |
| 2020-09-22 | 2020-09-18 | 0.503 | 3,016,796 | +105,357 | 0.30% | 1,517,602 |
| 2020-09-21 | 2020-09-17 | 0.551 | 2,911,439 | +57,525 | 0.29% | 1,602,772 |
| 2020-09-18 | 2020-09-16 | 0.551 | 2,853,914 | -158,036 | 0.29% | 1,571,104 |
| 2020-09-17 | 2020-09-15 | 0.560 | 3,011,950 | +221,250 | 0.30% | 1,686,692 |
| 2020-09-16 | 2020-09-14 | 0.541 | 2,790,700 | -45,093 | 0.28% | 1,509,816 |
| 2020-09-14 | 2020-09-10 | 0.427 | 2,835,793 | +52,679 | 0.29% | 1,211,220 |
| 2020-09-10 | 2020-09-08 | 0.427 | 2,783,114 | +52,678 | 0.28% | 1,188,720 |
| 2020-09-04 | 2020-09-02 | 0.408 | 2,730,436 | +45,093 | 0.27% | 1,114,388 |
| 2020-09-02 | 2020-08-31 | 0.437 | 2,685,343 | +52,679 | 0.27% | 1,172,448 |
| 2020-08-11 | 2020-08-07 | 0.465 | 2,632,664 | +21,071 | 0.27% | 1,224,412 |
| 2020-07-02 | 2020-06-29 | 0.655 | 2,611,593 | -221,250 | 0.26% | 1,710,372 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,832,843 | +213,454 | 0.36% | 1,613,280 |
| 2020-04-24 | 2020-04-22 | 0.475 | 2,619,389 | +21,071 | 0.33% | 1,243,100 |
| 2020-04-22 | 2020-04-20 | 0.607 | 2,598,318 | +316,072 | 0.33% | 1,578,368 |
| 2020-03-16 | 2020-03-12 | 0.522 | 2,282,246 | -7,375 | 0.29% | 1,191,410 |
| 2020-02-26 | 2020-02-24 | 0.674 | 2,289,621 | +371,910 | 0.29% | 1,542,972 |
| 2020-02-18 | 2020-02-14 | 0.740 | 1,917,711 | -371,910 | 0.25% | 1,419,756 |
| 2020-01-31 | 2020-01-29 | 0.702 | 2,289,621 | -529,525 | 0.29% | 1,608,168 |
| 2020-01-15 | 2020-01-13 | 0.769 | 2,819,146 | +210,714 | 0.36% | 2,167,398 |
| 2020-01-08 | 2020-01-06 | 1.111 | 2,608,432 | -63,214 | 0.33% | 2,896,686 |
| 2019-12-18 | 2019-12-16 | 0.930 | 2,671,646 | +632,142 | 0.34% | 2,485,084 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,039,504 | -737,500 | 0.26% | 1,877,726 |
| 2019-12-13 | 2019-12-11 | 0.949 | 2,777,004 | +305,536 | 0.35% | 2,635,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 2,471,468 | +10,536 | 0.32% | 2,228,510 |
| 2019-12-11 | 2019-12-09 | 0.759 | 2,460,932 | +210,714 | 0.31% | 1,868,640 |
| 2019-12-10 | 2019-12-06 | 0.683 | 2,250,218 | +10,536 | 0.29% | 1,537,776 |
| 2019-11-08 | 2019-11-06 | 0.503 | 2,239,682 | +1,053,571 | 0.29% | 1,126,674 |
| 2019-11-06 | 2019-11-04 | 0.503 | 1,186,111 | +819,890 | 0.15% | 596,674 |
| 2019-11-05 | 2019-11-01 | 0.484 | 366,221 | +233,682 | 0.05% | 177,276 |
| 2019-10-31 | 2019-10-29 | 0.380 | 132,539 | -115,893 | 0.02% | 50,320 |
| 2019-09-09 | 2019-09-05 | 0.626 | 248,432 | +52,678 | 0.03% | 155,628 |
| 2019-07-11 | 2019-07-09 | 0.636 | 195,754 | -5,267 | 0.03% | 124,486 |
| 2019-07-10 | 2019-07-08 | 0.607 | 201,021 | +5,267 | 0.03% | 122,112 |
| 2019-04-30 | 2019-04-26 | 1.974 | 195,754 | +211 | 0.03% | 386,465 |
| 2018-11-28 | 2018-11-26 | 2.942 | 195,543 | -3,161 | 0.03% | 575,360 |
| 2018-05-16 | 2018-05-14 | 2.800 | 198,704 | -2,107 | 0.03% | 556,371 |
| 2018-04-16 | 2018-04-12 | 2.847 | 200,811 | +5,268 | 0.03% | 571,801 |
| 2018-04-12 | 2018-04-10 | 3.132 | 195,543 | -42,143 | 0.03% | 612,480 |
| 2018-04-11 | 2018-04-09 | 3.180 | 237,686 | +42,143 | 0.03% | 755,761 |
| 2018-04-06 | 2018-04-03 | 2.847 | 195,543 | -189,643 | 0.03% | 556,800 |
| 2018-01-31 | 2018-01-29 | 4.034 | 385,186 | -63,214 | 0.05% | 1,553,801 |
| 2018-01-24 | 2018-01-22 | 3.844 | 448,400 | +31,607 | 0.06% | 1,723,680 |
| 2018-01-23 | 2018-01-19 | 3.797 | 416,793 | -31,607 | 0.06% | 1,582,401 |
| 2018-01-22 | 2018-01-18 | 3.797 | 448,400 | +189,643 | 0.06% | 1,702,400 |
| 2018-01-19 | 2018-01-17 | 3.844 | 258,757 | -10,536 | 0.03% | 994,679 |
| 2018-01-09 | 2018-01-05 | 3.797 | 269,293 | -1,053 | 0.04% | 1,022,401 |
| 2018-01-04 | 2018-01-02 | 3.892 | 270,346 | +1,053 | 0.04% | 1,052,058 |
| 2017-12-11 | 2017-12-07 | 4.319 | 269,293 | -5,268 | 0.04% | 1,162,981 |
| 2017-12-06 | 2017-12-04 | 4.319 | 274,561 | +7,375 | 0.04% | 1,185,731 |
| 2017-12-05 | 2017-12-01 | 4.366 | 267,186 | -2,107 | 0.04% | 1,166,561 |
| 2017-12-04 | 2017-11-30 | 4.366 | 269,293 | -4,846 | 0.04% | 1,175,761 |
| 2017-11-28 | 2017-11-24 | 4.224 | 274,139 | +2,107 | 0.04% | 1,157,889 |
| 2017-11-23 | 2017-11-21 | 3.892 | 272,032 | -69,536 | 0.04% | 1,058,619 |
| 2017-11-20 | 2017-11-16 | 3.322 | 341,568 | -10,536 | 0.06% | 1,134,700 |
| 2017-10-17 | 2017-10-13 | 3.085 | 352,104 | -10,535 | 0.06% | 1,086,151 |
| 2017-10-12 | 2017-10-10 | 3.085 | 362,639 | -10,536 | 0.06% | 1,118,649 |
| 2017-10-11 | 2017-10-09 | 3.085 | 373,175 | +21,071 | 0.06% | 1,151,150 |
| 2017-10-10 | 2017-10-06 | 3.227 | 352,104 | -10,535 | 0.06% | 1,136,281 |
| 2017-10-03 | 2017-09-28 | 2.942 | 362,639 | +10,535 | 0.06% | 1,067,019 |
| 2017-09-14 | 2017-09-12 | 2.610 | 352,104 | +10,536 | 0.06% | 919,051 |
| 2017-09-08 | 2017-09-06 | 2.515 | 341,568 | -10,536 | 0.06% | 859,130 |
| 2017-08-31 | 2017-08-29 | 2.563 | 352,104 | -42,142 | 0.06% | 902,341 |
| 2017-08-22 | 2017-08-18 | 2.563 | 394,246 | +10,535 | 0.06% | 1,010,339 |
| 2017-07-06 | 2017-07-04 | 2.515 | 383,711 | -2,107 | 0.08% | 965,131 |
| 2017-06-19 | 2017-06-15 | 2.155 | 385,818 | -21,071 | 0.08% | 831,274 |
| 2017-06-16 | 2017-06-14 | 2.079 | 406,889 | -5,268 | 0.08% | 845,777 |
| 2017-03-21 | 2017-03-17 | 1.927 | 412,157 | -63,214 | 0.08% | 794,136 |
| 2017-03-02 | 2017-02-28 | 1.936 | 475,371 | +52,678 | 0.11% | 920,447 |
| 2017-02-13 | 2017-02-09 | 1.708 | 422,693 | -64,689 | 0.10% | 722,160 |
| 2017-01-24 | 2017-01-20 | 1.727 | 487,382 | -211 | 0.12% | 841,932 |
| 2017-01-04 | 2016-12-30 | 1.879 | 487,593 | +211 | 0.12% | 916,344 |
| 2016-12-23 | 2016-12-21 | 2.003 | 487,382 | -8,007 | 0.12% | 976,086 |
| 2016-12-21 | 2016-12-19 | 2.031 | 495,389 | +8,007 | 0.12% | 1,006,227 |
| 2016-12-09 | 2016-12-07 | 1.946 | 487,382 | +5,268 | 0.12% | 948,330 |
| 2016-10-26 | 2016-10-24 | 2.221 | 482,114 | -10,536 | 0.11% | 1,070,783 |
| 2016-10-24 | 2016-10-19 | 2.287 | 492,650 | +10,536 | 0.12% | 1,126,916 |
| 2016-09-30 | 2016-09-28 | 2.468 | 482,114 | -8,429 | 0.14% | 1,189,759 |
| 2016-09-29 | 2016-09-27 | 2.231 | 490,543 | -5,268 | 0.14% | 1,094,160 |
| 2016-09-28 | 2016-09-26 | 2.278 | 495,811 | -10,535 | 0.14% | 1,129,441 |
| 2016-09-15 | 2016-09-13 | 1.965 | 506,346 | +5,267 | 0.14% | 994,841 |
| 2016-09-13 | 2016-09-09 | 1.984 | 501,079 | -22,125 | 0.14% | 994,005 |
| 2016-08-26 | 2016-08-24 | 2.050 | 523,204 | -3,371 | 0.15% | 1,072,657 |
| 2016-08-16 | 2016-08-12 | 2.183 | 526,575 | +5,268 | 0.15% | 1,149,540 |
| 2016-07-13 | 2016-07-11 | 2.287 | 521,307 | -1,054 | 0.15% | 1,192,468 |
| 2016-06-28 | 2016-06-24 | 2.221 | 522,361 | -11,589 | 0.15% | 1,160,173 |
| 2016-05-17 | 2016-05-13 | 2.363 | 533,950 | -1,054 | 0.17% | 1,261,932 |
| 2016-05-16 | 2016-05-12 | 2.373 | 535,004 | +4,215 | 0.17% | 1,269,501 |
| 2016-05-11 | 2016-05-09 | 2.344 | 530,789 | -21,072 | 0.16% | 1,244,385 |
| 2016-05-06 | 2016-05-04 | 2.373 | 551,861 | +21,072 | 0.17% | 1,309,501 |
| 2016-05-04 | 2016-04-29 | 2.420 | 530,789 | +3,160 | 0.17% | 1,284,689 |
| 2016-04-26 | 2016-04-22 | 2.563 | 527,629 | -2,739 | 0.17% | 1,352,161 |
| 2016-04-20 | 2016-04-18 | 2.610 | 530,368 | +2,107 | 0.17% | 1,384,350 |
| 2016-04-18 | 2016-04-14 | 2.800 | 528,261 | -47,410 | 0.17% | 1,479,131 |
| 2016-04-15 | 2016-04-13 | 2.705 | 575,671 | -5,268 | 0.19% | 1,557,239 |
| 2016-04-13 | 2016-04-11 | 2.847 | 580,939 | -118,000 | 0.19% | 1,654,199 |
