History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-26 | 2025-09-24 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-19 | 2025-09-17 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-18 | 2025-09-16 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-12 | 2025-09-10 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-28 | 2025-08-26 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-25 | 2025-08-21 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-22 | 2025-08-20 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-21 | 2025-08-19 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-20 | 2025-08-18 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-14 | 2025-08-12 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-12 | 2025-08-08 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-08-11 | 2025-08-07 | 0.057 | 6,349,300 | +0 | 0.28% | 361,910 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,349,300 | +0 | 0.28% | 361,910 |
| 2025-08-07 | 2025-08-05 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-08-04 | 2025-07-31 | 0.055 | 6,349,300 | +0 | 0.28% | 349,212 |
| 2025-08-01 | 2025-07-30 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-07-31 | 2025-07-29 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-07-30 | 2025-07-28 | 0.059 | 6,349,300 | +0 | 0.28% | 374,609 |
| 2025-07-29 | 2025-07-25 | 0.065 | 6,349,300 | +0 | 0.28% | 412,704 |
| 2025-07-28 | 2025-07-24 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,349,300 | +0 | 0.28% | 368,259 |
| 2025-07-24 | 2025-07-22 | 0.056 | 6,349,300 | +0 | 0.28% | 355,561 |
| 2025-07-23 | 2025-07-21 | 0.062 | 6,349,300 | +0 | 0.28% | 393,657 |
| 2025-07-22 | 2025-07-18 | 0.063 | 6,349,300 | +0 | 0.28% | 400,006 |
| 2025-07-21 | 2025-07-17 | 0.068 | 6,349,300 | +0 | 0.28% | 431,752 |
| 2025-07-18 | 2025-07-16 | 0.068 | 6,349,300 | +0 | 0.28% | 431,752 |
| 2025-07-17 | 2025-07-15 | 0.066 | 6,349,300 | +0 | 0.28% | 419,054 |
| 2025-07-16 | 2025-07-14 | 0.066 | 6,349,300 | +0 | 0.28% | 419,054 |
| 2025-07-15 | 2025-07-11 | 0.072 | 6,349,300 | +0 | 0.28% | 457,150 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-07-11 | 2025-07-09 | 0.069 | 6,349,300 | +0 | 0.28% | 438,102 |
| 2025-07-10 | 2025-07-08 | 0.069 | 6,349,300 | +0 | 0.28% | 438,102 |
| 2025-07-09 | 2025-07-07 | 0.066 | 6,349,300 | +0 | 0.28% | 419,054 |
| 2025-07-08 | 2025-07-04 | 0.065 | 6,349,300 | +0 | 0.28% | 412,704 |
| 2025-07-07 | 2025-07-03 | 0.064 | 6,349,300 | +0 | 0.28% | 406,355 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,349,300 | +0 | 0.28% | 406,355 |
| 2025-07-03 | 2025-06-30 | 0.065 | 6,349,300 | +0 | 0.28% | 412,704 |
| 2025-07-02 | 2025-06-27 | 0.066 | 6,349,300 | +0 | 0.28% | 419,054 |
| 2025-06-30 | 2025-06-26 | 0.069 | 6,349,300 | +0 | 0.28% | 438,102 |
| 2025-06-27 | 2025-06-25 | 0.065 | 6,349,300 | +0 | 0.28% | 412,704 |
| 2025-06-26 | 2025-06-24 | 0.064 | 6,349,300 | +0 | 0.28% | 406,355 |
| 2025-06-25 | 2025-06-23 | 0.064 | 6,349,300 | +0 | 0.28% | 406,355 |
| 2025-06-24 | 2025-06-20 | 0.067 | 6,349,300 | +0 | 0.28% | 425,403 |
| 2025-06-23 | 2025-06-19 | 0.071 | 6,349,300 | +0 | 0.28% | 450,800 |
| 2025-06-20 | 2025-06-18 | 0.069 | 6,349,300 | +0 | 0.28% | 438,102 |
| 2025-06-19 | 2025-06-17 | 0.070 | 6,349,300 | +0 | 0.28% | 444,451 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,349,300 | +0 | 0.28% | 444,451 |
| 2025-06-17 | 2025-06-13 | 0.069 | 6,349,300 | +0 | 0.28% | 438,102 |
| 2025-06-16 | 2025-06-12 | 0.070 | 6,349,300 | +0 | 0.28% | 444,451 |
| 2025-06-13 | 2025-06-11 | 0.069 | 6,349,300 | +0 | 0.28% | 438,102 |
| 2025-06-12 | 2025-06-10 | 0.071 | 6,349,300 | +0 | 0.28% | 450,800 |
| 2025-06-11 | 2025-06-09 | 0.076 | 6,349,300 | +0 | 0.28% | 482,547 |
| 2025-06-10 | 2025-06-06 | 0.074 | 6,349,300 | +0 | 0.28% | 469,848 |
| 2025-06-09 | 2025-06-05 | 0.073 | 6,349,300 | +0 | 0.28% | 463,499 |
| 2025-06-06 | 2025-06-04 | 0.073 | 6,349,300 | +0 | 0.28% | 463,499 |
| 2025-06-05 | 2025-06-03 | 0.068 | 6,349,300 | +0 | 0.28% | 431,752 |
| 2025-06-04 | 2025-06-02 | 0.066 | 6,349,300 | +0 | 0.28% | 419,054 |
| 2025-06-03 | 2025-05-30 | 0.071 | 6,349,300 | +0 | 0.28% | 450,800 |
| 2025-06-02 | 2025-05-29 | 0.072 | 6,349,300 | +0 | 0.28% | 457,150 |
| 2025-05-30 | 2025-05-28 | 0.072 | 6,349,300 | +0 | 0.28% | 457,150 |
| 2025-05-29 | 2025-05-27 | 0.068 | 6,349,300 | +0 | 0.28% | 431,752 |
| 2025-05-28 | 2025-05-26 | 0.067 | 6,349,300 | +0 | 0.28% | 425,403 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,349,300 | +0 | 0.28% | 419,054 |
| 2025-05-26 | 2025-05-22 | 0.062 | 6,349,300 | +0 | 0.28% | 393,657 |
| 2025-05-23 | 2025-05-21 | 0.061 | 6,349,300 | +0 | 0.28% | 387,307 |
| 2025-05-22 | 2025-05-20 | 0.060 | 6,349,300 | +0 | 0.28% | 380,958 |
| 2025-05-21 | 2025-05-19 | 0.063 | 6,349,300 | +0 | 0.28% | 400,006 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,349,300 | +0 | 0.28% | 393,657 |
| 2025-05-19 | 2025-05-15 | 0.061 | 6,349,300 | +0 | 0.28% | 387,307 |
| 2025-05-16 | 2025-05-14 | 0.056 | 6,349,300 | +0 | 0.28% | 355,561 |
| 2025-05-15 | 2025-05-13 | 0.063 | 6,349,300 | +0 | 0.28% | 400,006 |
| 2025-05-14 | 2025-05-12 | 0.064 | 6,349,300 | +0 | 0.28% | 406,355 |
| 2025-05-13 | 2025-05-09 | 0.061 | 6,349,300 | +0 | 0.28% | 387,307 |
| 2025-05-12 | 2025-05-08 | 0.043 | 6,349,300 | +0 | 0.28% | 273,020 |
| 2025-05-09 | 2025-05-07 | 0.041 | 6,349,300 | +0 | 0.28% | 260,321 |
| 2025-05-08 | 2025-05-06 | 0.042 | 6,349,300 | +0 | 0.28% | 266,671 |
| 2025-05-07 | 2025-05-02 | 0.044 | 6,349,300 | +0 | 0.32% | 279,369 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,349,300 | +0 | 0.32% | 495,245 |
| 2025-05-02 | 2025-04-29 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-04-30 | 2025-04-28 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-04-29 | 2025-04-25 | 0.085 | 6,349,300 | +0 | 0.32% | 539,690 |
| 2025-04-28 | 2025-04-24 | 0.082 | 6,349,300 | +0 | 0.32% | 520,643 |
| 2025-04-25 | 2025-04-23 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-04-24 | 2025-04-22 | 0.085 | 6,349,300 | +0 | 0.32% | 539,690 |
| 2025-04-23 | 2025-04-17 | 0.078 | 6,349,300 | +0 | 0.32% | 495,245 |
| 2025-04-22 | 2025-04-16 | 0.076 | 6,349,300 | +0 | 0.32% | 482,547 |
| 2025-04-17 | 2025-04-15 | 0.079 | 6,349,300 | +0 | 0.32% | 501,595 |