| 2016-04-12 | 2016-04-08 | 2.847 | 698,939 | -546,804 | 0.23% | 1,990,199 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,245,743 | -52,678 | 0.40% | 3,310,720 |
| 2016-04-08 | 2016-04-06 | 2.610 | 1,298,421 | -36,243 | 0.42% | 3,389,099 |
| 2016-04-07 | 2016-04-05 | 2.373 | 1,334,664 | +526,785 | 0.43% | 3,166,999 |
| 2016-03-31 | 2016-03-29 | 2.363 | 807,879 | +31,608 | 0.38% | 1,909,333 |
| 2016-03-30 | 2016-03-24 | 2.420 | 776,271 | +52,678 | 0.36% | 1,878,839 |
| 2016-03-18 | 2016-03-16 | 2.363 | 723,593 | -79,018 | 0.34% | 1,710,132 |
| 2016-03-14 | 2016-03-10 | 2.800 | 802,611 | -16,857 | 0.37% | 2,247,311 |
| 2016-03-08 | 2016-03-04 | 2.335 | 819,468 | -139,071 | 0.38% | 1,913,388 |
| 2016-03-07 | 2016-03-03 | 2.344 | 958,539 | -18,965 | 0.45% | 2,247,205 |
| 2016-02-26 | 2016-02-24 | 2.145 | 977,504 | +52,679 | 0.46% | 2,096,829 |
| 2016-02-25 | 2016-02-23 | 2.145 | 924,825 | +66,586 | 0.43% | 1,983,828 |
| 2016-02-23 | 2016-02-19 | 1.737 | 858,239 | +120,950 | 0.40% | 1,490,718 |
| 2016-01-08 | 2016-01-06 | 2.468 | 737,289 | -115,893 | 0.34% | 1,819,479 |
| 2016-01-05 | 2015-12-31 | 2.610 | 853,182 | +16,857 | 0.40% | 2,226,950 |
| 2015-12-23 | 2015-12-21 | 2.610 | 836,325 | +16,857 | 0.39% | 2,182,950 |
| 2015-12-22 | 2015-12-18 | 2.847 | 819,468 | +10,536 | 0.38% | 2,333,400 |
| 2015-12-21 | 2015-12-17 | 2.990 | 808,932 | +10,536 | 0.38% | 2,418,570 |
| 2015-12-18 | 2015-12-16 | 3.132 | 798,396 | -54,786 | 0.37% | 2,500,739 |
| 2015-12-16 | 2015-12-14 | 2.990 | 853,182 | +105,568 | 0.40% | 2,550,870 |
| 2015-10-27 | 2015-10-23 | 3.797 | 747,614 | +10,535 | 0.35% | 2,838,399 |
| 2015-10-22 | 2015-10-19 | 4.176 | 737,079 | -200,178 | 0.34% | 3,078,242 |
| 2015-10-20 | 2015-10-16 | 4.508 | 937,257 | +305,536 | 0.44% | 4,225,599 |
| 2015-10-19 | 2015-10-15 | 4.224 | 631,721 | -189,222 | 0.29% | 2,668,218 |
| 2015-10-16 | 2015-10-14 | 3.892 | 820,943 | -5,268 | 0.38% | 3,194,721 |
| 2015-10-15 | 2015-10-13 | 3.702 | 826,211 | -84,285 | 0.39% | 3,058,381 |
| 2015-10-14 | 2015-10-12 | 3.702 | 910,496 | -245,483 | 0.42% | 3,370,378 |
| 2015-10-13 | 2015-10-09 | 3.559 | 1,155,979 | +210,715 | 0.54% | 4,114,502 |
| 2015-10-12 | 2015-10-08 | 3.654 | 945,264 | -233,893 | 0.44% | 3,454,219 |
| 2015-10-07 | 2015-10-05 | 3.749 | 1,179,157 | -10,536 | 0.55% | 4,420,839 |
| 2015-10-06 | 2015-10-02 | 3.654 | 1,189,693 | +10,536 | 0.55% | 4,347,421 |
| 2015-10-05 | 2015-09-30 | 3.559 | 1,179,157 | -8,007 | 0.55% | 4,196,999 |
| 2015-09-30 | 2015-09-25 | 3.892 | 1,187,164 | +176,578 | 0.55% | 4,619,879 |
| 2015-09-29 | 2015-09-24 | 3.607 | 1,010,586 | +632 | 0.47% | 3,644,961 |
| 2015-09-25 | 2015-09-23 | 3.322 | 1,009,954 | -15,171 | 0.47% | 3,355,101 |
| 2015-09-24 | 2015-09-22 | 3.512 | 1,025,125 | +14,539 | 0.48% | 3,600,100 |
| 2015-09-23 | 2015-09-21 | 3.844 | 1,010,586 | -26,550 | 0.47% | 3,884,761 |
| 2015-09-22 | 2015-09-18 | 3.892 | 1,037,136 | +63,215 | 0.48% | 4,036,041 |
| 2015-09-21 | 2015-09-17 | 4.034 | 973,921 | +17,067 | 0.45% | 3,928,698 |
| 2015-09-18 | 2015-09-16 | 3.417 | 956,854 | -10,535 | 0.45% | 3,269,521 |
| 2015-09-17 | 2015-09-15 | 3.512 | 967,389 | +95,875 | 0.45% | 3,397,339 |
| 2015-09-16 | 2015-09-14 | 3.464 | 871,514 | -115,893 | 0.41% | 3,019,279 |
| 2015-09-14 | 2015-09-10 | 2.658 | 987,407 | +23,178 | 0.46% | 2,624,160 |
| 2015-09-11 | 2015-09-09 | 2.753 | 964,229 | -25,285 | 0.45% | 2,654,081 |
| 2015-09-10 | 2015-09-08 | 2.753 | 989,514 | +21,071 | 0.46% | 2,723,679 |
| 2015-09-09 | 2015-09-07 | 2.610 | 968,443 | -10,536 | 0.45% | 2,527,800 |
| 2015-09-08 | 2015-09-04 | 2.354 | 978,979 | +10,536 | 0.46% | 2,304,417 |
| 2015-09-02 | 2015-08-31 | 2.705 | 968,443 | +21,072 | 0.45% | 2,619,720 |
| 2015-08-31 | 2015-08-27 | 2.990 | 947,371 | -36,875 | 0.44% | 2,832,479 |
| 2015-08-28 | 2015-08-26 | 2.705 | 984,246 | +24,653 | 0.46% | 2,662,469 |
| 2015-08-27 | 2015-08-25 | 2.753 | 959,593 | +141,179 | 0.45% | 2,641,320 |
| 2015-08-26 | 2015-08-24 | 3.275 | 818,414 | +226,096 | 0.38% | 2,679,959 |
| 2015-08-25 | 2015-08-21 | 3.654 | 592,318 | +38,982 | 0.28% | 2,164,471 |
| 2015-08-24 | 2015-08-20 | 3.797 | 553,336 | +12,643 | 0.26% | 2,100,801 |
| 2015-08-21 | 2015-08-19 | 4.224 | 540,693 | +37,929 | 0.25% | 2,283,741 |
| 2015-08-20 | 2015-08-18 | 4.603 | 502,764 | -10,536 | 0.23% | 2,314,419 |
| 2015-08-14 | 2015-08-12 | 4.651 | 513,300 | -5,268 | 0.24% | 2,387,280 |
| 2015-08-13 | 2015-08-11 | 4.936 | 518,568 | +49,097 | 0.24% | 2,559,441 |
| 2015-08-12 | 2015-08-10 | 4.936 | 469,471 | +42,775 | 0.22% | 2,317,118 |
| 2015-08-11 | 2015-08-07 | 4.698 | 426,696 | -99,036 | 0.20% | 2,004,748 |
| 2015-08-10 | 2015-08-06 | 4.698 | 525,732 | +10,536 | 0.25% | 2,470,049 |
| 2015-08-07 | 2015-08-05 | 4.841 | 515,196 | +88,500 | 0.24% | 2,493,898 |
| 2015-08-06 | 2015-08-04 | 4.841 | 426,696 | +15,803 | 0.20% | 2,065,498 |
| 2015-08-05 | 2015-08-03 | 5.031 | 410,893 | -15,171 | 0.19% | 2,067,001 |
| 2015-08-04 | 2015-07-31 | 6.075 | 426,064 | +124,743 | 0.20% | 2,588,158 |
| 2015-08-03 | 2015-07-30 | 6.739 | 301,321 | -182,479 | 0.14% | 2,030,597 |
| 2015-07-31 | 2015-07-29 | 5.885 | 483,800 | +47,411 | 0.23% | 2,847,040 |
| 2015-07-30 | 2015-07-28 | 6.169 | 436,389 | -25,286 | 0.24% | 2,692,298 |
| 2015-07-29 | 2015-07-27 | 5.410 | 461,675 | +77,964 | 0.26% | 2,497,740 |
| 2015-07-28 | 2015-07-24 | 5.980 | 383,711 | -52,678 | 0.21% | 2,294,462 |
| 2015-07-27 | 2015-07-23 | 4.936 | 436,389 | +7,375 | 0.24% | 2,153,839 |
| 2015-07-16 | 2015-07-14 | 5.220 | 429,014 | -10,536 | 0.24% | 2,239,599 |
| 2015-07-15 | 2015-07-13 | 4.841 | 439,550 | -5,268 | 0.25% | 2,127,720 |
| 2015-07-14 | 2015-07-10 | 4.508 | 444,818 | -13,696 | 0.25% | 2,005,451 |
| 2015-07-13 | 2015-07-09 | 3.892 | 458,514 | -15,804 | 0.26% | 1,784,319 |
| 2015-07-10 | 2015-07-08 | 2.753 | 474,318 | +10,536 | 0.27% | 1,305,580 |
| 2015-07-09 | 2015-07-07 | 3.797 | 463,782 | +15,803 | 0.26% | 1,760,799 |
| 2015-07-08 | 2015-07-06 | 4.319 | 447,979 | +5,268 | 0.25% | 1,934,662 |
| 2015-07-07 | 2015-07-03 | 5.125 | 442,711 | +10,536 | 0.25% | 2,269,081 |
| 2015-07-06 | 2015-07-02 | 5.315 | 432,175 | -102,407 | 0.24% | 2,297,120 |
| 2015-07-03 | 2015-06-30 | 5.790 | 534,582 | +145,393 | 0.30% | 3,095,139 |
| 2015-07-02 | 2015-06-29 | 6.169 | 389,189 | +145,603 | 0.22% | 2,401,098 |
| 2015-06-30 | 2015-06-26 | 5.505 | 243,586 | -13,907 | 0.14% | 1,340,962 |
| 2015-06-29 | 2015-06-25 | 5.031 | 257,493 | +4,214 | 0.14% | 1,295,321 |
| 2015-06-26 | 2015-06-24 | 5.220 | 253,279 | -76,910 | 0.14% | 1,322,202 |
| 2015-06-25 | 2015-06-23 | 4.651 | 330,189 | -24,232 | 0.18% | 1,535,659 |
| 2015-06-24 | 2015-06-22 | 4.603 | 354,421 | +5,267 | 0.20% | 1,631,538 |
| 2015-06-23 | 2015-06-19 | 4.746 | 349,154 | -5,267 | 0.20% | 1,657,002 |
| 2015-06-19 | 2015-06-17 | 4.698 | 354,421 | +5,267 | 0.20% | 1,665,178 |
| 2015-06-18 | 2015-06-16 | 4.746 | 349,154 | +15,804 | 0.20% | 1,657,002 |
| 2015-06-17 | 2015-06-15 | 4.936 | 333,350 | +52,679 | 0.19% | 1,645,280 |
| 2015-06-16 | 2015-06-12 | 5.125 | 280,671 | -59,000 | 0.16% | 1,438,558 |
| 2015-06-15 | 2015-06-11 | 4.841 | 339,671 | +3,160 | 0.19% | 1,644,238 |
| 2015-06-12 | 2015-06-10 | 4.698 | 336,511 | +38,982 | 0.19% | 1,581,031 |
| 2015-06-11 | 2015-06-09 | 4.936 | 297,529 | -50,571 | 0.17% | 1,468,482 |
| 2015-06-10 | 2015-06-08 | 4.936 | 348,100 | -5,057 | 0.20% | 1,718,080 |
| 2015-06-09 | 2015-06-05 | 4.461 | 353,157 | -843 | 0.20% | 1,575,439 |
| 2015-06-08 | 2015-06-04 | 4.556 | 354,000 | -22,968 | 0.20% | 1,612,800 |
| 2015-06-05 | 2015-06-03 | 4.508 | 376,968 | +18,754 | 0.21% | 1,699,551 |
| 2015-06-04 | 2015-06-02 | 4.936 | 358,214 | +9,482 | 0.20% | 1,767,999 |
| 2015-06-02 | 2015-05-29 | 4.129 | 348,732 | -52,679 | 0.20% | 1,439,849 |
| 2015-06-01 | 2015-05-28 | 4.034 | 401,411 | -56,893 | 0.23% | 1,619,251 |
| 2015-05-29 | 2015-05-27 | 3.892 | 458,304 | +4,215 | 0.26% | 1,783,502 |
| 2015-05-28 | 2015-05-26 | 3.892 | 454,089 | +26,339 | 0.26% | 1,767,099 |
| 2015-05-27 | 2015-05-22 | 3.654 | 427,750 | -25,286 | 0.24% | 1,563,100 |
| 2015-05-22 | 2015-05-20 | 3.797 | 453,036 | +30,554 | 0.26% | 1,720,001 |
| 2015-05-21 | 2015-05-19 | 3.892 | 422,482 | +52,678 | 0.24% | 1,644,099 |
| 2015-05-20 | 2015-05-18 | 3.986 | 369,804 | -10,535 | 0.21% | 1,474,202 |
| 2015-05-18 | 2015-05-14 | 3.844 | 380,339 | -31,607 | 0.21% | 1,462,049 |
| 2015-05-15 | 2015-05-13 | 3.892 | 411,946 | -927,143 | 0.23% | 1,603,098 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,339,089 | -132,750 | 0.76% | 5,211,099 |
| 2015-05-12 | 2015-05-08 | 3.464 | 1,471,839 | +27,393 | 0.83% | 5,099,049 |
| 2015-05-11 | 2015-05-07 | 3.369 | 1,444,446 | -126,429 | 0.82% | 4,867,049 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,570,875 | -22,336 | 0.89% | 5,516,700 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,593,211 | -28,235 | 0.90% | 5,973,191 |
| 2015-05-06 | 2015-05-04 | 4.081 | 1,621,446 | +8,428 | 0.92% | 6,617,698 |
| 2015-05-05 | 2015-04-30 | 4.081 | 1,613,018 | +52,679 | 0.91% | 6,583,301 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,560,339 | +3,160 | 0.88% | 6,220,199 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,557,179 | -36,875 | 0.88% | 6,355,402 |
| 2015-04-29 | 2015-04-27 | 4.366 | 1,594,054 | +57,947 | 0.90% | 6,959,802 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,536,107 | +990,357 | 0.87% | 6,488,099 |
| 2015-04-27 | 2015-04-23 | 3.844 | 545,750 | +52,679 | 0.31% | 2,097,900 |
| 2015-04-22 | 2015-04-20 | 3.892 | 493,071 | +2,107 | 0.28% | 1,918,798 |
| 2015-04-20 | 2015-04-16 | 3.939 | 490,964 | -52,890 | 0.28% | 1,933,899 |
| 2015-04-17 | 2015-04-15 | 4.034 | 543,854 | -113,785 | 0.31% | 2,193,852 |
| 2015-04-16 | 2015-04-14 | 3.702 | 657,639 | +6,953 | 0.37% | 2,434,379 |
| 2015-04-15 | 2015-04-13 | 3.417 | 650,686 | -21,071 | 0.37% | 2,223,361 |
| 2015-04-13 | 2015-04-09 | 3.417 | 671,757 | -317,125 | 0.38% | 2,295,360 |
| 2015-04-10 | 2015-04-08 | 2.800 | 988,882 | -1,139,543 | 0.56% | 2,768,870 |
| 2015-04-09 | 2015-04-02 | 2.753 | 2,128,425 | -331,243 | 1.20% | 5,858,580 |
| 2015-04-02 | 2015-03-31 | 1.708 | 2,459,668 | -211 | 1.39% | 4,202,280 |
| 2015-03-31 | 2015-03-27 | 1.775 | 2,459,879 | -42,142 | 1.39% | 4,366,077 |
| 2015-03-24 | 2015-03-20 | 1.604 | 2,502,021 | -2,108 | 1.42% | 4,013,411 |
| 2015-03-19 | 2015-03-17 | 1.689 | 2,504,129 | -31,607 | 1.42% | 4,230,705 |
| 2015-03-16 | 2015-03-12 | 1.633 | 2,535,736 | -139,071 | 1.43% | 4,139,696 |
| 2015-03-05 | 2015-03-03 | 1.547 | 2,674,807 | -60,054 | 1.51% | 4,138,244 |
| 2015-03-04 | 2015-03-02 | 1.604 | 2,734,861 | +31,607 | 1.55% | 4,386,902 |
| 2015-02-09 | 2015-02-05 | 1.519 | 2,703,254 | +42,143 | 1.53% | 4,105,281 |
| 2015-02-06 | 2015-02-04 | 1.519 | 2,661,111 | +13,275 | 1.51% | 4,041,280 |
| 2015-02-05 | 2015-02-03 | 1.509 | 2,647,836 | +6,322 | 1.50% | 3,995,988 |
| 2015-02-03 | 2015-01-30 | 1.509 | 2,641,514 | -33,715 | 1.49% | 3,986,448 |
| 2015-01-29 | 2015-01-27 | 1.424 | 2,675,229 | +30,975 | 1.51% | 3,808,801 |
| 2015-01-28 | 2015-01-26 | 1.424 | 2,644,254 | +21,072 | 1.50% | 3,764,701 |
| 2015-01-23 | 2015-01-21 | 1.490 | 2,623,182 | +50,571 | 1.48% | 3,908,986 |
| 2015-01-22 | 2015-01-20 | 1.519 | 2,572,611 | +22,125 | 1.46% | 3,906,880 |
| 2015-01-20 | 2015-01-16 | 1.661 | 2,550,486 | +101,775 | 1.44% | 4,236,400 |
| 2015-01-16 | 2015-01-14 | 1.547 | 2,448,711 | +29,500 | 1.38% | 3,788,446 |
| 2015-01-13 | 2015-01-09 | 1.699 | 2,419,211 | +70,379 | 1.37% | 4,110,198 |
| 2015-01-12 | 2015-01-08 | 1.661 | 2,348,832 | +72,064 | 1.33% | 3,901,450 |
| 2015-01-09 | 2015-01-07 | 1.661 | 2,276,768 | +45,725 | 1.29% | 3,781,750 |
| 2015-01-06 | 2015-01-02 | 1.699 | 2,231,043 | -70,589 | 1.26% | 3,790,504 |
| 2015-01-05 | 2014-12-31 | 1.708 | 2,301,632 | +25,286 | 1.30% | 3,932,280 |
| 2015-01-02 | 2014-12-29 | 1.661 | 2,276,346 | +11,167 | 1.29% | 3,781,049 |
| 2014-12-30 | 2014-12-24 | 1.708 | 2,265,179 | +71,643 | 1.28% | 3,870,001 |
| 2014-12-23 | 2014-12-19 | 1.756 | 2,193,536 | +1,054 | 1.24% | 3,851,701 |
| 2014-12-16 | 2014-12-12 | 1.822 | 2,192,482 | +124,321 | 1.24% | 3,995,520 |
| 2014-12-15 | 2014-12-11 | 1.794 | 2,068,161 | +144,972 | 1.17% | 3,710,071 |
| 2014-12-12 | 2014-12-10 | 1.746 | 1,923,189 | +75,857 | 1.09% | 3,358,736 |
| 2014-12-11 | 2014-12-09 | 1.633 | 1,847,332 | +180,161 | 1.04% | 3,015,848 |
| 2014-12-10 | 2014-12-08 | 1.633 | 1,667,171 | +31,607 | 0.94% | 2,721,727 |
| 2014-12-09 | 2014-12-05 | 1.765 | 1,635,564 | +5,268 | 0.93% | 2,887,463 |
| 2014-12-08 | 2014-12-04 | 1.784 | 1,630,296 | +15,171 | 0.92% | 2,909,111 |
| 2014-12-05 | 2014-12-03 | 1.870 | 1,615,125 | +65,321 | 0.91% | 3,020,010 |
| 2014-12-04 | 2014-12-02 | 1.908 | 1,549,804 | +110,204 | 0.88% | 2,956,711 |
| 2014-12-02 | 2014-11-28 | 1.879 | 1,439,600 | +23,389 | 0.81% | 2,705,472 |
| 2014-11-27 | 2014-11-25 | 1.851 | 1,416,211 | +20,440 | 0.80% | 2,621,191 |
| 2014-11-26 | 2014-11-24 | 1.898 | 1,395,771 | +21,071 | 0.79% | 2,649,599 |
| 2014-11-25 | 2014-11-21 | 1.870 | 1,374,700 | +21,071 | 0.78% | 2,570,456 |
| 2014-11-18 | 2014-11-14 | 1.946 | 1,353,629 | +31,608 | 0.77% | 2,633,841 |
| 2014-11-13 | 2014-11-11 | 1.946 | 1,322,021 | +10,535 | 0.75% | 2,572,339 |
| 2014-11-07 | 2014-11-05 | 2.088 | 1,311,486 | +38,982 | 0.89% | 2,738,561 |
| 2014-11-05 | 2014-11-03 | 2.126 | 1,272,504 | -141,178 | 0.86% | 2,705,473 |
| 2014-11-04 | 2014-10-31 | 2.079 | 1,413,682 | -15,804 | 0.96% | 2,938,542 |
| 2014-10-31 | 2014-10-29 | 1.965 | 1,429,486 | -38,982 | 0.97% | 2,808,577 |
| 2014-10-30 | 2014-10-28 | 1.832 | 1,468,468 | +21,072 | 1.00% | 2,690,034 |
| 2014-10-06 | 2014-09-30 | 1.898 | 1,447,396 | +10,535 | 0.98% | 2,747,599 |
| 2014-09-29 | 2014-09-25 | 2.031 | 1,436,861 | +52,679 | 0.98% | 2,918,533 |
| 2014-09-26 | 2014-09-24 | 2.041 | 1,384,182 | -52,679 | 0.94% | 2,824,670 |
| 2014-09-19 | 2014-09-17 | 1.965 | 1,436,861 | +5,268 | 0.98% | 2,823,067 |
| 2014-09-17 | 2014-09-15 | 1.955 | 1,431,593 | +21,072 | 0.97% | 2,799,128 |
| 2014-09-11 | 2014-09-08 | 2.316 | 1,410,521 | -62,161 | 0.96% | 3,266,671 |
| 2014-09-05 | 2014-09-03 | 2.325 | 1,472,682 | -107,464 | 1.00% | 3,424,610 |
| 2014-08-27 | 2014-08-25 | 2.420 | 1,580,146 | -6,216,072 | 1.07% | 3,824,489 |
| 2014-08-26 | 2014-08-22 | 2.563 | 7,796,218 | -52,678 | 5.29% | 19,979,460 |
| 2014-08-25 | 2014-08-21 | 2.515 | 7,848,896 | -49,097 | 5.33% | 19,741,969 |
| 2014-08-21 | 2014-08-19 | 2.468 | 7,897,993 | +21,072 | 5.36% | 19,490,640 |
| 2014-08-15 | 2014-08-13 | 2.942 | 7,876,921 | -85,340 | 5.35% | 23,176,839 |
| 2014-08-08 | 2014-08-06 | 2.658 | 7,962,261 | +32,661 | 5.40% | 21,160,721 |