| 2025-04-16 | 2025-04-14 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-04-15 | 2025-04-11 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-04-14 | 2025-04-10 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-04-11 | 2025-04-09 | 0.087 | 6,349,300 | +0 | 0.32% | 552,389 |
| 2025-04-10 | 2025-04-08 | 0.095 | 6,349,300 | +0 | 0.32% | 603,184 |
| 2025-04-09 | 2025-04-07 | 0.084 | 6,349,300 | +0 | 0.32% | 533,341 |
| 2025-04-08 | 2025-04-03 | 0.091 | 6,349,300 | +0 | 0.32% | 577,786 |
| 2025-04-07 | 2025-04-02 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-04-02 | 2025-03-31 | 0.081 | 6,349,300 | +0 | 0.32% | 514,293 |
| 2025-04-01 | 2025-03-28 | 0.084 | 6,349,300 | +0 | 0.32% | 533,341 |
| 2025-03-31 | 2025-03-27 | 0.085 | 6,349,300 | +0 | 0.32% | 539,690 |
| 2025-03-28 | 2025-03-26 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,349,300 | +0 | 0.32% | 571,437 |
| 2025-03-26 | 2025-03-24 | 0.091 | 6,349,300 | +0 | 0.32% | 577,786 |
| 2025-03-25 | 2025-03-21 | 0.091 | 6,349,300 | +0 | 0.32% | 577,786 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,349,300 | +0 | 0.32% | 590,485 |
| 2025-03-21 | 2025-03-19 | 0.090 | 6,349,300 | +0 | 0.32% | 571,437 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,349,300 | +0 | 0.32% | 558,738 |
| 2025-03-19 | 2025-03-17 | 0.090 | 6,349,300 | +0 | 0.32% | 571,437 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,349,300 | +0 | 0.32% | 546,040 |
| 2025-03-17 | 2025-03-13 | 0.088 | 6,349,300 | +0 | 0.32% | 558,738 |
| 2025-03-14 | 2025-03-12 | 0.085 | 6,349,300 | +0 | 0.32% | 539,690 |
| 2025-03-13 | 2025-03-11 | 0.077 | 6,349,300 | +0 | 0.32% | 488,896 |
| 2025-03-12 | 2025-03-10 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-03-11 | 2025-03-07 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-03-10 | 2025-03-06 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-03-07 | 2025-03-05 | 0.079 | 6,349,300 | +0 | 0.32% | 501,595 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,349,300 | +0 | 0.32% | 501,595 |
| 2025-03-03 | 2025-02-27 | 0.086 | 6,349,300 | +0 | 0.32% | 546,040 |
| 2025-02-28 | 2025-02-26 | 0.088 | 6,349,300 | +0 | 0.32% | 558,738 |
| 2025-02-27 | 2025-02-25 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-02-26 | 2025-02-24 | 0.083 | 6,349,300 | +0 | 0.32% | 526,992 |
| 2025-02-25 | 2025-02-21 | 0.078 | 6,349,300 | +0 | 0.32% | 495,245 |
| 2025-02-24 | 2025-02-20 | 0.071 | 6,349,300 | +0 | 0.32% | 450,800 |
| 2025-02-21 | 2025-02-19 | 0.070 | 6,349,300 | +0 | 0.32% | 444,451 |
| 2025-02-20 | 2025-02-18 | 0.073 | 6,349,300 | +0 | 0.32% | 463,499 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-02-18 | 2025-02-14 | 0.096 | 6,349,300 | +0 | 0.32% | 609,533 |
| 2025-02-17 | 2025-02-13 | 0.084 | 6,349,300 | +0 | 0.32% | 533,341 |
| 2025-02-14 | 2025-02-12 | 0.084 | 6,349,300 | +0 | 0.32% | 533,341 |
| 2025-02-13 | 2025-02-11 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,349,300 | +0 | 0.32% | 571,437 |
| 2025-02-11 | 2025-02-07 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-02-10 | 2025-02-06 | 0.103 | 6,349,300 | +0 | 0.32% | 653,978 |
| 2025-02-07 | 2025-02-05 | 0.091 | 6,349,300 | +0 | 0.32% | 577,786 |
| 2025-02-06 | 2025-02-04 | 0.104 | 6,349,300 | +0 | 0.32% | 660,327 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,349,300 | +0 | 0.32% | 685,724 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,349,300 | +0 | 0.32% | 698,423 |
| 2025-02-03 | 2025-01-24 | 0.081 | 6,349,300 | +0 | 0.32% | 514,293 |
| 2025-01-27 | 2025-01-23 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-01-24 | 2025-01-22 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-01-23 | 2025-01-21 | 0.081 | 6,349,300 | +0 | 0.32% | 514,293 |
| 2025-01-22 | 2025-01-20 | 0.081 | 6,349,300 | +0 | 0.32% | 514,293 |
| 2025-01-21 | 2025-01-17 | 0.081 | 6,349,300 | +0 | 0.32% | 514,293 |
| 2025-01-20 | 2025-01-16 | 0.081 | 6,349,300 | +0 | 0.32% | 514,293 |
| 2025-01-17 | 2025-01-15 | 0.080 | 6,349,300 | +0 | 0.32% | 507,944 |
| 2025-01-16 | 2025-01-14 | 0.084 | 6,349,300 | +0 | 0.32% | 533,341 |
| 2025-01-15 | 2025-01-13 | 0.091 | 6,349,300 | +0 | 0.32% | 577,786 |
| 2025-01-14 | 2025-01-10 | 0.092 | 6,349,300 | +0 | 0.32% | 584,136 |
| 2025-01-13 | 2025-01-09 | 0.089 | 6,349,300 | +0 | 0.32% | 565,088 |
| 2025-01-10 | 2025-01-08 | 0.090 | 6,349,300 | +0 | 0.32% | 571,437 |
| 2025-01-09 | 2025-01-07 | 0.090 | 6,349,300 | +0 | 0.32% | 571,437 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,349,300 | -136,000 | 0.32% | 558,738 |
| 2024-12-27 | 2024-12-20 | 0.097 | 6,485,300 | -136,000 | 0.33% | 629,074 |
| 2024-12-06 | 2024-12-04 | 0.108 | 6,621,300 | -8,000 | 0.34% | 715,100 |
| 2024-11-05 | 2024-11-01 | 0.101 | 6,629,300 | +144,000 | 0.34% | 669,559 |
| 2024-10-24 | 2024-10-22 | 0.100 | 6,485,300 | -144,000 | 0.33% | 648,530 |
| 2024-10-14 | 2024-10-09 | 0.106 | 6,629,300 | -8,000 | 0.34% | 702,706 |
| 2024-10-08 | 2024-10-04 | 0.112 | 6,637,300 | +136,000 | 0.34% | 743,378 |
| 2024-10-07 | 2024-10-03 | 0.102 | 6,501,300 | +152,000 | 0.33% | 663,133 |
| 2024-10-02 | 2024-09-27 | 0.104 | 6,349,300 | +51,300 | 0.32% | 660,327 |
| 2024-09-03 | 2024-08-30 | 0.097 | 6,298,000 | +16,000 | 0.48% | 610,906 |
| 2024-08-29 | 2024-08-27 | 0.103 | 6,282,000 | -238,000 | 0.48% | 647,046 |
| 2024-08-15 | 2024-08-13 | 0.124 | 6,520,000 | +16,000 | 0.50% | 810,576 |
| 2024-08-14 | 2024-08-12 | 0.130 | 6,504,000 | +330,712 | 0.50% | 842,849 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,173,288 | +15,186 | 0.60% | 1,170,720 |
| 2024-05-28 | 2024-05-24 | 0.234 | 6,158,102 | -7,593 | 0.59% | 1,440,336 |
| 2024-03-05 | 2024-03-01 | 0.263 | 6,165,695 | -7,593 | 0.59% | 1,624,000 |
| 2024-03-04 | 2024-02-29 | 0.256 | 6,173,288 | -151,865 | 0.60% | 1,580,472 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,325,153 | -695,847 | 0.61% | 1,680,990 |
| 2023-12-11 | 2023-12-07 | 0.247 | 7,021,000 | +2,950 | 0.61% | 1,732,640 |
| 2023-12-05 | 2023-12-01 | 0.209 | 7,018,050 | +6,532 | 0.61% | 1,465,464 |
| 2023-11-02 | 2023-10-31 | 0.247 | 7,011,518 | +121,161 | 0.61% | 1,730,300 |
| 2023-11-01 | 2023-10-30 | 0.266 | 6,890,357 | +2,107 | 0.60% | 1,831,200 |
| 2023-09-29 | 2023-09-27 | 0.351 | 6,888,250 | +5,268 | 0.60% | 2,419,060 |
| 2023-09-26 | 2023-09-22 | 0.342 | 6,882,982 | -210,714 | 0.60% | 2,351,880 |
| 2023-07-21 | 2023-07-19 | 0.361 | 7,093,696 | -210,715 | 0.62% | 2,558,540 |
| 2023-07-20 | 2023-07-18 | 0.380 | 7,304,411 | +2,318 | 0.63% | 2,773,200 |
| 2023-06-19 | 2023-06-15 | 0.579 | 7,302,093 | -21,071 | 0.63% | 4,227,788 |
| 2023-06-16 | 2023-06-14 | 0.560 | 7,323,164 | +36,664 | 0.64% | 4,100,972 |
| 2023-06-14 | 2023-06-12 | 0.494 | 7,286,500 | +40,036 | 0.63% | 3,596,320 |
| 2023-06-13 | 2023-06-09 | 0.551 | 7,246,464 | +1,896 | 0.63% | 3,989,240 |
| 2023-06-12 | 2023-06-08 | 0.607 | 7,244,568 | +73,750 | 0.63% | 4,400,768 |
| 2023-06-09 | 2023-06-07 | 0.626 | 7,170,818 | +210,714 | 0.62% | 4,492,092 |
| 2023-06-07 | 2023-06-05 | 0.702 | 6,960,104 | +72,697 | 0.60% | 4,888,588 |
| 2023-06-02 | 2023-05-31 | 0.617 | 6,887,407 | +2,107 | 0.60% | 4,249,180 |
| 2023-06-01 | 2023-05-30 | 0.569 | 6,885,300 | -110,625 | 0.60% | 3,921,120 |
| 2023-05-23 | 2023-05-19 | 0.626 | 6,995,925 | -5,268 | 0.61% | 4,382,532 |
| 2023-05-19 | 2023-05-17 | 0.607 | 7,001,193 | +25,286 | 0.61% | 4,252,928 |
| 2023-05-17 | 2023-05-15 | 0.674 | 6,975,907 | +82,178 | 0.61% | 4,701,052 |
| 2023-05-16 | 2023-05-12 | 0.598 | 6,893,729 | +142,233 | 0.60% | 4,122,216 |
| 2023-05-15 | 2023-05-11 | 0.560 | 6,751,496 | +8,217 | 0.59% | 3,780,838 |
| 2023-04-18 | 2023-04-14 | 0.456 | 6,743,279 | +21,072 | 0.59% | 3,072,192 |
| 2023-03-30 | 2023-03-28 | 0.465 | 6,722,207 | -316,072 | 0.58% | 3,126,396 |
| 2023-03-29 | 2023-03-27 | 0.418 | 7,038,279 | +316,072 | 0.61% | 2,939,376 |
| 2023-03-14 | 2023-03-10 | 0.313 | 6,722,207 | -17,489 | 0.58% | 2,105,532 |
| 2023-02-27 | 2023-02-23 | 0.285 | 6,739,696 | +17,489 | 0.59% | 1,919,100 |
| 2022-11-29 | 2022-11-25 | 0.266 | 6,722,207 | +20,018 | 0.58% | 1,786,512 |
| 2022-09-14 | 2022-09-09 | 0.190 | 6,702,189 | +12,221 | 0.64% | 1,272,280 |
| 2022-08-25 | 2022-08-23 | 0.247 | 6,689,968 | +289,732 | 0.64% | 1,650,948 |
| 2022-08-10 | 2022-08-08 | 0.275 | 6,400,236 | +210,715 | 0.61% | 1,761,692 |
| 2022-08-09 | 2022-08-05 | 0.323 | 6,189,521 | +3,683,496 | 0.59% | 1,997,432 |
| 2022-08-08 | 2022-08-04 | 0.332 | 2,506,025 | +1,664,643 | 0.24% | 832,510 |
| 2022-07-20 | 2022-07-18 | 0.256 | 841,382 | -105,357 | 0.08% | 215,622 |
| 2022-07-14 | 2022-07-12 | 0.294 | 946,739 | -716,850 | 0.09% | 278,566 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,663,589 | -83,865 | 0.16% | 221,060 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,747,454 | +83,865 | 0.17% | 298,548 |
| 2022-06-30 | 2022-06-28 | 0.104 | 1,663,589 | +3,160 | 0.16% | 173,690 |
| 2022-06-08 | 2022-06-06 | 0.123 | 1,660,429 | -590,421 | 0.16% | 204,880 |
| 2022-06-07 | 2022-06-02 | 0.123 | 2,250,850 | +590,421 | 0.22% | 277,732 |
| 2022-06-02 | 2022-05-31 | 0.095 | 1,660,429 | +822,208 | 0.16% | 157,600 |
| 2022-03-18 | 2022-03-16 | 0.114 | 838,221 | -18,965 | 0.08% | 95,472 |
| 2021-10-18 | 2021-10-12 | 0.237 | 857,186 | +136,965 | 0.08% | 203,400 |
| 2021-09-29 | 2021-09-27 | 0.266 | 720,221 | +3,792 | 0.07% | 191,408 |
| 2021-09-13 | 2021-09-09 | 0.342 | 716,429 | -105,357 | 0.07% | 244,800 |
| 2021-07-27 | 2021-07-23 | 0.380 | 821,786 | -421,428 | 0.08% | 312,000 |
| 2021-07-21 | 2021-07-19 | 0.408 | 1,243,214 | +421,428 | 0.12% | 507,400 |
| 2021-06-30 | 2021-06-28 | 0.408 | 821,786 | +21,072 | 0.08% | 335,400 |
| 2021-05-24 | 2021-05-20 | 0.399 | 800,714 | -80,072 | 0.08% | 319,200 |
| 2021-04-28 | 2021-04-26 | 0.418 | 880,786 | -14,750 | 0.08% | 367,840 |
| 2021-04-21 | 2021-04-19 | 0.446 | 895,536 | -3,160 | 0.09% | 399,500 |
| 2021-04-19 | 2021-04-15 | 0.427 | 898,696 | +3,160 | 0.09% | 383,850 |
| 2021-04-16 | 2021-04-14 | 0.465 | 895,536 | +14,750 | 0.09% | 416,500 |
| 2021-03-24 | 2021-03-22 | 0.361 | 880,786 | +1,686 | 0.08% | 317,680 |
| 2021-02-23 | 2021-02-19 | 0.456 | 879,100 | -63,214 | 0.08% | 400,512 |
| 2021-02-22 | 2021-02-18 | 0.408 | 942,314 | +63,214 | 0.09% | 384,592 |
| 2021-01-11 | 2021-01-07 | 0.465 | 879,100 | +18,964 | 0.08% | 408,856 |
| 2020-12-30 | 2020-12-28 | 0.579 | 860,136 | +91,661 | 0.08% | 498,004 |
| 2020-12-22 | 2020-12-18 | 0.541 | 768,475 | -427,750 | 0.08% | 415,758 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,196,225 | +18,964 | 0.12% | 703,948 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,177,261 | -575,882 | 0.12% | 614,570 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,753,143 | -1,464,464 | 0.18% | 798,720 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,217,607 | +84,496 | 0.32% | 1,221,600 |
| 2020-12-15 | 2020-12-11 | 0.294 | 3,133,111 | +210,504 | 0.32% | 921,878 |
| 2020-12-11 | 2020-12-09 | 0.266 | 2,922,607 | +28,025 | 0.29% | 776,720 |
| 2020-12-08 | 2020-12-04 | 0.256 | 2,894,582 | +42,143 | 0.29% | 741,798 |
| 2020-12-07 | 2020-12-03 | 0.256 | 2,852,439 | +379,285 | 0.29% | 730,998 |
| 2020-12-02 | 2020-11-30 | 0.247 | 2,473,154 | +105,358 | 0.25% | 610,324 |
| 2020-12-01 | 2020-11-27 | 0.266 | 2,367,796 | +105,357 | 0.24% | 629,272 |
| 2020-11-30 | 2020-11-26 | 0.275 | 2,262,439 | +210,714 | 0.23% | 622,746 |
| 2020-11-04 | 2020-11-02 | 0.209 | 2,051,725 | -10,536 | 0.21% | 428,428 |
| 2020-10-29 | 2020-10-27 | 0.275 | 2,062,261 | +10,536 | 0.21% | 567,646 |
| 2020-10-28 | 2020-10-23 | 0.266 | 2,051,725 | +463,571 | 0.21% | 545,272 |
| 2020-10-27 | 2020-10-22 | 0.256 | 1,588,154 | -210,714 | 0.16% | 406,998 |
| 2020-10-23 | 2020-10-21 | 0.266 | 1,798,868 | +101,143 | 0.18% | 478,072 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,697,725 | +210,714 | 0.17% | 483,420 |
| 2020-10-09 | 2020-10-07 | 0.351 | 1,487,011 | +379,286 | 0.15% | 522,218 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,107,725 | -31,607 | 0.11% | 420,560 |
| 2020-09-23 | 2020-09-21 | 0.532 | 1,139,332 | -10,536 | 0.11% | 605,584 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,149,868 | -303,428 | 0.12% | 622,098 |
| 2020-09-14 | 2020-09-10 | 0.427 | 1,453,296 | -10,536 | 0.15% | 620,730 |
| 2020-09-09 | 2020-09-07 | 0.427 | 1,463,832 | +10,536 | 0.15% | 625,230 |
| 2020-09-01 | 2020-08-28 | 0.361 | 1,453,296 | +10,535 | 0.15% | 524,172 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,442,761 | +347,679 | 0.15% | 547,760 |
| 2020-08-26 | 2020-08-24 | 0.389 | 1,095,082 | +105,357 | 0.11% | 426,154 |
| 2020-08-25 | 2020-08-21 | 0.399 | 989,725 | +250,750 | 0.10% | 394,548 |