| 2014-08-07 | 2014-08-05 | 2.563 | 7,929,600 | -5,268 | 5.38% | 20,321,280 |
| 2014-08-06 | 2014-08-04 | 2.610 | 7,934,868 | +5,268 | 5.39% | 20,711,350 |
| 2014-08-05 | 2014-08-01 | 2.705 | 7,929,600 | -51,625 | 5.38% | 21,450,240 |
| 2014-08-04 | 2014-07-31 | 2.705 | 7,981,225 | -53,732 | 5.42% | 21,589,890 |
| 2014-07-31 | 2014-07-29 | 2.658 | 8,034,957 | +20,861 | 5.45% | 21,353,920 |
| 2014-07-30 | 2014-07-28 | 2.563 | 8,014,096 | +5,786,425 | 5.44% | 20,537,819 |
| 2014-07-29 | 2014-07-25 | 2.658 | 2,227,671 | +83,232 | 1.51% | 5,920,319 |
| 2014-07-28 | 2014-07-24 | 2.610 | 2,144,439 | +46,357 | 1.46% | 5,597,349 |
| 2014-07-25 | 2014-07-23 | 2.610 | 2,098,082 | -140,757 | 1.42% | 5,476,350 |
| 2014-07-24 | 2014-07-22 | 2.306 | 2,238,839 | +56,050 | 1.52% | 5,163,749 |
| 2014-07-23 | 2014-07-21 | 2.325 | 2,182,789 | +62,582 | 1.48% | 5,075,909 |
| 2014-07-22 | 2014-07-18 | 2.231 | 2,120,207 | +26,550 | 1.44% | 4,729,140 |
| 2014-07-21 | 2014-07-17 | 2.249 | 2,093,657 | -10,747 | 1.42% | 4,709,664 |
| 2014-07-10 | 2014-07-08 | 2.278 | 2,104,404 | +10,536 | 1.43% | 4,793,761 |
| 2014-07-08 | 2014-07-04 | 2.259 | 2,093,868 | -6,321 | 1.42% | 4,730,012 |
| 2014-07-03 | 2014-06-30 | 2.088 | 2,100,189 | +19,807 | 1.43% | 4,385,479 |
| 2014-07-02 | 2014-06-27 | 2.088 | 2,080,382 | +22,336 | 1.41% | 4,344,120 |
| 2014-06-30 | 2014-06-26 | 2.088 | 2,058,046 | +14,750 | 1.40% | 4,297,479 |
| 2014-06-27 | 2014-06-25 | 2.050 | 2,043,296 | +19,175 | 1.39% | 4,189,103 |
| 2014-06-25 | 2014-06-23 | 2.012 | 2,024,121 | +6,953 | 1.37% | 4,072,943 |
| 2014-06-23 | 2014-06-19 | 2.088 | 2,017,168 | +22,336 | 1.37% | 4,212,120 |
| 2014-06-18 | 2014-06-16 | 2.117 | 1,994,832 | +14,750 | 1.35% | 4,222,282 |
| 2014-06-17 | 2014-06-13 | 2.174 | 1,980,082 | +31,607 | 1.34% | 4,303,826 |
| 2014-06-16 | 2014-06-12 | 2.126 | 1,948,475 | +3,793 | 1.32% | 4,142,656 |
| 2014-06-13 | 2014-06-11 | 1.993 | 1,944,682 | +82,389 | 1.32% | 3,876,180 |
| 2014-06-12 | 2014-06-10 | 2.060 | 1,862,293 | +60,686 | 1.26% | 3,835,692 |
| 2014-06-11 | 2014-06-09 | 2.050 | 1,801,607 | +71,432 | 1.22% | 3,693,600 |
| 2014-06-10 | 2014-06-06 | 2.088 | 1,730,175 | +50,361 | 1.17% | 3,612,840 |
| 2014-06-09 | 2014-06-05 | 2.003 | 1,679,814 | +29,500 | 1.14% | 3,364,183 |
| 2014-06-06 | 2014-06-04 | 2.088 | 1,650,314 | +9,903 | 1.12% | 3,446,079 |
| 2014-06-04 | 2014-05-30 | 2.107 | 1,640,411 | +23,811 | 1.11% | 3,456,541 |
| 2014-06-03 | 2014-05-29 | 2.126 | 1,616,600 | +18,964 | 1.10% | 3,437,056 |
| 2014-05-30 | 2014-05-28 | 2.079 | 1,597,636 | +13,697 | 1.08% | 3,320,917 |
| 2014-05-29 | 2014-05-27 | 2.022 | 1,583,939 | +26,760 | 1.08% | 3,202,241 |
| 2014-05-27 | 2014-05-23 | 1.984 | 1,557,179 | +39,193 | 1.06% | 3,089,021 |
| 2014-05-26 | 2014-05-22 | 1.946 | 1,517,986 | +26,550 | 1.03% | 2,953,641 |
| 2014-05-23 | 2014-05-21 | 1.955 | 1,491,436 | +9,482 | 1.01% | 2,916,137 |
| 2014-05-22 | 2014-05-20 | 1.955 | 1,481,954 | +21,704 | 1.01% | 2,897,597 |
| 2014-05-15 | 2014-05-13 | 2.003 | 1,460,250 | +22,757 | 0.99% | 2,924,460 |
| 2014-05-13 | 2014-05-09 | 2.003 | 1,437,493 | +59,000 | 0.98% | 2,878,884 |
| 2014-05-12 | 2014-05-08 | 1.984 | 1,378,493 | +51,625 | 0.94% | 2,734,556 |
| 2014-05-09 | 2014-05-07 | 2.022 | 1,326,868 | -14,750 | 0.90% | 2,682,522 |
| 2014-05-08 | 2014-05-05 | 1.879 | 1,341,618 | +27,604 | 0.91% | 2,521,332 |
| 2014-05-07 | 2014-05-02 | 1.860 | 1,314,014 | +40,878 | 0.89% | 2,444,511 |
| 2014-05-05 | 2014-04-30 | 1.851 | 1,273,136 | +30,975 | 0.86% | 2,356,381 |
| 2014-04-30 | 2014-04-28 | 2.060 | 1,242,161 | -9,903 | 0.84% | 2,558,431 |
| 2014-04-29 | 2014-04-25 | 2.164 | 1,252,064 | +8,428 | 0.85% | 2,709,551 |
| 2014-04-28 | 2014-04-24 | 2.145 | 1,243,636 | +162,882 | 0.84% | 2,667,705 |
| 2014-04-24 | 2014-04-22 | 2.847 | 1,080,754 | +5,690 | 0.73% | 3,077,401 |
| 2014-04-23 | 2014-04-17 | 2.753 | 1,075,064 | +13,275 | 0.73% | 2,959,159 |
| 2014-04-22 | 2014-04-16 | 2.847 | 1,061,789 | -130,643 | 0.72% | 3,023,399 |
| 2014-04-17 | 2014-04-15 | 2.800 | 1,192,432 | +20,439 | 0.81% | 3,338,810 |
| 2014-04-14 | 2014-04-10 | 2.847 | 1,171,993 | -52,678 | 0.80% | 3,337,200 |
| 2014-04-10 | 2014-04-08 | 2.847 | 1,224,671 | -12,643 | 0.83% | 3,487,199 |
| 2014-04-02 | 2014-03-31 | 3.037 | 1,237,314 | -17,911 | 0.84% | 3,758,079 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,255,225 | -147,500 | 0.85% | 3,752,910 |
| 2014-03-31 | 2014-03-27 | 2.515 | 1,402,725 | +22,336 | 0.95% | 3,528,210 |
| 2014-03-26 | 2014-03-24 | 2.610 | 1,380,389 | -52,679 | 0.94% | 3,603,049 |
| 2014-03-25 | 2014-03-21 | 2.658 | 1,433,068 | -25,286 | 0.97% | 3,808,560 |
| 2014-03-24 | 2014-03-20 | 2.658 | 1,458,354 | +15,804 | 0.99% | 3,875,761 |
| 2014-03-20 | 2014-03-18 | 2.753 | 1,442,550 | +20,018 | 1.09% | 3,970,680 |
| 2014-03-19 | 2014-03-17 | 2.753 | 1,422,532 | +30,975 | 1.08% | 3,915,580 |
| 2014-03-18 | 2014-03-14 | 2.753 | 1,391,557 | -171,522 | 1.05% | 3,830,320 |
| 2014-03-17 | 2014-03-13 | 2.895 | 1,563,079 | +44,461 | 1.27% | 4,524,981 |
| 2014-03-11 | 2014-03-07 | 3.512 | 1,518,618 | -24,232 | 1.23% | 5,333,181 |
| 2014-03-07 | 2014-03-05 | 3.275 | 1,542,850 | -49,518 | 1.25% | 5,052,180 |
| 2014-03-06 | 2014-03-04 | 3.322 | 1,592,368 | -31,607 | 1.29% | 5,289,900 |
| 2014-03-04 | 2014-02-28 | 3.085 | 1,623,975 | -4,214 | 1.32% | 5,009,550 |
| 2014-02-28 | 2014-02-26 | 3.037 | 1,628,189 | +4,214 | 1.32% | 4,945,279 |
| 2014-02-27 | 2014-02-25 | 2.942 | 1,623,975 | +36,875 | 1.32% | 4,778,340 |
| 2014-02-26 | 2014-02-24 | 3.085 | 1,587,100 | +63,214 | 1.29% | 4,895,800 |
| 2014-02-24 | 2014-02-20 | 3.132 | 1,523,886 | -31,607 | 1.23% | 4,773,121 |
| 2014-02-21 | 2014-02-19 | 3.227 | 1,555,493 | -8,428 | 1.26% | 5,019,760 |
| 2014-02-20 | 2014-02-18 | 3.180 | 1,563,921 | -31,608 | 1.27% | 4,972,739 |
| 2014-02-19 | 2014-02-17 | 3.275 | 1,595,529 | +100,511 | 1.29% | 5,224,681 |
| 2014-02-18 | 2014-02-14 | 3.464 | 1,495,018 | +22,336 | 1.21% | 5,179,350 |
| 2014-02-17 | 2014-02-13 | 3.369 | 1,472,682 | -1,264 | 1.19% | 4,962,190 |
| 2014-02-14 | 2014-02-12 | 3.417 | 1,473,946 | +21,071 | 1.19% | 5,036,399 |
| 2014-02-13 | 2014-02-11 | 3.702 | 1,452,875 | +122,846 | 1.18% | 5,378,100 |
| 2014-02-12 | 2014-02-10 | 3.892 | 1,330,029 | -29,500 | 1.08% | 5,175,842 |
| 2014-02-11 | 2014-02-07 | 3.180 | 1,359,529 | -249,485 | 1.10% | 4,322,841 |
| 2014-02-07 | 2014-02-05 | 2.563 | 1,609,014 | +13,696 | 1.30% | 4,123,439 |
| 2014-02-05 | 2014-01-30 | 2.610 | 1,595,318 | +30,554 | 1.29% | 4,164,050 |
| 2014-01-29 | 2014-01-27 | 2.563 | 1,564,764 | +33,714 | 1.27% | 4,010,039 |
| 2014-01-28 | 2014-01-24 | 2.515 | 1,531,050 | +5,057 | 1.24% | 3,850,980 |
| 2014-01-27 | 2014-01-23 | 2.468 | 1,525,993 | +10,536 | 1.24% | 3,765,840 |
| 2014-01-24 | 2014-01-22 | 2.563 | 1,515,457 | +37,928 | 1.23% | 3,883,680 |
| 2014-01-22 | 2014-01-20 | 2.563 | 1,477,529 | +12,854 | 1.20% | 3,786,481 |
| 2014-01-21 | 2014-01-17 | 2.705 | 1,464,675 | +10,536 | 1.19% | 3,962,070 |
| 2014-01-20 | 2014-01-16 | 2.705 | 1,454,139 | +9,903 | 1.18% | 3,933,569 |
| 2014-01-17 | 2014-01-15 | 2.753 | 1,444,236 | +15,593 | 1.17% | 3,975,321 |
| 2014-01-14 | 2014-01-10 | 2.753 | 1,428,643 | +26,761 | 1.16% | 3,932,400 |
| 2014-01-10 | 2014-01-08 | 2.847 | 1,401,882 | +9,482 | 1.14% | 3,991,800 |