| 2020-08-20 | 2020-08-18 | 0.494 | 738,975 | -316,071 | 0.07% | 364,728 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,055,046 | +316,071 | 0.11% | 420,588 |
| 2020-08-11 | 2020-08-07 | 0.465 | 738,975 | -421,429 | 0.07% | 343,686 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,160,404 | +210,715 | 0.12% | 594,756 |
| 2020-08-03 | 2020-07-30 | 0.579 | 949,689 | +231,785 | 0.10% | 549,854 |
| 2020-07-31 | 2020-07-29 | 0.626 | 717,904 | +27,393 | 0.07% | 449,724 |
| 2020-07-29 | 2020-07-27 | 0.750 | 690,511 | -24,021 | 0.07% | 517,766 |
| 2020-07-24 | 2020-07-22 | 0.778 | 714,532 | -21,072 | 0.07% | 556,124 |
| 2020-07-17 | 2020-07-15 | 0.645 | 735,604 | -108,939 | 0.07% | 474,776 |
| 2020-07-13 | 2020-07-09 | 0.569 | 844,543 | -354,000 | 0.09% | 480,960 |
| 2020-07-10 | 2020-07-08 | 0.579 | 1,198,543 | -220,196 | 0.12% | 693,936 |
| 2020-07-07 | 2020-07-03 | 0.626 | 1,418,739 | -101,775 | 0.14% | 888,756 |
| 2020-06-24 | 2020-06-22 | 0.607 | 1,520,514 | -17,700 | 0.19% | 923,648 |
| 2020-06-15 | 2020-06-11 | 0.645 | 1,538,214 | -17,700 | 0.20% | 992,800 |
| 2020-06-12 | 2020-06-10 | 0.636 | 1,555,914 | -116,104 | 0.20% | 989,456 |
| 2020-06-11 | 2020-06-09 | 0.645 | 1,672,018 | +24,443 | 0.21% | 1,079,160 |
| 2020-06-09 | 2020-06-05 | 0.617 | 1,647,575 | -232,839 | 0.21% | 1,016,470 |
| 2020-06-05 | 2020-06-03 | 0.598 | 1,880,414 | -503,607 | 0.24% | 1,124,424 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,384,021 | -185,640 | 0.30% | 1,357,680 |
| 2020-06-02 | 2020-05-29 | 0.475 | 2,569,661 | +23,179 | 0.33% | 1,219,500 |
| 2020-06-01 | 2020-05-28 | 0.427 | 2,546,482 | +1,264 | 0.33% | 1,087,650 |
| 2020-05-04 | 2020-04-28 | 0.437 | 2,545,218 | +121,161 | 0.33% | 1,111,268 |
| 2020-04-27 | 2020-04-23 | 0.465 | 2,424,057 | +105,357 | 0.31% | 1,127,392 |
| 2020-04-24 | 2020-04-22 | 0.475 | 2,318,700 | +105,357 | 0.30% | 1,100,400 |
| 2020-04-23 | 2020-04-21 | 0.541 | 2,213,343 | +105,357 | 0.28% | 1,197,456 |
| 2020-04-22 | 2020-04-20 | 0.607 | 2,107,986 | -9,060 | 0.27% | 1,280,512 |
| 2020-04-21 | 2020-04-17 | 0.513 | 2,117,046 | +9,060 | 0.27% | 1,085,076 |
| 2020-04-16 | 2020-04-14 | 0.389 | 2,107,986 | +77,332 | 0.27% | 820,328 |
| 2020-04-14 | 2020-04-08 | 0.313 | 2,030,654 | +230,311 | 0.26% | 636,042 |
| 2020-03-23 | 2020-03-19 | 0.370 | 1,800,343 | +532,264 | 0.23% | 666,432 |
| 2020-03-20 | 2020-03-18 | 0.361 | 1,268,079 | +526,786 | 0.16% | 457,368 |
| 2020-02-04 | 2020-01-31 | 0.683 | 741,293 | -115,893 | 0.09% | 506,592 |
| 2020-02-03 | 2020-01-30 | 0.721 | 857,186 | +115,893 | 0.11% | 618,336 |
| 2020-01-31 | 2020-01-29 | 0.702 | 741,293 | +21,072 | 0.09% | 520,664 |
| 2020-01-30 | 2020-01-24 | 0.778 | 720,221 | -105,358 | 0.09% | 560,552 |
| 2020-01-21 | 2020-01-17 | 0.845 | 825,579 | +28,447 | 0.11% | 697,404 |
| 2020-01-20 | 2020-01-16 | 0.759 | 797,132 | -147,500 | 0.10% | 605,280 |
| 2020-01-17 | 2020-01-15 | 0.702 | 944,632 | +147,500 | 0.12% | 663,484 |
| 2020-01-16 | 2020-01-14 | 0.674 | 797,132 | +105,357 | 0.10% | 537,186 |
| 2020-01-14 | 2020-01-10 | 0.902 | 691,775 | -105,357 | 0.09% | 623,770 |
| 2020-01-13 | 2020-01-09 | 0.968 | 797,132 | +20,650 | 0.10% | 771,732 |
| 2020-01-09 | 2020-01-07 | 1.082 | 776,482 | -126,429 | 0.10% | 840,180 |
| 2020-01-08 | 2020-01-06 | 1.111 | 902,911 | +21,072 | 0.12% | 1,002,690 |
| 2020-01-06 | 2020-01-02 | 1.111 | 881,839 | -8,640 | 0.11% | 979,290 |
| 2020-01-03 | 2019-12-31 | 1.035 | 890,479 | -126,428 | 0.11% | 921,268 |
| 2020-01-02 | 2019-12-27 | 1.101 | 1,016,907 | +246,536 | 0.13% | 1,119,632 |
| 2019-12-30 | 2019-12-24 | 1.054 | 770,371 | -96,718 | 0.10% | 811,632 |
| 2019-12-27 | 2019-12-20 | 0.930 | 867,089 | +105,357 | 0.11% | 806,540 |
| 2019-12-20 | 2019-12-18 | 0.911 | 761,732 | +97,139 | 0.10% | 694,080 |
| 2019-12-19 | 2019-12-17 | 0.949 | 664,593 | -105,357 | 0.08% | 630,800 |
| 2019-12-18 | 2019-12-16 | 0.930 | 769,950 | -15,382 | 0.10% | 716,184 |
| 2019-12-17 | 2019-12-13 | 0.902 | 785,332 | +12,853 | 0.10% | 708,130 |
| 2019-12-16 | 2019-12-12 | 0.921 | 772,479 | -210,714 | 0.10% | 711,204 |
| 2019-12-13 | 2019-12-11 | 0.949 | 983,193 | +98,825 | 0.13% | 933,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 884,368 | -751,618 | 0.11% | 797,430 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,635,986 | -105,357 | 0.21% | 1,242,240 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,741,343 | +211 | 0.22% | 1,190,016 |
| 2019-12-09 | 2019-12-05 | 0.579 | 1,741,132 | +210,714 | 0.22% | 1,008,086 |
| 2019-11-19 | 2019-11-15 | 0.465 | 1,530,418 | -105,357 | 0.20% | 711,774 |
| 2019-11-11 | 2019-11-07 | 0.484 | 1,635,775 | -105,357 | 0.21% | 791,826 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,741,132 | -42,143 | 0.22% | 842,826 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,783,275 | +42,143 | 0.23% | 677,040 |
| 2019-10-22 | 2019-10-18 | 0.484 | 1,741,132 | +66,164 | 0.22% | 842,826 |
| 2019-10-21 | 2019-10-17 | 0.475 | 1,674,968 | +245,904 | 0.21% | 794,900 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,429,064 | -18,965 | 0.18% | 800,276 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,448,029 | +18,965 | 0.19% | 948,336 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,429,064 | -84,286 | 0.18% | 800,276 |
| 2019-09-06 | 2019-09-04 | 0.560 | 1,513,350 | -210,714 | 0.19% | 847,476 |
| 2019-09-05 | 2019-09-03 | 0.588 | 1,724,064 | +10,535 | 0.22% | 1,014,568 |
| 2019-09-04 | 2019-09-02 | 0.579 | 1,713,529 | +10,536 | 0.22% | 992,104 |
| 2019-09-03 | 2019-08-30 | 0.569 | 1,702,993 | +63,214 | 0.22% | 969,840 |
| 2019-09-02 | 2019-08-29 | 0.664 | 1,639,779 | -189,642 | 0.21% | 1,089,480 |
| 2019-08-30 | 2019-08-28 | 0.674 | 1,829,421 | +84,285 | 0.23% | 1,232,844 |
| 2019-08-28 | 2019-08-26 | 0.645 | 1,745,136 | +105,357 | 0.22% | 1,126,352 |
| 2019-08-27 | 2019-08-23 | 0.427 | 1,639,779 | +105,358 | 0.21% | 700,380 |
| 2019-08-26 | 2019-08-22 | 0.475 | 1,534,421 | +126,428 | 0.20% | 728,200 |
| 2019-08-23 | 2019-08-21 | 0.475 | 1,407,993 | +21,072 | 0.18% | 668,200 |
| 2019-08-22 | 2019-08-20 | 0.456 | 1,386,921 | +67,428 | 0.18% | 631,872 |
| 2019-08-21 | 2019-08-19 | 0.456 | 1,319,493 | +101,143 | 0.17% | 601,152 |
| 2019-08-20 | 2019-08-16 | 0.456 | 1,218,350 | +145,393 | 0.16% | 555,072 |
| 2019-08-19 | 2019-08-15 | 0.456 | 1,072,957 | +264,025 | 0.14% | 488,832 |