| 2014-01-08 | 2014-01-06 | 2.800 | 1,392,400 | +31,607 | 1.13% | 3,898,720 |
| 2014-01-07 | 2014-01-03 | 2.942 | 1,360,793 | -36,875 | 1.10% | 4,003,960 |
| 2014-01-06 | 2014-01-02 | 2.705 | 1,397,668 | +31,607 | 1.13% | 3,780,810 |
| 2014-01-03 | 2013-12-31 | 2.847 | 1,366,061 | +59,843 | 1.11% | 3,889,801 |
| 2014-01-02 | 2013-12-27 | 3.275 | 1,306,218 | +42,143 | 1.06% | 4,277,310 |
| 2013-12-27 | 2013-12-20 | 3.797 | 1,264,075 | +45,304 | 1.02% | 4,799,200 |
| 2013-12-23 | 2013-12-19 | 4.081 | 1,218,771 | +60,053 | 0.99% | 4,974,238 |
| 2013-12-20 | 2013-12-18 | 4.271 | 1,158,718 | -107,253 | 0.94% | 4,949,101 |
| 2013-12-18 | 2013-12-16 | 3.939 | 1,265,971 | -10,536 | 1.03% | 4,986,638 |
| 2013-12-17 | 2013-12-13 | 4.224 | 1,276,507 | -52,679 | 1.03% | 5,391,619 |
| 2013-12-16 | 2013-12-12 | 4.414 | 1,329,186 | -10,535 | 1.08% | 5,866,441 |
| 2013-12-13 | 2013-12-11 | 5.125 | 1,339,721 | -116,525 | 1.09% | 6,866,638 |
| 2013-12-11 | 2013-12-09 | 4.936 | 1,456,246 | -99,036 | 1.18% | 7,187,438 |
| 2013-12-10 | 2013-12-06 | 3.844 | 1,555,282 | -159,089 | 1.26% | 5,978,609 |
| 2013-12-09 | 2013-12-05 | 3.322 | 1,714,371 | -212,822 | 1.39% | 5,695,199 |
| 2013-12-06 | 2013-12-04 | 2.942 | 1,927,193 | -31,607 | 1.56% | 5,670,520 |
| 2013-12-05 | 2013-12-03 | 2.753 | 1,958,800 | +10,536 | 1.59% | 5,391,680 |
| 2013-12-04 | 2013-12-02 | 2.990 | 1,948,264 | -61,529 | 1.58% | 5,824,979 |
| 2013-12-03 | 2013-11-29 | 2.373 | 2,009,793 | -225,464 | 1.63% | 4,769,000 |
| 2013-12-02 | 2013-11-28 | 2.126 | 2,235,257 | +14,750 | 1.81% | 4,752,384 |
| 2013-11-22 | 2013-11-20 | 1.889 | 2,220,507 | +6,111 | 1.80% | 4,194,124 |
| 2013-11-21 | 2013-11-19 | 1.803 | 2,214,396 | +21,703 | 1.79% | 3,993,419 |
| 2013-11-20 | 2013-11-18 | 1.803 | 2,192,693 | +5,268 | 1.78% | 3,954,280 |
| 2013-11-15 | 2013-11-13 | 1.585 | 2,187,425 | +38,561 | 1.77% | 3,467,254 |
| 2013-11-14 | 2013-11-12 | 1.689 | 2,148,864 | +25,285 | 1.74% | 3,630,488 |
| 2013-11-13 | 2013-11-11 | 1.727 | 2,123,579 | +40,036 | 1.72% | 3,668,393 |
| 2013-11-11 | 2013-11-07 | 1.784 | 2,083,543 | +53,522 | 1.69% | 3,717,888 |
| 2013-11-08 | 2013-11-06 | 1.832 | 2,030,021 | +10,957 | 1.64% | 3,718,723 |
| 2013-11-07 | 2013-11-05 | 1.879 | 2,019,064 | +32,660 | 1.64% | 3,794,471 |
| 2013-11-05 | 2013-11-01 | 1.898 | 1,986,404 | +68,061 | 1.61% | 3,770,801 |
| 2013-11-01 | 2013-10-30 | 1.898 | 1,918,343 | +17,700 | 1.55% | 3,641,600 |
| 2013-10-31 | 2013-10-29 | 1.889 | 1,900,643 | +31,397 | 1.54% | 3,589,960 |
| 2013-10-29 | 2013-10-25 | 2.031 | 1,869,246 | +14,117 | 1.51% | 3,796,787 |
| 2013-10-28 | 2013-10-24 | 2.031 | 1,855,129 | +211 | 1.50% | 3,768,113 |
| 2013-10-24 | 2013-10-22 | 1.879 | 1,854,918 | +89,554 | 1.50% | 3,485,988 |
| 2013-10-23 | 2013-10-21 | 1.955 | 1,765,364 | +32,660 | 1.43% | 3,451,735 |
| 2013-10-22 | 2013-10-18 | 1.936 | 1,732,704 | -421 | 1.40% | 3,354,985 |
| 2013-10-17 | 2013-10-15 | 1.851 | 1,733,125 | +13,696 | 1.40% | 3,207,750 |
| 2013-10-09 | 2013-10-07 | 1.775 | 1,719,429 | -10,535 | 1.39% | 3,051,841 |
| 2013-10-03 | 2013-09-30 | 1.841 | 1,729,964 | +5,268 | 1.40% | 3,185,479 |
| 2013-09-23 | 2013-09-18 | 1.879 | 1,724,696 | -61,108 | 1.40% | 3,241,259 |
| 2013-08-16 | 2013-08-13 | 2.363 | 1,785,804 | -55,839 | 1.45% | 4,220,551 |
| 2013-08-06 | 2013-08-02 | 2.373 | 1,841,643 | +5,057 | 1.49% | 4,370,000 |
| 2013-07-26 | 2013-07-24 | 2.088 | 1,836,586 | +5,479 | 1.49% | 3,835,041 |
| 2013-07-25 | 2013-07-23 | 2.088 | 1,831,107 | +36,664 | 1.48% | 3,823,600 |
| 2013-07-23 | 2013-07-19 | 2.126 | 1,794,443 | -9,482 | 1.45% | 3,815,168 |
| 2013-07-22 | 2013-07-18 | 2.050 | 1,803,925 | -1,054 | 1.46% | 3,698,352 |
| 2013-07-19 | 2013-07-17 | 2.003 | 1,804,979 | +10,536 | 1.46% | 3,614,853 |
| 2013-07-17 | 2013-07-15 | 2.231 | 1,794,443 | -154,664 | 1.45% | 4,002,520 |
| 2013-06-28 | 2013-06-26 | 1.803 | 1,949,107 | +42,143 | 1.58% | 3,515,000 |
| 2013-06-21 | 2013-06-19 | 2.003 | 1,906,964 | +6,321 | 1.55% | 3,819,099 |
| 2013-06-20 | 2013-06-18 | 1.993 | 1,900,643 | +10,957 | 1.54% | 3,788,400 |
| 2013-06-07 | 2013-06-05 | 1.936 | 1,889,686 | +13,907 | 1.53% | 3,658,945 |
| 2013-05-31 | 2013-05-29 | 2.003 | 1,875,779 | +16,015 | 1.52% | 3,756,645 |
| 2013-05-28 | 2013-05-24 | 2.022 | 1,859,764 | +210 | 1.51% | 3,759,875 |
| 2013-05-27 | 2013-05-23 | 1.917 | 1,859,554 | +16,225 | 1.51% | 3,565,301 |
| 2013-05-24 | 2013-05-22 | 2.050 | 1,843,329 | -12,642 | 1.49% | 3,779,137 |
| 2013-05-23 | 2013-05-21 | 1.993 | 1,855,971 | -14,329 | 1.50% | 3,699,359 |
| 2013-05-21 | 2013-05-16 | 1.870 | 1,870,300 | +20,439 | 1.52% | 3,497,144 |
| 2013-05-20 | 2013-05-15 | 1.908 | 1,849,861 | +3,161 | 1.50% | 3,529,159 |
| 2013-05-16 | 2013-05-14 | 1.965 | 1,846,700 | +31,186 | 1.50% | 3,628,296 |
| 2013-05-14 | 2013-05-10 | 1.974 | 1,815,514 | +27,393 | 1.47% | 3,584,255 |
| 2013-05-13 | 2013-05-09 | 1.889 | 1,788,121 | +20,017 | 1.45% | 3,377,427 |
| 2013-05-10 | 2013-05-08 | 1.965 | 1,768,104 | +38,983 | 1.43% | 3,473,875 |
| 2013-05-09 | 2013-05-07 | 1.974 | 1,729,121 | +12,642 | 1.40% | 3,413,695 |
| 2013-05-08 | 2013-05-06 | 1.965 | 1,716,479 | +31,608 | 1.39% | 3,372,445 |
| 2013-05-07 | 2013-05-03 | 1.566 | 1,684,871 | +19,596 | 1.37% | 2,638,679 |
| 2013-05-03 | 2013-04-30 | 1.471 | 1,665,275 | +5,689 | 1.35% | 2,449,930 |
| 2013-05-02 | 2013-04-29 | 1.500 | 1,659,586 | +422 | 1.34% | 2,488,816 |
| 2013-04-26 | 2013-04-24 | 1.500 | 1,659,164 | +5,478 | 1.34% | 2,488,184 |
| 2013-04-22 | 2013-04-18 | 1.452 | 1,653,686 | +19,807 | 1.34% | 2,401,488 |
| 2013-04-19 | 2013-04-17 | 1.424 | 1,633,879 | +422 | 1.32% | 2,326,201 |
| 2013-04-16 | 2013-04-12 | 1.452 | 1,633,457 | +12,011 | 1.32% | 2,372,112 |
| 2013-04-15 | 2013-04-11 | 1.471 | 1,621,446 | +20,439 | 1.31% | 2,385,449 |
| 2013-04-12 | 2013-04-10 | 1.452 | 1,601,007 | +18,964 | 1.30% | 2,324,988 |
| 2013-03-28 | 2013-03-26 | 1.414 | 1,582,043 | +33,714 | 1.28% | 2,237,384 |
| 2013-03-26 | 2013-03-22 | 1.310 | 1,548,329 | +30,133 | 1.25% | 2,028,049 |
| 2013-03-25 | 2013-03-21 | 1.357 | 1,518,196 | +30,975 | 1.23% | 2,060,629 |
| 2013-03-22 | 2013-03-20 | 1.367 | 1,487,221 | +30,132 | 1.20% | 2,032,703 |
| 2013-03-11 | 2013-03-07 | 1.367 | 1,457,089 | +14,118 | 1.18% | 1,991,520 |
| 2013-01-30 | 2013-01-28 | 1.357 | 1,442,971 | +421 | 1.17% | 1,958,527 |
| 2013-01-25 | 2013-01-23 | 1.319 | 1,442,550 | +15,804 | 1.17% | 1,903,188 |
| 2013-01-24 | 2013-01-22 | 1.338 | 1,426,746 | +5,057 | 1.16% | 1,909,421 |
| 2013-01-04 | 2013-01-02 | 1.528 | 1,421,689 | +52,678 | 1.15% | 2,172,534 |
| 2013-01-03 | 2012-12-31 | 1.424 | 1,369,011 | +12,222 | 1.11% | 1,949,100 |
| 2012-12-21 | 2012-12-19 | 1.367 | 1,356,789 | +25,285 | 1.10% | 1,854,432 |
| 2012-12-19 | 2012-12-17 | 1.395 | 1,331,504 | +14,961 | 1.08% | 1,857,787 |
| 2012-12-05 | 2012-12-03 | 1.405 | 1,316,543 | +22,125 | 1.07% | 1,849,408 |
| 2012-11-30 | 2012-11-28 | 1.376 | 1,294,418 | +3,161 | 1.05% | 1,781,470 |
| 2012-11-13 | 2012-11-09 | 1.538 | 1,291,257 | +211 | 1.05% | 1,985,472 |
| 2012-11-12 | 2012-11-08 | 1.462 | 1,291,046 | +53,100 | 1.05% | 1,887,115 |
| 2012-11-05 | 2012-11-01 | 1.557 | 1,237,946 | +842 | 1.00% | 1,926,999 |
| 2012-10-29 | 2012-10-25 | 1.500 | 1,237,104 | +4,636 | 1.00% | 1,855,237 |
| 2012-10-22 | 2012-10-18 | 1.452 | 1,232,468 | +10,536 | 1.00% | 1,789,794 |
| 2012-10-16 | 2012-10-12 | 1.395 | 1,221,932 | +10,957 | 0.99% | 1,704,906 |
| 2012-09-18 | 2012-09-14 | 1.471 | 1,210,975 | +23,389 | 0.98% | 1,781,570 |
| 2012-09-13 | 2012-09-11 | 1.395 | 1,187,586 | +102,407 | 0.96% | 1,656,984 |
| 2012-08-31 | 2012-08-29 | 1.547 | 1,085,179 | +11,168 | 0.88% | 1,678,901 |
| 2012-08-27 | 2012-08-23 | 1.595 | 1,074,011 | +7,375 | 0.87% | 1,712,592 |
| 2012-08-13 | 2012-08-09 | 1.576 | 1,066,636 | -12,643 | 0.86% | 1,680,584 |
| 2012-08-10 | 2012-08-08 | 1.566 | 1,079,279 | -26,339 | 0.87% | 1,690,261 |
| 2012-07-26 | 2012-07-24 | 1.367 | 1,105,618 | +5,689 | 0.90% | 1,511,136 |
| 2012-07-23 | 2012-07-19 | 1.652 | 1,099,929 | +1,686 | 0.89% | 1,816,561 |
| 2012-07-18 | 2012-07-16 | 1.424 | 1,098,243 | +17,279 | 0.89% | 1,563,600 |
| 2012-06-29 | 2012-06-27 | 1.519 | 1,080,964 | +4,003 | 0.88% | 1,641,600 |
| 2012-06-08 | 2012-06-06 | 1.566 | 1,076,961 | +6,532 | 0.87% | 1,686,630 |
| 2012-06-07 | 2012-06-05 | 1.500 | 1,070,429 | +28,025 | 0.87% | 1,605,281 |
| 2012-06-01 | 2012-05-30 | 1.699 | 1,042,404 | +22,125 | 0.84% | 1,771,027 |
| 2012-05-25 | 2012-05-23 | 1.661 | 1,020,279 | -31,607 | 0.83% | 1,694,701 |
| 2012-05-22 | 2012-05-18 | 1.689 | 1,051,886 | +8,429 | 0.85% | 1,777,152 |
| 2012-05-21 | 2012-05-17 | 1.642 | 1,043,457 | +22,125 | 0.85% | 1,713,392 |
| 2012-05-16 | 2012-05-14 | 1.727 | 1,021,332 | +10,536 | 0.83% | 1,764,308 |
| 2012-04-03 | 2012-03-30 | 1.661 | 1,010,796 | +3,371 | 0.82% | 1,678,949 |
| 2012-04-02 | 2012-03-29 | 1.708 | 1,007,425 | -211 | 0.82% | 1,721,160 |
| 2012-03-30 | 2012-03-28 | 1.614 | 1,007,636 | -42,143 | 0.82% | 1,625,880 |
| 2012-03-28 | 2012-03-26 | 1.689 | 1,049,779 | +10,536 | 0.85% | 1,773,593 |
| 2012-03-27 | 2012-03-23 | 1.708 | 1,039,243 | +23,179 | 0.84% | 1,775,520 |
| 2012-03-23 | 2012-03-21 | 1.642 | 1,016,064 | +15,803 | 0.82% | 1,668,412 |
| 2012-03-22 | 2012-03-20 | 1.652 | 1,000,261 | -1,896 | 0.81% | 1,651,956 |
| 2012-03-21 | 2012-03-19 | 1.756 | 1,002,157 | +18,332 | 0.81% | 1,759,720 |
| 2012-03-20 | 2012-03-16 | 1.803 | 983,825 | +23,179 | 0.80% | 1,774,220 |
| 2012-03-19 | 2012-03-15 | 1.822 | 960,646 | -20,440 | 0.78% | 1,750,655 |
| 2012-03-16 | 2012-03-14 | 1.784 | 981,086 | +38,982 | 0.79% | 1,750,657 |
| 2012-03-15 | 2012-03-13 | 1.851 | 942,104 | -10,746 | 0.76% | 1,743,691 |
| 2012-03-14 | 2012-03-12 | 1.803 | 952,850 | +46,357 | 0.77% | 1,718,360 |
| 2012-03-12 | 2012-03-08 | 1.822 | 906,493 | +11,589 | 0.73% | 1,651,968 |
| 2012-03-08 | 2012-03-06 | 1.879 | 894,904 | +15,804 | 0.73% | 1,681,813 |
| 2012-03-06 | 2012-03-02 | 1.689 | 879,100 | -13,907 | 0.71% | 1,485,232 |
| 2012-03-05 | 2012-03-01 | 1.689 | 893,007 | -76,700 | 0.72% | 1,508,728 |
| 2012-03-01 | 2012-02-28 | 1.509 | 969,707 | +56,893 | 0.79% | 1,463,436 |
| 2012-02-17 | 2012-02-15 | 1.519 | 912,814 | +12,643 | 0.74% | 1,386,240 |
| 2012-02-16 | 2012-02-14 | 1.689 | 900,171 | +31,607 | 0.73% | 1,520,831 |
| 2011-11-28 | 2011-11-24 | 1.291 | 868,564 | +21,071 | 0.70% | 1,121,184 |
| 2011-11-22 | 2011-11-18 | 1.376 | 847,493 | +5,268 | 0.69% | 1,166,380 |
| 2011-11-15 | 2011-11-11 | 1.614 | 842,225 | +12,011 | 0.68% | 1,358,980 |
| 2011-11-14 | 2011-11-10 | 1.471 | 830,214 | -75,225 | 0.67% | 1,221,400 |
| 2011-11-11 | 2011-11-09 | 1.471 | 905,439 | +30,975 | 0.73% | 1,332,070 |
| 2011-11-07 | 2011-11-03 | 1.519 | 874,464 | -31,607 | 0.71% | 1,328,000 |
| 2011-11-04 | 2011-11-02 | 1.708 | 906,071 | -422 | 0.73% | 1,547,999 |
| 2011-10-28 | 2011-10-26 | 1.414 | 906,493 | +11,589 | 0.73% | 1,281,996 |
| 2011-09-15 | 2011-09-12 | 1.528 | 894,904 | -132,328 | 0.73% | 1,367,535 |
| 2011-09-14 | 2011-09-09 | 1.623 | 1,027,232 | +19,386 | 0.83% | 1,667,250 |
| 2011-09-09 | 2011-09-07 | 1.623 | 1,007,846 | +632 | 0.82% | 1,635,785 |
| 2011-09-07 | 2011-09-05 | 1.633 | 1,007,214 | +17,910 | 0.82% | 1,644,320 |
| 2011-09-05 | 2011-09-01 | 1.708 | 989,304 | +28,447 | 0.80% | 1,690,201 |
| 2011-09-02 | 2011-08-31 | 2.022 | 960,857 | +6,743 | 0.78% | 1,942,560 |
| 2011-09-01 | 2011-08-30 | 1.851 | 954,114 | +9,060 | 0.77% | 1,765,919 |
| 2011-08-24 | 2011-08-22 | 1.898 | 945,054 | -15,171 | 0.77% | 1,794,001 |
| 2011-08-18 | 2011-08-16 | 1.974 | 960,225 | +6,321 | 0.78% | 1,895,712 |
| 2011-08-16 | 2011-08-12 | 1.993 | 953,904 | +16,858 | 0.77% | 1,901,341 |
| 2011-08-09 | 2011-08-05 | 1.841 | 937,046 | -37,297 | 0.76% | 1,725,435 |
| 2011-07-07 | 2011-07-05 | 2.022 | 974,343 | +5,268 | 0.79% | 1,969,824 |
| 2011-07-06 | 2011-07-04 | 2.060 | 969,075 | +7,586 | 0.79% | 1,995,966 |
| 2011-04-20 | 2011-04-18 | 2.563 | 961,489 | -84,286 | 0.78% | 2,464,019 |
| 2011-03-28 | 2011-03-24 | 2.705 | 1,045,775 | -17,911 | 0.85% | 2,828,910 |
| 2011-03-25 | 2011-03-23 | 2.610 | 1,063,686 | +4,425 | 0.86% | 2,776,401 |
| 2011-02-22 | 2011-02-18 | 3.132 | 1,059,261 | -21,071 | 0.86% | 3,317,821 |
| 2011-01-21 | 2011-01-19 | 2.942 | 1,080,332 | -41,089 | 0.88% | 3,178,740 |
| 2010-12-29 | 2010-12-24 | 2.942 | 1,121,421 | -44,250 | 0.91% | 3,299,639 |
| 2010-12-09 | 2010-12-07 | 3.132 | 1,165,671 | -34,136 | 0.94% | 3,651,119 |
| 2010-12-08 | 2010-12-06 | 3.180 | 1,199,807 | -7,375 | 0.97% | 3,814,980 |
| 2010-12-06 | 2010-12-02 | 3.132 | 1,207,182 | -10,536 | 0.98% | 3,781,140 |
| 2010-11-30 | 2010-11-26 | 3.227 | 1,217,718 | -4,003 | 0.99% | 3,929,720 |
| 2010-11-26 | 2010-11-24 | 3.085 | 1,221,721 | +28,446 | 0.99% | 3,768,699 |
| 2010-11-25 | 2010-11-23 | 3.227 | 1,193,275 | +2,107 | 0.97% | 3,850,840 |
| 2010-11-24 | 2010-11-22 | 3.227 | 1,191,168 | +10,536 | 0.97% | 3,844,040 |
| 2010-11-17 | 2010-11-15 | 3.607 | 1,180,632 | -15,804 | 0.96% | 4,258,279 |
| 2010-11-15 | 2010-11-11 | 3.417 | 1,196,436 | +15,804 | 0.97% | 4,088,161 |
| 2010-11-12 | 2010-11-10 | 3.512 | 1,180,632 | +3,161 | 0.96% | 4,146,219 |
| 2010-11-10 | 2010-11-08 | 3.512 | 1,177,471 | +31,607 | 0.95% | 4,135,118 |
| 2010-11-02 | 2010-10-29 | 3.464 | 1,145,864 | -4,004 | 0.93% | 3,969,739 |
| 2010-11-01 | 2010-10-28 | 3.607 | 1,149,868 | +10,536 | 0.93% | 4,147,321 |
| 2010-10-28 | 2010-10-26 | 3.654 | 1,139,332 | -10,747 | 0.92% | 4,163,389 |
| 2010-10-22 | 2010-10-20 | 3.559 | 1,150,079 | -2,107 | 0.93% | 4,093,502 |
| 2010-10-14 | 2010-10-12 | 3.797 | 1,152,186 | -23,178 | 0.93% | 4,374,401 |
| 2010-10-12 | 2010-10-08 | 3.654 | 1,175,364 | -14,750 | 0.95% | 4,295,059 |
| 2010-10-06 | 2010-10-04 | 3.417 | 1,190,114 | +13,696 | 0.96% | 4,066,559 |
| 2010-09-29 | 2010-09-27 | 3.180 | 1,176,418 | +21,072 | 0.95% | 3,740,610 |
| 2010-09-17 | 2010-09-15 | 3.275 | 1,155,346 | +27,603 | 0.94% | 3,783,269 |
| 2010-09-01 | 2010-08-30 | 3.417 | 1,127,743 | -3,161 | 0.91% | 3,853,440 |
| 2010-08-19 | 2010-08-17 | 3.227 | 1,130,904 | +5,268 | 0.92% | 3,649,561 |
| 2010-08-16 | 2010-08-12 | 3.607 | 1,125,636 | -5,478 | 0.91% | 4,059,921 |
| 2010-08-12 | 2010-08-10 | 3.654 | 1,131,114 | -28,447 | 0.92% | 4,133,359 |
| 2010-08-11 | 2010-08-09 | 3.085 | 1,159,561 | +10,536 | 0.94% | 3,576,951 |
| 2010-08-04 | 2010-08-02 | 2.990 | 1,149,025 | +9,482 | 0.93% | 3,435,390 |
| 2010-07-16 | 2010-07-14 | 2.705 | 1,139,543 | +7,375 | 0.92% | 3,082,560 |
| 2010-07-14 | 2010-07-12 | 2.895 | 1,132,168 | +211 | 0.92% | 3,277,530 |
| 2010-06-24 | 2010-06-22 | 2.990 | 1,131,957 | +52,678 | 0.92% | 3,384,360 |