| 2019-08-16 | 2019-08-14 | 0.465 | 808,932 | +144,761 | 0.10% | 376,222 |
| 2019-08-15 | 2019-08-13 | 0.465 | 664,171 | +6,532 | 0.08% | 308,896 |
| 2019-08-06 | 2019-08-02 | 0.484 | 657,639 | -84,286 | 0.08% | 318,342 |
| 2019-08-05 | 2019-08-01 | 0.475 | 741,925 | +211 | 0.09% | 352,100 |
| 2019-08-02 | 2019-07-31 | 0.475 | 741,714 | -126,429 | 0.09% | 352,000 |
| 2019-07-30 | 2019-07-26 | 0.541 | 868,143 | +181,214 | 0.11% | 469,680 |
| 2019-07-25 | 2019-07-23 | 0.513 | 686,929 | +21,072 | 0.09% | 352,080 |
| 2019-07-24 | 2019-07-22 | 0.484 | 665,857 | -189,643 | 0.09% | 322,320 |
| 2019-07-23 | 2019-07-19 | 0.579 | 855,500 | -73,750 | 0.11% | 495,320 |
| 2019-07-22 | 2019-07-18 | 0.617 | 929,250 | +10,536 | 0.12% | 573,300 |
| 2019-07-18 | 2019-07-16 | 0.655 | 918,714 | +21,071 | 0.12% | 601,680 |
| 2019-07-15 | 2019-07-11 | 0.712 | 897,643 | +126,429 | 0.11% | 639,000 |
| 2019-07-10 | 2019-07-08 | 0.607 | 771,214 | +52,678 | 0.10% | 468,480 |
| 2019-07-09 | 2019-07-05 | 1.044 | 718,536 | -52,678 | 0.09% | 750,200 |
| 2019-07-02 | 2019-06-27 | 1.367 | 771,214 | -84,286 | 0.10% | 1,054,080 |
| 2019-06-28 | 2019-06-26 | 1.329 | 855,500 | +71,643 | 0.11% | 1,136,800 |
| 2019-06-27 | 2019-06-25 | 1.424 | 783,857 | +21,071 | 0.10% | 1,116,000 |
| 2019-06-26 | 2019-06-24 | 1.585 | 762,786 | -105,357 | 0.10% | 1,209,080 |
| 2019-06-24 | 2019-06-20 | 1.595 | 868,143 | +52,679 | 0.11% | 1,384,320 |
| 2019-06-17 | 2019-06-13 | 1.775 | 815,464 | +31,607 | 0.10% | 1,447,379 |
| 2019-06-14 | 2019-06-12 | 1.822 | 783,857 | -46,357 | 0.10% | 1,428,480 |
| 2019-06-13 | 2019-06-11 | 1.851 | 830,214 | -37,929 | 0.11% | 1,536,599 |
| 2019-06-11 | 2019-06-06 | 1.946 | 868,143 | -52,678 | 0.11% | 1,689,200 |
| 2019-06-10 | 2019-06-05 | 1.822 | 920,821 | +52,678 | 0.12% | 1,678,079 |
| 2019-05-31 | 2019-05-29 | 1.917 | 868,143 | +52,679 | 0.11% | 1,664,480 |
| 2019-05-29 | 2019-05-27 | 1.908 | 815,464 | +52,678 | 0.10% | 1,555,739 |
| 2019-05-22 | 2019-05-20 | 2.012 | 762,786 | +105,357 | 0.10% | 1,534,881 |
| 2019-05-20 | 2019-05-16 | 2.174 | 657,429 | -52,678 | 0.09% | 1,428,961 |
| 2019-05-17 | 2019-05-15 | 2.183 | 710,107 | -52,679 | 0.09% | 1,550,200 |
| 2019-05-16 | 2019-05-14 | 2.012 | 762,786 | +21,072 | 0.10% | 1,534,881 |
| 2019-05-08 | 2019-05-06 | 2.031 | 741,714 | +84,285 | 0.10% | 1,506,559 |
| 2019-05-02 | 2019-04-29 | 2.060 | 657,429 | -84,285 | 0.09% | 1,354,081 |
| 2019-04-30 | 2019-04-26 | 1.974 | 741,714 | +21,071 | 0.10% | 1,464,319 |
| 2019-04-26 | 2019-04-24 | 2.079 | 720,643 | -60,264 | 0.09% | 1,497,960 |
| 2019-04-18 | 2019-04-16 | 2.373 | 780,907 | -105,357 | 0.11% | 1,853,000 |
| 2019-04-03 | 2019-04-01 | 2.316 | 886,264 | -105,357 | 0.12% | 2,052,527 |
| 2019-04-02 | 2019-03-29 | 2.316 | 991,621 | +105,357 | 0.13% | 2,296,527 |
| 2019-04-01 | 2019-03-28 | 2.155 | 886,264 | +97,982 | 0.12% | 1,909,523 |
| 2019-03-29 | 2019-03-27 | 2.155 | 788,282 | +130,853 | 0.11% | 1,698,414 |
| 2019-03-27 | 2019-03-25 | 2.268 | 657,429 | +105,358 | 0.09% | 1,491,361 |
| 2019-03-19 | 2019-03-15 | 2.420 | 552,071 | -63,215 | 0.07% | 1,336,199 |
| 2019-03-15 | 2019-03-13 | 2.610 | 615,286 | +42,143 | 0.08% | 1,606,001 |
| 2019-03-14 | 2019-03-12 | 2.658 | 573,143 | +21,072 | 0.08% | 1,523,200 |
| 2019-03-13 | 2019-03-11 | 2.658 | 552,071 | +52,678 | 0.07% | 1,467,199 |
| 2019-03-12 | 2019-03-08 | 2.610 | 499,393 | +52,679 | 0.07% | 1,303,500 |
| 2019-02-22 | 2019-02-20 | 2.468 | 446,714 | -105,357 | 0.06% | 1,102,399 |
| 2019-02-21 | 2019-02-19 | 2.344 | 552,071 | -105,358 | 0.07% | 1,294,279 |
| 2019-02-08 | 2019-01-31 | 2.468 | 657,429 | +105,358 | 0.09% | 1,622,401 |
| 2019-02-01 | 2019-01-30 | 2.468 | 552,071 | +105,357 | 0.07% | 1,362,399 |
| 2019-01-31 | 2019-01-29 | 2.563 | 446,714 | -105,357 | 0.06% | 1,144,799 |
| 2019-01-25 | 2019-01-23 | 2.515 | 552,071 | -52,679 | 0.07% | 1,388,599 |
| 2019-01-24 | 2019-01-22 | 2.420 | 604,750 | +31,607 | 0.08% | 1,463,700 |
| 2019-01-23 | 2019-01-21 | 2.468 | 573,143 | -105,357 | 0.08% | 1,414,400 |
| 2019-01-18 | 2019-01-16 | 2.515 | 678,500 | +126,429 | 0.09% | 1,706,600 |
| 2019-01-10 | 2019-01-08 | 2.610 | 552,071 | +42,142 | 0.07% | 1,440,999 |
| 2019-01-09 | 2019-01-07 | 2.610 | 509,929 | +10,536 | 0.07% | 1,331,001 |
| 2019-01-08 | 2019-01-04 | 2.610 | 499,393 | +226,518 | 0.07% | 1,303,500 |
| 2019-01-04 | 2019-01-02 | 2.563 | 272,875 | -316,071 | 0.04% | 699,300 |
| 2018-12-28 | 2018-12-24 | 2.753 | 588,946 | +63,214 | 0.08% | 1,621,099 |
| 2018-12-27 | 2018-12-20 | 2.800 | 525,732 | +10,536 | 0.07% | 1,472,050 |
| 2018-12-21 | 2018-12-19 | 2.753 | 515,196 | +10,535 | 0.07% | 1,418,099 |
| 2018-12-20 | 2018-12-18 | 2.800 | 504,661 | +21,072 | 0.07% | 1,413,051 |
| 2018-12-19 | 2018-12-17 | 2.800 | 483,589 | -105,357 | 0.07% | 1,354,049 |
| 2018-12-12 | 2018-12-10 | 2.800 | 588,946 | -21,072 | 0.08% | 1,649,049 |
| 2018-12-11 | 2018-12-07 | 2.800 | 610,018 | +21,072 | 0.08% | 1,708,050 |
| 2018-11-29 | 2018-11-27 | 2.942 | 588,946 | +52,678 | 0.08% | 1,732,899 |
| 2018-11-28 | 2018-11-26 | 2.942 | 536,268 | -115,893 | 0.07% | 1,577,900 |
| 2018-11-27 | 2018-11-23 | 2.895 | 652,161 | +168,572 | 0.09% | 1,887,951 |
| 2018-11-22 | 2018-11-20 | 2.753 | 483,589 | -105,357 | 0.07% | 1,331,099 |
| 2018-11-20 | 2018-11-16 | 2.705 | 588,946 | +105,357 | 0.08% | 1,593,149 |
| 2018-11-15 | 2018-11-13 | 2.753 | 483,589 | +105,357 | 0.07% | 1,331,099 |
| 2018-11-07 | 2018-11-05 | 2.515 | 378,232 | -105,357 | 0.05% | 951,350 |
| 2018-11-02 | 2018-10-31 | 2.354 | 483,589 | -210,715 | 0.07% | 1,138,319 |
| 2018-11-01 | 2018-10-30 | 2.420 | 694,304 | -105,357 | 0.09% | 1,680,451 |
| 2018-10-30 | 2018-10-26 | 2.420 | 799,661 | -63,214 | 0.11% | 1,935,451 |
| 2018-10-29 | 2018-10-25 | 2.420 | 862,875 | -42,143 | 0.12% | 2,088,450 |
| 2018-10-24 | 2018-10-22 | 2.420 | 905,018 | +105,357 | 0.12% | 2,190,450 |
| 2018-10-18 | 2018-10-15 | 2.420 | 799,661 | +84,286 | 0.11% | 1,935,451 |
| 2018-10-16 | 2018-10-12 | 2.420 | 715,375 | +42,143 | 0.10% | 1,731,450 |
| 2018-10-15 | 2018-10-11 | 2.420 | 673,232 | +63,214 | 0.09% | 1,629,450 |
| 2018-10-10 | 2018-10-08 | 2.563 | 610,018 | +21,072 | 0.08% | 1,563,300 |
| 2018-10-05 | 2018-10-03 | 2.515 | 588,946 | +10,535 | 0.08% | 1,481,349 |
| 2018-10-04 | 2018-10-02 | 2.515 | 578,411 | +10,536 | 0.08% | 1,454,851 |
| 2018-10-02 | 2018-09-27 | 2.563 | 567,875 | +189,643 | 0.08% | 1,455,300 |
| 2018-09-19 | 2018-09-17 | 2.610 | 378,232 | +21,071 | 0.05% | 987,250 |
| 2018-09-18 | 2018-09-14 | 2.658 | 357,161 | +31,607 | 0.05% | 949,201 |
| 2018-09-14 | 2018-09-12 | 2.705 | 325,554 | +52,679 | 0.04% | 880,651 |
| 2018-09-06 | 2018-09-04 | 2.753 | 272,875 | +219,143 | 0.04% | 751,100 |
| 2018-09-03 | 2018-08-30 | 2.468 | 53,732 | -632,143 | 0.01% | 132,600 |
| 2018-08-28 | 2018-08-24 | 2.515 | 685,875 | +105,357 | 0.09% | 1,725,150 |
| 2018-08-23 | 2018-08-21 | 2.563 | 580,518 | +210,714 | 0.08% | 1,487,700 |
| 2018-08-21 | 2018-08-17 | 2.468 | 369,804 | +105,358 | 0.05% | 912,601 |
| 2018-08-16 | 2018-08-14 | 2.800 | 264,446 | +105,357 | 0.04% | 740,449 |
| 2018-08-14 | 2018-08-10 | 2.753 | 159,089 | +105,357 | 0.02% | 437,899 |
| 2018-08-09 | 2018-08-07 | 2.705 | 53,732 | -3,161 | 0.01% | 145,350 |
| 2018-08-08 | 2018-08-06 | 2.610 | 56,893 | -84,286 | 0.01% | 148,500 |
| 2018-08-07 | 2018-08-03 | 2.563 | 141,179 | +84,286 | 0.02% | 361,801 |
| 2018-08-02 | 2018-07-31 | 2.563 | 56,893 | -105,357 | 0.01% | 145,800 |
| 2018-08-01 | 2018-07-30 | 2.468 | 162,250 | +21,071 | 0.02% | 400,400 |
| 2018-07-31 | 2018-07-27 | 2.515 | 141,179 | +84,286 | 0.02% | 355,101 |
| 2018-07-17 | 2018-07-13 | 2.610 | 56,893 | -105,357 | 0.01% | 148,500 |
| 2018-07-13 | 2018-07-11 | 2.610 | 162,250 | +21,071 | 0.02% | 423,500 |
| 2018-07-12 | 2018-07-10 | 2.468 | 141,179 | +31,608 | 0.02% | 348,401 |
| 2018-07-11 | 2018-07-09 | 2.468 | 109,571 | +31,607 | 0.01% | 270,399 |
| 2018-07-10 | 2018-07-06 | 2.468 | 77,964 | +21,071 | 0.01% | 192,399 |
| 2018-07-06 | 2018-07-04 | 2.515 | 56,893 | -158,036 | 0.01% | 143,100 |
| 2018-07-05 | 2018-07-03 | 2.468 | 214,929 | +52,679 | 0.03% | 530,401 |
| 2018-06-29 | 2018-06-27 | 2.515 | 162,250 | -210,714 | 0.02% | 408,100 |
| 2018-06-21 | 2018-06-19 | 2.515 | 372,964 | +63,214 | 0.05% | 938,099 |
| 2018-06-20 | 2018-06-15 | 2.705 | 309,750 | +42,143 | 0.04% | 837,900 |
| 2018-06-14 | 2018-06-12 | 2.563 | 267,607 | +210,714 | 0.04% | 685,800 |
| 2018-05-30 | 2018-05-28 | 2.610 | 56,893 | -210,714 | 0.01% | 148,500 |
| 2018-05-29 | 2018-05-25 | 2.563 | 267,607 | +210,714 | 0.04% | 685,800 |
| 2018-05-28 | 2018-05-24 | 2.563 | 56,893 | -210,714 | 0.01% | 145,800 |
| 2018-05-18 | 2018-05-16 | 2.753 | 267,607 | +105,357 | 0.04% | 736,600 |
| 2018-05-16 | 2018-05-14 | 2.800 | 162,250 | +105,357 | 0.02% | 454,300 |
| 2018-05-08 | 2018-05-04 | 2.847 | 56,893 | -316,071 | 0.01% | 162,000 |
| 2018-05-04 | 2018-05-02 | 2.705 | 372,964 | +105,357 | 0.05% | 1,008,899 |
| 2018-04-30 | 2018-04-26 | 2.895 | 267,607 | -88,079 | 0.04% | 774,700 |
| 2018-04-27 | 2018-04-25 | 2.942 | 355,686 | -333,350 | 0.05% | 1,046,561 |
| 2018-04-20 | 2018-04-18 | 2.847 | 689,036 | +105,357 | 0.09% | 1,962,001 |
| 2018-04-18 | 2018-04-16 | 2.753 | 583,679 | +316,072 | 0.08% | 1,606,601 |
| 2018-04-17 | 2018-04-13 | 2.800 | 267,607 | +21,071 | 0.04% | 749,300 |
| 2018-04-16 | 2018-04-12 | 2.847 | 246,536 | +189,643 | 0.03% | 702,001 |
| 2018-04-13 | 2018-04-11 | 2.800 | 56,893 | -105,357 | 0.01% | 159,300 |
| 2018-04-12 | 2018-04-10 | 3.132 | 162,250 | -105,357 | 0.02% | 508,200 |
| 2018-04-11 | 2018-04-09 | 3.180 | 267,607 | -316,072 | 0.04% | 850,900 |
| 2018-03-29 | 2018-03-27 | 2.942 | 583,679 | +21,072 | 0.08% | 1,717,401 |
| 2018-03-28 | 2018-03-26 | 2.942 | 562,607 | +307,643 | 0.08% | 1,655,400 |
| 2018-03-23 | 2018-03-21 | 3.085 | 254,964 | +105,357 | 0.03% | 786,499 |
| 2018-03-22 | 2018-03-20 | 3.180 | 149,607 | +8,428 | 0.02% | 475,700 |
| 2018-03-21 | 2018-03-19 | 3.085 | 141,179 | +84,286 | 0.02% | 435,501 |
| 2018-03-13 | 2018-03-09 | 3.132 | 56,893 | -105,357 | 0.01% | 178,200 |
| 2018-03-09 | 2018-03-07 | 3.227 | 162,250 | +42,143 | 0.02% | 523,600 |
| 2018-03-08 | 2018-03-06 | 3.227 | 120,107 | +10,536 | 0.02% | 387,600 |
| 2018-03-06 | 2018-03-02 | 3.180 | 109,571 | -158,036 | 0.01% | 348,399 |
| 2018-03-02 | 2018-02-28 | 3.227 | 267,607 | +158,036 | 0.04% | 863,600 |
| 2018-03-01 | 2018-02-27 | 3.322 | 109,571 | -52,679 | 0.01% | 363,999 |
| 2018-02-28 | 2018-02-26 | 3.417 | 162,250 | -115,893 | 0.02% | 554,400 |
| 2018-02-27 | 2018-02-23 | 3.464 | 278,143 | +221,250 | 0.04% | 963,600 |
| 2018-02-23 | 2018-02-21 | 3.322 | 56,893 | -26,339 | 0.01% | 189,000 |
| 2018-02-22 | 2018-02-20 | 3.369 | 83,232 | -105,357 | 0.01% | 280,450 |
| 2018-02-21 | 2018-02-15 | 3.369 | 188,589 | +105,357 | 0.03% | 635,449 |
| 2018-02-14 | 2018-02-12 | 3.275 | 83,232 | -126,429 | 0.01% | 272,550 |
| 2018-02-13 | 2018-02-09 | 3.275 | 209,661 | -400,357 | 0.03% | 686,551 |
| 2018-02-12 | 2018-02-08 | 3.322 | 610,018 | +526,786 | 0.08% | 2,026,500 |
| 2018-02-09 | 2018-02-07 | 3.464 | 83,232 | -105,357 | 0.01% | 288,350 |
| 2018-02-08 | 2018-02-06 | 3.512 | 188,589 | +55,207 | 0.03% | 662,299 |
| 2018-02-07 | 2018-02-05 | 3.702 | 133,382 | +52,678 | 0.02% | 493,739 |
| 2018-01-31 | 2018-01-29 | 4.034 | 80,704 | +211 | 0.01% | 325,552 |
| 2018-01-29 | 2018-01-25 | 3.844 | 80,493 | +73,750 | 0.01% | 309,421 |
| 2018-01-24 | 2018-01-22 | 3.844 | 6,743 | -112,732 | 0.00% | 25,921 |
| 2018-01-23 | 2018-01-19 | 3.797 | 119,475 | -295,000 | 0.02% | 453,600 |
| 2018-01-22 | 2018-01-18 | 3.797 | 414,475 | +63,214 | 0.06% | 1,573,600 |
| 2018-01-19 | 2018-01-17 | 3.844 | 351,261 | +337,143 | 0.05% | 1,350,271 |
| 2018-01-04 | 2018-01-02 | 3.892 | 14,118 | -9,693 | 0.00% | 54,941 |
| 2018-01-02 | 2017-12-28 | 3.512 | 23,811 | -284,464 | 0.00% | 83,621 |
| 2017-12-28 | 2017-12-22 | 3.559 | 308,275 | +284,464 | 0.04% | 1,097,250 |
| 2017-12-20 | 2017-12-18 | 4.271 | 23,811 | +1,265 | 0.00% | 101,701 |
| 2017-12-11 | 2017-12-07 | 4.319 | 22,546 | +2,317 | 0.00% | 97,368 |
| 2017-11-28 | 2017-11-24 | 4.224 | 20,229 | -11,589 | 0.00% | 85,442 |
| 2017-11-27 | 2017-11-23 | 4.081 | 31,818 | -105,357 | 0.01% | 129,861 |
| 2017-11-24 | 2017-11-22 | 3.892 | 137,175 | -105,357 | 0.02% | 533,820 |
| 2017-11-22 | 2017-11-20 | 3.892 | 242,532 | -52,679 | 0.04% | 943,819 |
| 2017-11-21 | 2017-11-17 | 3.702 | 295,211 | -179,107 | 0.05% | 1,092,781 |
| 2017-11-20 | 2017-11-16 | 3.322 | 474,318 | +63,214 | 0.08% | 1,575,700 |
| 2017-11-17 | 2017-11-15 | 2.990 | 411,104 | -210,714 | 0.07% | 1,229,131 |