| 2010-06-22 | 2010-06-18 | 2.895 | 1,079,279 | -2,317 | 0.87% | 3,124,421 |
| 2010-06-11 | 2010-06-09 | 2.895 | 1,081,596 | +10,535 | 0.88% | 3,131,129 |
| 2010-06-07 | 2010-06-03 | 3.037 | 1,071,061 | +31,607 | 0.87% | 3,253,121 |
| 2010-05-28 | 2010-05-26 | 2.942 | 1,039,454 | +633 | 0.84% | 3,058,461 |
| 2010-05-25 | 2010-05-20 | 3.275 | 1,038,821 | +92,714 | 0.84% | 3,401,699 |
| 2010-05-24 | 2010-05-19 | 3.322 | 946,107 | +6,321 | 0.77% | 3,143,000 |
| 2010-05-18 | 2010-05-14 | 3.464 | 939,786 | -5,268 | 0.76% | 3,255,801 |
| 2010-05-17 | 2010-05-13 | 3.464 | 945,054 | +5,268 | 0.77% | 3,274,051 |
| 2010-05-14 | 2010-05-12 | 3.417 | 939,786 | +27,393 | 0.76% | 3,211,201 |
| 2010-05-11 | 2010-05-07 | 3.037 | 912,393 | +32,661 | 0.74% | 2,771,200 |
| 2010-05-10 | 2010-05-06 | 3.132 | 879,732 | +22,125 | 0.71% | 2,755,500 |
| 2010-05-07 | 2010-05-05 | 3.275 | 857,607 | +44,250 | 0.69% | 2,808,300 |
| 2010-05-05 | 2010-05-03 | 3.702 | 813,357 | +1,686 | 0.66% | 3,010,799 |
| 2010-05-04 | 2010-04-30 | 3.749 | 811,671 | -105,358 | 0.66% | 3,043,078 |
| 2010-04-30 | 2010-04-28 | 3.844 | 917,029 | +73,750 | 0.74% | 3,525,122 |
| 2010-04-29 | 2010-04-27 | 3.986 | 843,279 | +34,768 | 0.68% | 3,361,682 |
| 2010-04-26 | 2010-04-22 | 3.986 | 808,511 | +12,643 | 0.66% | 3,223,081 |
| 2010-04-20 | 2010-04-16 | 4.081 | 795,868 | +10,536 | 0.64% | 3,248,221 |
| 2010-04-19 | 2010-04-15 | 4.176 | 785,332 | +10,746 | 0.64% | 3,279,759 |
| 2010-04-08 | 2010-04-01 | 3.892 | 774,586 | -5,268 | 0.63% | 3,014,321 |
| 2010-04-01 | 2010-03-30 | 3.892 | 779,854 | +52,679 | 0.63% | 3,034,822 |
| 2010-03-29 | 2010-03-25 | 3.986 | 727,175 | +5,268 | 0.59% | 2,898,840 |
| 2010-03-19 | 2010-03-17 | 4.271 | 721,907 | -73,750 | 0.58% | 3,083,399 |
| 2010-03-17 | 2010-03-15 | 4.414 | 795,657 | -5,268 | 0.71% | 3,511,679 |
| 2010-03-16 | 2010-03-12 | 4.508 | 800,925 | +42,143 | 0.72% | 3,610,950 |
| 2010-03-15 | 2010-03-11 | 4.556 | 758,782 | +108,518 | 0.68% | 3,456,959 |
| 2010-03-12 | 2010-03-10 | 4.698 | 650,264 | +21,071 | 0.58% | 3,055,139 |
| 2010-03-02 | 2010-02-26 | 4.651 | 629,193 | +5,268 | 0.56% | 2,926,281 |
| 2010-03-01 | 2010-02-25 | 4.746 | 623,925 | +2,107 | 0.56% | 2,961,000 |
| 2010-02-26 | 2010-02-24 | 4.698 | 621,818 | -3,793 | 0.56% | 2,921,491 |
| 2010-02-24 | 2010-02-22 | 4.556 | 625,611 | +7,375 | 0.56% | 2,850,241 |
| 2010-02-23 | 2010-02-19 | 4.603 | 618,236 | -1,053 | 0.55% | 2,845,981 |
| 2010-02-11 | 2010-02-09 | 4.176 | 619,289 | +1,896 | 0.55% | 2,586,319 |
| 2010-02-08 | 2010-02-04 | 4.414 | 617,393 | +5,268 | 0.55% | 2,724,901 |
| 2010-02-04 | 2010-02-02 | 4.414 | 612,125 | -89,975 | 0.55% | 2,701,650 |
| 2010-01-29 | 2010-01-27 | 4.508 | 702,100 | +12,643 | 0.63% | 3,165,400 |
| 2010-01-27 | 2010-01-25 | 4.841 | 689,457 | +5,268 | 0.62% | 3,337,439 |
| 2010-01-25 | 2010-01-21 | 5.125 | 684,189 | +5,268 | 0.61% | 3,506,759 |
| 2010-01-15 | 2010-01-13 | 5.600 | 678,921 | +12,642 | 0.61% | 3,801,958 |
| 2010-01-14 | 2010-01-12 | 6.359 | 666,279 | +5,268 | 0.60% | 4,237,083 |
| 2010-01-13 | 2010-01-11 | 7.119 | 661,011 | -44,250 | 0.59% | 4,705,502 |
| 2010-01-08 | 2010-01-06 | 7.024 | 705,261 | -21,071 | 0.63% | 4,953,562 |
| 2010-01-07 | 2010-01-05 | 7.119 | 726,332 | -208,607 | 0.65% | 5,170,499 |
| 2010-01-06 | 2010-01-04 | 6.359 | 934,939 | -63,215 | 0.84% | 5,945,578 |
| 2010-01-05 | 2009-12-31 | 6.264 | 998,154 | +6,322 | 0.89% | 6,252,843 |
| 2010-01-04 | 2009-12-29 | 6.169 | 991,832 | +48,464 | 0.89% | 6,119,099 |
| 2009-12-30 | 2009-12-28 | 5.790 | 943,368 | -44,250 | 0.84% | 5,461,941 |
| 2009-12-17 | 2009-12-15 | 5.505 | 987,618 | +340,093 | 0.97% | 5,436,921 |
| 2009-12-15 | 2009-12-11 | 4.746 | 647,525 | -130,432 | 0.64% | 3,073,000 |
| 2009-12-14 | 2009-12-10 | 4.841 | 777,957 | +37,928 | 0.77% | 3,765,839 |
| 2009-12-11 | 2009-12-09 | 5.125 | 740,029 | +20,018 | 0.73% | 3,792,962 |
| 2009-12-10 | 2009-12-08 | 4.841 | 720,011 | +39,193 | 0.71% | 3,485,341 |
| 2009-12-08 | 2009-12-04 | 4.271 | 680,818 | +30,343 | 0.67% | 2,907,901 |
| 2009-12-07 | 2009-12-03 | 4.176 | 650,475 | +129,589 | 0.64% | 2,716,560 |
| 2009-12-04 | 2009-12-02 | 4.319 | 520,886 | +42,143 | 0.51% | 2,249,521 |
| 2009-12-03 | 2009-12-01 | 3.844 | 478,743 | +215,982 | 0.47% | 1,840,321 |
| 2009-11-19 | 2009-11-17 | 3.559 | 262,761 | -21,071 | 0.26% | 935,251 |
| 2009-11-18 | 2009-11-16 | 3.607 | 283,832 | -211 | 0.28% | 1,023,719 |
| 2009-11-11 | 2009-11-09 | 3.797 | 284,043 | -120,318 | 0.28% | 1,078,401 |
| 2009-11-09 | 2009-11-05 | 2.990 | 404,361 | -4,214 | 0.40% | 1,208,971 |
| 2009-11-04 | 2009-11-02 | 2.753 | 408,575 | +4,214 | 0.40% | 1,124,620 |
| 2009-11-02 | 2009-10-29 | 2.847 | 404,361 | -2,107 | 0.40% | 1,151,401 |
| 2009-10-15 | 2009-10-13 | 2.847 | 406,468 | +10,536 | 0.40% | 1,157,400 |
| 2009-09-29 | 2009-09-25 | 3.037 | 395,932 | +31,818 | 0.39% | 1,202,560 |
| 2009-09-25 | 2009-09-23 | 3.037 | 364,114 | +3,160 | 0.36% | 1,105,919 |
| 2009-09-22 | 2009-09-18 | 3.180 | 360,954 | +843 | 0.36% | 1,147,711 |
| 2009-09-15 | 2009-09-11 | 3.227 | 360,111 | +11,800 | 0.35% | 1,162,121 |
| 2009-09-14 | 2009-09-10 | 3.180 | 348,311 | +10,536 | 0.34% | 1,107,511 |
| 2009-09-11 | 2009-09-09 | 3.464 | 337,775 | +10,536 | 0.33% | 1,170,190 |
| 2009-09-04 | 2009-09-02 | 3.464 | 327,239 | +15,593 | 0.32% | 1,133,689 |
| 2009-09-03 | 2009-09-01 | 3.607 | 311,646 | +4,425 | 0.31% | 1,124,038 |
| 2009-08-31 | 2009-08-27 | 3.512 | 307,221 | -10,536 | 0.30% | 1,078,918 |
| 2009-08-28 | 2009-08-26 | 3.654 | 317,757 | -3,161 | 0.31% | 1,161,159 |
| 2009-08-27 | 2009-08-25 | 3.939 | 320,918 | -42,143 | 0.32% | 1,264,091 |
| 2009-08-26 | 2009-08-24 | 3.654 | 363,061 | +3,161 | 0.36% | 1,326,711 |
| 2009-08-25 | 2009-08-21 | 3.180 | 359,900 | +21,071 | 0.35% | 1,144,360 |
| 2009-08-21 | 2009-08-19 | 3.369 | 338,829 | -154,875 | 0.33% | 1,141,681 |
| 2009-08-18 | 2009-08-14 | 2.800 | 493,704 | -50,571 | 0.49% | 1,382,371 |
| 2009-08-17 | 2009-08-13 | 2.800 | 544,275 | -24,232 | 0.54% | 1,523,970 |
| 2009-08-14 | 2009-08-12 | 2.800 | 568,507 | -38,982 | 0.56% | 1,591,820 |
| 2009-08-10 | 2009-08-06 | 2.895 | 607,489 | -139,282 | 0.60% | 1,758,629 |
| 2009-06-22 | 2009-06-18 | 2.895 | 746,771 | -21,072 | 0.73% | 2,161,839 |
| 2009-06-18 | 2009-06-16 | 2.895 | 767,843 | +21,072 | 0.76% | 2,222,840 |
| 2009-06-16 | 2009-06-12 | 3.180 | 746,771 | -45,725 | 0.73% | 2,374,479 |
| 2009-06-15 | 2009-06-11 | 3.369 | 792,496 | +98,403 | 0.78% | 2,670,309 |
| 2009-06-02 | 2009-05-29 | 2.420 | 694,093 | +1,686 | 0.68% | 1,679,940 |
| 2009-05-20 | 2009-05-18 | 2.297 | 692,407 | -37,929 | 0.68% | 1,590,424 |
| 2009-05-19 | 2009-05-15 | 2.259 | 730,336 | -58,578 | 0.72% | 1,649,817 |
| 2009-05-14 | 2009-05-12 | 2.155 | 788,914 | +17,489 | 0.78% | 1,699,775 |
| 2009-05-13 | 2009-05-11 | 2.136 | 771,425 | +1,686 | 0.76% | 1,647,450 |
| 2009-05-12 | 2009-05-08 | 2.136 | 769,739 | +67,428 | 0.76% | 1,643,849 |
| 2009-05-11 | 2009-05-07 | 2.079 | 702,311 | -76,278 | 0.69% | 1,459,855 |
| 2009-05-08 | 2009-05-06 | 2.012 | 778,589 | +3,582 | 0.77% | 1,566,679 |
| 2009-05-05 | 2009-04-30 | 1.946 | 775,007 | +6,532 | 0.76% | 1,507,980 |
| 2009-05-04 | 2009-04-29 | 1.870 | 768,475 | +6,532 | 0.76% | 1,436,918 |
| 2009-04-27 | 2009-04-23 | 1.936 | 761,943 | +23,811 | 0.75% | 1,475,328 |