| 2017-11-16 | 2017-11-14 | 2.942 | 621,818 | +526,786 | 0.10% | 1,829,620 |
| 2017-11-03 | 2017-11-01 | 3.132 | 95,032 | -42,143 | 0.02% | 297,660 |
| 2017-11-01 | 2017-10-30 | 3.085 | 137,175 | -63,214 | 0.02% | 423,150 |
| 2017-10-31 | 2017-10-27 | 3.085 | 200,389 | -42,143 | 0.03% | 618,149 |
| 2017-10-30 | 2017-10-26 | 2.990 | 242,532 | +105,357 | 0.04% | 725,130 |
| 2017-10-27 | 2017-10-25 | 2.990 | 137,175 | +105,357 | 0.02% | 410,130 |
| 2017-10-25 | 2017-10-23 | 3.037 | 31,818 | -105,357 | 0.01% | 96,640 |
| 2017-10-23 | 2017-10-19 | 3.085 | 137,175 | +84,286 | 0.02% | 423,150 |
| 2017-10-19 | 2017-10-17 | 3.085 | 52,889 | -31,607 | 0.01% | 163,149 |
| 2017-10-17 | 2017-10-13 | 3.085 | 84,496 | -63,215 | 0.01% | 260,649 |
| 2017-10-16 | 2017-10-12 | 3.085 | 147,711 | +52,679 | 0.02% | 455,651 |
| 2017-10-09 | 2017-10-04 | 2.990 | 95,032 | +63,214 | 0.02% | 284,130 |
| 2017-09-29 | 2017-09-27 | 2.942 | 31,818 | -21,071 | 0.01% | 93,620 |
| 2017-08-29 | 2017-08-25 | 2.563 | 52,889 | -105,357 | 0.01% | 135,539 |
| 2017-08-11 | 2017-08-09 | 2.610 | 158,246 | +105,357 | 0.03% | 413,049 |
| 2017-08-08 | 2017-08-04 | 2.610 | 52,889 | -100,090 | 0.01% | 138,049 |
| 2017-07-31 | 2017-07-27 | 2.515 | 152,979 | +84,286 | 0.03% | 384,781 |
| 2017-07-26 | 2017-07-24 | 2.468 | 68,693 | -26,128 | 0.01% | 169,520 |
| 2017-07-04 | 2017-06-30 | 2.563 | 94,821 | -63,215 | 0.02% | 242,999 |
| 2017-07-03 | 2017-06-29 | 2.563 | 158,036 | -21,071 | 0.03% | 405,001 |
| 2017-06-30 | 2017-06-28 | 2.563 | 179,107 | -73,750 | 0.04% | 459,000 |
| 2017-06-29 | 2017-06-27 | 2.563 | 252,857 | +105,357 | 0.05% | 648,000 |
| 2017-06-28 | 2017-06-26 | 2.563 | 147,500 | -52,679 | 0.03% | 378,000 |
| 2017-06-26 | 2017-06-22 | 2.420 | 200,179 | -3,160 | 0.04% | 484,501 |
| 2017-06-23 | 2017-06-21 | 2.420 | 203,339 | -5,268 | 0.04% | 492,149 |
| 2017-06-22 | 2017-06-20 | 2.420 | 208,607 | -31,607 | 0.04% | 504,900 |
| 2017-06-21 | 2017-06-19 | 2.373 | 240,214 | +105,357 | 0.05% | 569,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 134,857 | -36,875 | 0.03% | 305,920 |
| 2017-06-19 | 2017-06-15 | 2.155 | 171,732 | -21,072 | 0.03% | 370,010 |
| 2017-06-16 | 2017-06-14 | 2.079 | 192,804 | +21,072 | 0.04% | 400,771 |
| 2017-06-15 | 2017-06-13 | 1.908 | 171,732 | -210,714 | 0.03% | 327,630 |
| 2017-06-14 | 2017-06-12 | 1.908 | 382,446 | +295,000 | 0.08% | 729,629 |
| 2017-06-08 | 2017-06-06 | 1.784 | 87,446 | -84,286 | 0.02% | 156,039 |
| 2017-06-07 | 2017-06-05 | 1.784 | 171,732 | -73,750 | 0.03% | 306,440 |
| 2017-06-01 | 2017-05-29 | 1.784 | 245,482 | +158,036 | 0.05% | 438,040 |
| 2017-05-26 | 2017-05-24 | 1.832 | 87,446 | -158,036 | 0.02% | 160,189 |
| 2017-05-25 | 2017-05-23 | 1.813 | 245,482 | -52,679 | 0.05% | 445,030 |
| 2017-05-23 | 2017-05-19 | 1.832 | 298,161 | -105,357 | 0.06% | 546,191 |
| 2017-05-22 | 2017-05-18 | 1.803 | 403,518 | +316,072 | 0.08% | 727,700 |
| 2017-05-08 | 2017-05-04 | 1.908 | 87,446 | -158,036 | 0.02% | 166,829 |
| 2017-05-04 | 2017-04-28 | 1.898 | 245,482 | -52,679 | 0.05% | 466,000 |
| 2017-04-11 | 2017-04-07 | 1.898 | 298,161 | -52,678 | 0.06% | 566,001 |
| 2017-04-10 | 2017-04-06 | 1.889 | 350,839 | -105,357 | 0.07% | 662,669 |
| 2017-04-07 | 2017-04-05 | 1.879 | 456,196 | +105,357 | 0.09% | 857,339 |
| 2017-03-27 | 2017-03-23 | 1.984 | 350,839 | +105,357 | 0.07% | 695,969 |
| 2017-03-23 | 2017-03-21 | 2.031 | 245,482 | -73,750 | 0.05% | 498,620 |
| 2017-03-22 | 2017-03-20 | 1.955 | 319,232 | -31,607 | 0.06% | 624,180 |
| 2017-03-21 | 2017-03-17 | 1.927 | 350,839 | +52,678 | 0.07% | 675,989 |
| 2017-03-20 | 2017-03-16 | 1.927 | 298,161 | -210 | 0.06% | 574,491 |
| 2017-03-14 | 2017-03-10 | 1.946 | 298,371 | -31,608 | 0.06% | 580,559 |
| 2017-03-02 | 2017-02-28 | 1.936 | 329,979 | -73,750 | 0.08% | 638,929 |
| 2017-02-28 | 2017-02-24 | 1.984 | 403,729 | +52,679 | 0.10% | 800,889 |
| 2017-02-27 | 2017-02-23 | 1.946 | 351,050 | -211 | 0.08% | 683,060 |
| 2017-02-23 | 2017-02-21 | 1.993 | 351,261 | -94,610 | 0.08% | 700,141 |
| 2017-02-20 | 2017-02-16 | 1.917 | 445,871 | +210,714 | 0.11% | 854,863 |
| 2017-02-15 | 2017-02-13 | 1.727 | 235,157 | +3,582 | 0.06% | 406,224 |
| 2017-02-10 | 2017-02-08 | 1.708 | 231,575 | +9,482 | 0.06% | 395,640 |
| 2017-02-03 | 2017-02-01 | 1.718 | 222,093 | -74,593 | 0.05% | 381,548 |
| 2017-01-06 | 2017-01-04 | 1.841 | 296,686 | -368,750 | 0.07% | 546,305 |
| 2017-01-05 | 2017-01-03 | 1.851 | 665,436 | +210,925 | 0.16% | 1,231,621 |
| 2017-01-04 | 2016-12-30 | 1.879 | 454,511 | +140,125 | 0.11% | 854,173 |
| 2017-01-03 | 2016-12-29 | 1.917 | 314,386 | -42,143 | 0.07% | 602,769 |
| 2016-12-21 | 2016-12-19 | 2.031 | 356,529 | +42,143 | 0.08% | 724,177 |
| 2016-12-15 | 2016-12-13 | 1.955 | 314,386 | -105,357 | 0.07% | 614,705 |
| 2016-12-14 | 2016-12-12 | 1.946 | 419,743 | +105,357 | 0.10% | 816,720 |
| 2016-12-13 | 2016-12-09 | 1.936 | 314,386 | -23,600 | 0.07% | 608,737 |
| 2016-11-25 | 2016-11-23 | 2.003 | 337,986 | -18,964 | 0.08% | 676,889 |
| 2016-11-21 | 2016-11-17 | 2.012 | 356,950 | +2,107 | 0.08% | 718,256 |
| 2016-11-02 | 2016-10-31 | 2.088 | 354,843 | -27,814 | 0.08% | 740,960 |
| 2016-10-27 | 2016-10-25 | 2.202 | 382,657 | +3,161 | 0.09% | 842,624 |
| 2016-10-14 | 2016-10-12 | 2.278 | 379,496 | -21,072 | 0.11% | 864,479 |
| 2016-10-13 | 2016-10-11 | 2.325 | 400,568 | -42,143 | 0.11% | 931,490 |
| 2016-10-12 | 2016-10-07 | 2.363 | 442,711 | +42,143 | 0.13% | 1,046,299 |
| 2016-10-11 | 2016-10-06 | 2.316 | 400,568 | -1,053,571 | 0.11% | 927,688 |
| 2016-10-07 | 2016-10-05 | 2.325 | 1,454,139 | -1,053,572 | 0.41% | 3,381,489 |
| 2016-10-06 | 2016-10-04 | 2.325 | 2,507,711 | -46,568 | 0.71% | 5,831,491 |
| 2016-10-05 | 2016-10-03 | 2.354 | 2,554,279 | -1,983,032 | 0.73% | 6,012,513 |
| 2016-10-03 | 2016-09-29 | 2.420 | 4,537,311 | -1,041,350 | 1.29% | 10,981,831 |
| 2016-09-30 | 2016-09-28 | 2.468 | 5,578,661 | +1,081,807 | 1.58% | 13,767,001 |
| 2016-09-29 | 2016-09-27 | 2.231 | 4,496,854 | +2,107,143 | 1.28% | 10,030,271 |
| 2016-09-28 | 2016-09-26 | 2.278 | 2,389,711 | +2,054,465 | 0.68% | 5,443,681 |
| 2016-09-27 | 2016-09-23 | 1.965 | 335,246 | +52,678 | 0.10% | 658,673 |
| 2016-09-05 | 2016-09-01 | 2.012 | 282,568 | -7,375 | 0.08% | 568,584 |
| 2016-08-17 | 2016-08-15 | 2.174 | 289,943 | -22,125 | 0.08% | 630,208 |
| 2016-07-29 | 2016-07-27 | 2.193 | 312,068 | +3,582 | 0.09% | 684,222 |
| 2016-07-04 | 2016-06-29 | 2.468 | 308,486 | +1,265 | 0.09% | 761,281 |
| 2016-06-30 | 2016-06-28 | 2.420 | 307,221 | +1,475 | 0.09% | 743,579 |
| 2016-06-29 | 2016-06-27 | 2.363 | 305,746 | +18,121 | 0.09% | 722,597 |
| 2016-05-06 | 2016-05-04 | 2.373 | 287,625 | -5,900 | 0.09% | 682,500 |
| 2016-04-25 | 2016-04-21 | 2.563 | 293,525 | +22,546 | 0.09% | 752,220 |
| 2016-04-19 | 2016-04-15 | 2.705 | 270,979 | +55,418 | 0.09% | 733,021 |
| 2016-04-18 | 2016-04-14 | 2.800 | 215,561 | -2,739 | 0.07% | 603,571 |
| 2016-04-15 | 2016-04-13 | 2.705 | 218,300 | +2,739 | 0.07% | 590,520 |
| 2016-04-14 | 2016-04-12 | 2.753 | 215,561 | +102,829 | 0.07% | 593,341 |
| 2016-04-08 | 2016-04-06 | 2.610 | 112,732 | -50,150 | 0.04% | 294,250 |
| 2016-04-07 | 2016-04-05 | 2.373 | 162,882 | +52,678 | 0.05% | 386,500 |
| 2016-03-23 | 2016-03-21 | 2.325 | 110,204 | +5,268 | 0.05% | 256,271 |
| 2016-01-22 | 2016-01-20 | 1.936 | 104,936 | -81,335 | 0.05% | 203,185 |
| 2016-01-21 | 2016-01-19 | 2.098 | 186,271 | -144,550 | 0.09% | 390,727 |
| 2015-12-30 | 2015-12-28 | 2.515 | 330,821 | +31,607 | 0.15% | 832,099 |
| 2015-12-23 | 2015-12-21 | 2.610 | 299,214 | +194,278 | 0.14% | 780,999 |
| 2015-10-27 | 2015-10-23 | 3.797 | 104,936 | -3,160 | 0.05% | 398,401 |
| 2015-10-20 | 2015-10-16 | 4.508 | 108,096 | +21,071 | 0.05% | 487,348 |
| 2015-10-15 | 2015-10-13 | 3.702 | 87,025 | -843 | 0.04% | 322,140 |
| 2015-10-14 | 2015-10-12 | 3.702 | 87,868 | +20,861 | 0.04% | 325,261 |
| 2015-10-12 | 2015-10-08 | 3.654 | 67,007 | -8,429 | 0.03% | 244,859 |
| 2015-10-08 | 2015-10-06 | 3.702 | 75,436 | +8,429 | 0.04% | 279,241 |
| 2015-10-06 | 2015-10-02 | 3.654 | 67,007 | -7,375 | 0.03% | 244,859 |
| 2015-10-02 | 2015-09-29 | 3.702 | 74,382 | -1,264 | 0.03% | 275,339 |
| 2015-09-30 | 2015-09-25 | 3.892 | 75,646 | +8,639 | 0.04% | 294,378 |
| 2015-09-25 | 2015-09-23 | 3.322 | 67,007 | +2,107 | 0.03% | 222,600 |
| 2015-09-24 | 2015-09-22 | 3.512 | 64,900 | +5,268 | 0.03% | 227,920 |
| 2015-09-21 | 2015-09-17 | 4.034 | 59,632 | -7,375 | 0.03% | 240,549 |
| 2015-09-17 | 2015-09-15 | 3.512 | 67,007 | +6,321 | 0.03% | 235,319 |
| 2015-09-10 | 2015-09-08 | 2.753 | 60,686 | -6,321 | 0.03% | 167,041 |
| 2015-09-09 | 2015-09-07 | 2.610 | 67,007 | +8,428 | 0.03% | 174,900 |
| 2015-09-02 | 2015-08-31 | 2.705 | 58,579 | +6,322 | 0.03% | 158,461 |
| 2015-08-28 | 2015-08-26 | 2.705 | 52,257 | +16,857 | 0.02% | 141,360 |
| 2015-08-25 | 2015-08-21 | 3.654 | 35,400 | +3,161 | 0.02% | 129,360 |
| 2015-08-21 | 2015-08-19 | 4.224 | 32,239 | +2,739 | 0.02% | 136,169 |
| 2015-08-11 | 2015-08-07 | 4.698 | 29,500 | +2,107 | 0.01% | 138,600 |
| 2015-08-10 | 2015-08-06 | 4.698 | 27,393 | +2,107 | 0.01% | 128,701 |
| 2015-08-07 | 2015-08-05 | 4.841 | 25,286 | +2,740 | 0.01% | 122,401 |
| 2015-08-04 | 2015-07-31 | 6.075 | 22,546 | +210 | 0.01% | 136,957 |
| 2015-08-03 | 2015-07-30 | 6.739 | 22,336 | -1,896 | 0.01% | 150,522 |
| 2015-07-29 | 2015-07-27 | 5.410 | 24,232 | +10,536 | 0.01% | 131,099 |
| 2015-07-27 | 2015-07-23 | 4.936 | 13,696 | -24,022 | 0.01% | 67,598 |
| 2015-07-16 | 2015-07-14 | 5.220 | 37,718 | -3,161 | 0.02% | 196,901 |
| 2015-07-09 | 2015-07-07 | 3.797 | 40,879 | -210 | 0.02% | 155,202 |
| 2015-07-08 | 2015-07-06 | 4.319 | 41,089 | -155,297 | 0.02% | 177,449 |
| 2015-07-07 | 2015-07-03 | 5.125 | 196,386 | +10,536 | 0.11% | 1,006,561 |
| 2015-07-06 | 2015-07-02 | 5.315 | 185,850 | -28,868 | 0.10% | 987,840 |
| 2015-07-02 | 2015-06-29 | 6.169 | 214,718 | +52,889 | 0.12% | 1,324,701 |
| 2015-06-26 | 2015-06-24 | 5.220 | 161,829 | -20,017 | 0.09% | 844,802 |
| 2015-06-22 | 2015-06-18 | 4.841 | 181,846 | -33,293 | 0.10% | 880,258 |
| 2015-06-16 | 2015-06-12 | 5.125 | 215,139 | +2,107 | 0.12% | 1,102,679 |
| 2015-06-15 | 2015-06-11 | 4.841 | 213,032 | +1,264 | 0.12% | 1,031,219 |
| 2015-06-11 | 2015-06-09 | 4.936 | 211,768 | -17,489 | 0.12% | 1,045,201 |
| 2015-06-10 | 2015-06-08 | 4.936 | 229,257 | -19,386 | 0.13% | 1,131,519 |
| 2015-06-04 | 2015-06-02 | 4.936 | 248,643 | +2,318 | 0.14% | 1,227,201 |
| 2015-06-03 | 2015-06-01 | 4.651 | 246,325 | +1,686 | 0.14% | 1,145,620 |
| 2015-06-01 | 2015-05-28 | 4.034 | 244,639 | +1,264 | 0.14% | 986,849 |
| 2015-05-28 | 2015-05-26 | 3.892 | 243,375 | +50,150 | 0.14% | 947,100 |
| 2015-05-05 | 2015-04-30 | 4.081 | 193,225 | -2,529 | 0.11% | 788,620 |
| 2015-05-04 | 2015-04-29 | 3.986 | 195,754 | +2,529 | 0.11% | 780,362 |
| 2015-04-29 | 2015-04-27 | 4.366 | 193,225 | +36,875 | 0.11% | 843,640 |
| 2015-04-10 | 2015-04-08 | 2.800 | 156,350 | -2,739 | 0.09% | 437,780 |
| 2015-04-09 | 2015-04-02 | 2.753 | 159,089 | +14,328 | 0.09% | 437,899 |
| 2015-01-14 | 2015-01-12 | 1.661 | 144,761 | +36,875 | 0.08% | 240,450 |
| 2015-01-09 | 2015-01-07 | 1.661 | 107,886 | +29,290 | 0.06% | 179,200 |
| 2015-01-08 | 2015-01-06 | 1.689 | 78,596 | +8,007 | 0.04% | 132,787 |
| 2015-01-06 | 2015-01-02 | 1.699 | 70,589 | +70,589 | 0.04% | 119,930 |
| 2014-04-08 | 2014-04-04 | 2.895 | 0 | -3,161 | ||
| 2014-04-01 | 2014-03-28 | 2.990 | 3,161 | +3,161 | 0.00% | 9,451 |
| 2014-02-17 | 2014-02-13 | 3.369 | 0 | -2,107 | ||
| 2014-02-13 | 2014-02-11 | 3.702 | 2,107 | -15,172 | 0.00% | 7,799 |
| 2014-02-12 | 2014-02-10 | 3.892 | 17,279 | -37,507 | 0.01% | 67,242 |
| 2014-01-02 | 2013-12-27 | 3.275 | 54,786 | +27,393 | 0.04% | 179,401 |
| 2013-12-30 | 2013-12-24 | 3.559 | 27,393 | +27,393 | 0.02% | 97,501 |
| 2010-05-25 | 2010-05-20 | 3.275 | 0 | -2,107 | ||
| 2010-03-22 | 2010-03-18 | 4.319 | 2,107 | +1,053 | 0.00% | 9,099 |
| 2010-02-05 | 2010-02-03 | 4.461 | 1,054 | +633 | 0.00% | 4,702 |
| 2010-02-02 | 2010-01-29 | 4.176 | 421 | +421 | 0.00% | 1,758 |
| 2010-01-15 | 2010-01-13 | 5.600 | 0 | -421 | ||
| 2009-11-11 | 2009-11-09 | 3.797 | 421 | -1,054 | 0.00% | 1,598 |
| 2009-09-18 | 2009-09-16 | 3.275 | 1,475 | +1,054 | 0.00% | 4,830 |
| 2009-08-21 | 2009-08-19 | 3.369 | 421 | -1,686 | 0.00% | 1,419 |
| 2009-08-06 | 2009-08-04 | 2.895 | 2,107 | +1,053 | 0.00% | 6,100 |
| 2009-08-04 | 2009-07-31 | 2.847 | 1,054 | +1,054 | 0.00% | 3,001 |
| 2009-06-19 | 2009-06-17 | 3.037 | 0 | -7,796 | ||
| 2009-06-18 | 2009-06-16 | 2.895 | 7,796 | +7,796 | 0.01% | 22,569 |
| 2009-06-12 | 2009-06-10 | 2.895 | 0 | -2,107 | ||
| 2009-06-03 | 2009-06-01