| 2009-04-22 | 2009-04-20 | 1.993 | 738,132 | +44,671 | 0.73% | 1,471,260 |
| 2009-04-21 | 2009-04-17 | 1.851 | 693,461 | +17,279 | 0.68% | 1,283,491 |
| 2009-04-20 | 2009-04-16 | 1.898 | 676,182 | +8,850 | 0.67% | 1,283,600 |
| 2009-04-16 | 2009-04-14 | 1.879 | 667,332 | +53,100 | 0.66% | 1,254,132 |
| 2009-04-09 | 2009-04-07 | 1.775 | 614,232 | +28,868 | 0.60% | 1,090,210 |
| 2009-04-07 | 2009-04-03 | 1.689 | 585,364 | -107,043 | 0.58% | 988,968 |
| 2009-03-06 | 2009-03-04 | 1.699 | 692,407 | +12,221 | 0.68% | 1,176,388 |
| 2009-03-03 | 2009-02-27 | 1.652 | 680,186 | -5,478 | 0.67% | 1,123,344 |
| 2009-02-19 | 2009-02-17 | 1.614 | 685,664 | -10,536 | 0.67% | 1,106,360 |
| 2009-02-18 | 2009-02-16 | 1.699 | 696,200 | +38,982 | 0.68% | 1,182,832 |
| 2009-02-16 | 2009-02-12 | 1.604 | 657,218 | -6,111 | 0.65% | 1,054,222 |
| 2009-02-03 | 2009-01-30 | 1.661 | 663,329 | +25,286 | 0.65% | 1,101,801 |
| 2009-01-29 | 2009-01-22 | 1.699 | 638,043 | -52,678 | 0.63% | 1,084,024 |
| 2009-01-09 | 2009-01-07 | 1.898 | 690,721 | -31,608 | 0.68% | 1,311,199 |
| 2009-01-08 | 2009-01-06 | 1.803 | 722,329 | +10,536 | 0.71% | 1,302,641 |
| 2009-01-07 | 2009-01-05 | 1.832 | 711,793 | +10,536 | 0.70% | 1,303,908 |
| 2009-01-06 | 2009-01-02 | 1.898 | 701,257 | -79,650 | 0.69% | 1,331,200 |
| 2008-12-23 | 2008-12-19 | 1.775 | 780,907 | -21,072 | 0.77% | 1,386,044 |
| 2008-12-22 | 2008-12-18 | 1.803 | 801,979 | -4,635 | 0.79% | 1,446,281 |
| 2008-12-19 | 2008-12-17 | 1.737 | 806,614 | +22,125 | 0.79% | 1,401,048 |
| 2008-12-18 | 2008-12-16 | 1.984 | 784,489 | +17,278 | 0.77% | 1,556,213 |
| 2008-12-17 | 2008-12-15 | 1.898 | 767,211 | +76,490 | 0.75% | 1,456,401 |
| 2008-12-15 | 2008-12-11 | 1.689 | 690,721 | +105,357 | 0.68% | 1,166,967 |
| 2008-12-10 | 2008-12-08 | 1.614 | 585,364 | -144,129 | 0.58% | 944,520 |
| 2008-11-13 | 2008-11-11 | 1.329 | 729,493 | +8,639 | 0.72% | 969,360 |
| 2008-10-28 | 2008-10-24 | 1.234 | 720,854 | +135,490 | 0.71% | 889,461 |
| 2008-10-14 | 2008-10-10 | 1.708 | 585,364 | -84,286 | 0.58% | 1,000,080 |
| 2008-09-23 | 2008-09-19 | 2.183 | 669,650 | -4,214 | 0.66% | 1,461,880 |
| 2008-09-22 | 2008-09-18 | 2.183 | 673,864 | -263,182 | 0.66% | 1,471,079 |
| 2008-09-16 | 2008-09-11 | 2.344 | 937,046 | +52,467 | 0.92% | 2,196,817 |
| 2008-09-11 | 2008-09-09 | 2.363 | 884,579 | -48,885 | 0.87% | 2,090,605 |
| 2008-09-10 | 2008-09-08 | 2.012 | 933,464 | -7,586 | 0.92% | 1,878,319 |
| 2008-09-09 | 2008-09-05 | 2.420 | 941,050 | -27,814 | 0.93% | 2,277,660 |
| 2008-08-14 | 2008-08-12 | 2.563 | 968,864 | -21,072 | 0.95% | 2,482,919 |
| 2008-07-22 | 2008-07-18 | 2.658 | 989,936 | -1,053 | 0.97% | 2,630,881 |
| 2008-07-08 | 2008-07-04 | 2.847 | 990,989 | -10,536 | 0.97% | 2,821,799 |
| 2008-06-27 | 2008-06-25 | 3.132 | 1,001,525 | -36,032 | 0.99% | 3,136,980 |
| 2008-06-23 | 2008-06-19 | 3.322 | 1,037,557 | -16,647 | 1.02% | 3,446,800 |
| 2008-06-17 | 2008-06-13 | 3.227 | 1,054,204 | -210 | 1.04% | 3,402,041 |
| 2008-06-16 | 2008-06-12 | 3.275 | 1,054,414 | -21,072 | 1.04% | 3,452,759 |
| 2008-06-10 | 2008-06-05 | 3.369 | 1,075,486 | +52,679 | 1.06% | 3,623,841 |
| 2008-06-03 | 2008-05-30 | 3.417 | 1,022,807 | +211 | 1.01% | 3,494,880 |
| 2008-06-02 | 2008-05-29 | 3.369 | 1,022,596 | +421 | 1.01% | 3,445,629 |
| 2008-05-29 | 2008-05-27 | 3.322 | 1,022,175 | +421 | 1.01% | 3,395,700 |
| 2008-05-23 | 2008-05-21 | 3.512 | 1,021,754 | -47,410 | 1.00% | 3,588,262 |
| 2008-05-15 | 2008-05-13 | 3.464 | 1,069,164 | -29,292 | 1.05% | 3,704,019 |
| 2008-05-14 | 2008-05-09 | 3.464 | 1,098,456 | +6,494 | 1.05% | 3,805,498 |
| 2008-05-08 | 2008-05-06 | 3.557 | 1,091,962 | +81,183 | 1.05% | 3,883,881 |
| 2008-05-06 | 2008-05-02 | 3.557 | 1,010,779 | +16,236 | 0.97% | 3,595,130 |
| 2008-05-05 | 2008-04-30 | 3.372 | 994,543 | +8,227 | 0.95% | 3,353,621 |
| 2008-04-28 | 2008-04-24 | 3.372 | 986,316 | -650 | 0.94% | 3,325,880 |
| 2008-04-25 | 2008-04-23 | 3.372 | 986,966 | +192,674 | 0.94% | 3,328,072 |
| 2008-04-21 | 2008-04-17 | 3.187 | 794,292 | -4,330 | 0.76% | 2,531,611 |
| 2008-04-17 | 2008-04-15 | 3.326 | 798,622 | -433 | 0.76% | 2,656,081 |
| 2008-04-16 | 2008-04-14 | 3.418 | 799,055 | -54,121 | 0.76% | 2,731,342 |
| 2008-04-15 | 2008-04-11 | 3.926 | 853,176 | +113,655 | 0.82% | 3,349,849 |
| 2008-04-14 | 2008-04-10 | 4.712 | 739,521 | +54,122 | 0.71% | 3,484,322 |
| 2008-04-11 | 2008-04-09 | 4.573 | 685,399 | +4,330 | 0.66% | 3,134,341 |
| 2008-04-08 | 2008-04-03 | 4.573 | 681,069 | -20,350 | 0.65% | 3,114,540 |
| 2008-03-20 | 2008-03-18 | 4.342 | 701,419 | -216 | 0.67% | 3,045,601 |
| 2008-03-19 | 2008-03-17 | 4.296 | 701,635 | +4,329 | 0.67% | 3,014,129 |
| 2008-03-11 | 2008-03-07 | 4.896 | 697,306 | +4,330 | 0.67% | 3,414,262 |
| 2008-02-21 | 2008-02-19 | 5.266 | 692,976 | +866 | 0.66% | 3,649,141 |
| 2008-02-04 | 2008-01-31 | 5.081 | 692,110 | -3,464 | 0.66% | 3,516,701 |
| 2008-01-25 | 2008-01-23 | 5.174 | 695,574 | +1,083 | 0.67% | 3,598,562 |
| 2008-01-22 | 2008-01-18 | 5.543 | 694,491 | +1,082 | 0.66% | 3,849,599 |
| 2007-12-13 | 2007-12-11 | 6.652 | 693,409 | +6,495 | 0.66% | 4,612,322 |
| 2007-11-29 | 2007-11-27 | 6.467 | 686,914 | +6,494 | 0.66% | 4,442,199 |
| 2007-11-01 | 2007-10-30 | 7.945 | 680,420 | +1,516 | 0.65% | 5,405,964 |
| 2007-10-17 | 2007-10-15 | 8.541 | 678,904 | -11,378 | 0.78% | 5,798,498 |
| 2007-10-12 | 2007-10-10 | 8.723 | 690,282 | +5,502 | 0.78% | 6,021,117 |
| 2007-10-09 | 2007-10-05 | 8.904 | 684,780 | +14,528 | 0.77% | 6,097,564 |
| 2007-10-03 | 2007-09-28 | 8.995 | 670,252 | +5,503 | 0.75% | 6,029,101 |
| 2007-09-25 | 2007-09-21 | 9.086 | 664,749 | -242,347 | 0.75% | 6,040,000 |
| 2007-09-17 | 2007-09-13 | 9.540 | 907,096 | +2,201 | 1.02% | 8,654,098 |
| 2007-09-10 | 2007-09-06 | 9.177 | 904,895 | -3,302 | 1.02% | 8,304,219 |
| 2007-09-03 | 2007-08-30 | 9.177 | 908,197 | -1,100 | 1.02% | 8,334,522 |
| 2007-08-31 | 2007-08-29 | 9.359 | 909,297 | +6,163 | 1.02% | 8,509,857 |
| 2007-08-30 | 2007-08-28 | 10.176 | 903,134 | +4,402 | 1.02% | 9,190,719 |
| 2007-08-23 | 2007-08-21 | 8.723 | 898,732 | +88,046 | 1.01% | 7,839,362 |
| 2007-08-21 | 2007-08-17 | 7.814 | 810,686 | -33,017 | 0.91% | 6,334,763 |
| 2007-08-20 | 2007-08-16 | 8.723 | 843,703 | -22,011 | 0.95% | 7,359,361 |
| 2007-08-17 | 2007-08-15 | 9.995 | 865,714 | +5,502 | 0.97% | 8,652,595 |
| 2007-08-01 | 2007-07-30 | 10.994 | 860,212 | +4,403 | 0.97% | 9,457,364 |
| 2007-07-26 | 2007-07-24 | 11.358 | 855,809 | +1,100 | 0.96% | 9,719,997 |
| 2007-07-25 | 2007-07-23 | 11.449 | 854,709 | -1,761 | 0.96% | 9,785,163 |
| 2007-07-24 | 2007-07-20 | 11.812 | 856,470 | -660 | 0.96% | 10,116,604 |
| 2007-07-23 | 2007-07-19 | 11.267 | 857,130 | +4,402 | 0.96% | 9,657,120 |
| 2007-07-16 | 2007-07-12 | 10.540 | 852,728 | -220 | 0.96% | 8,987,683 |
| 2007-07-13 | 2007-07-11 | 10.540 | 852,948 | +1,101 | 0.96% | 8,990,002 |
| 2007-07-12 | 2007-07-10 | 10.722 | 851,847 | -5,503 | 0.96% | 9,133,198 |
| 2007-07-10 | 2007-07-06 | 10.267 | 857,350 | +75,940 | 0.96% | 8,802,699 |
| 2007-07-09 | 2007-07-05 | 10.358 | 781,410 | -29,716 | 0.88% | 8,093,998 |
| 2007-07-06 | 2007-07-04 | 10.267 | 811,126 | -16,508 | 0.91% | 8,328,102 |
| 2007-06-29 | 2007-06-27 | 10.994 | 827,634 | -22,012 | 0.93% | 9,099,195 |
| 2007-06-26 | 2007-06-22 | 11.449 | 849,646 | 0.96% | 9,727,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy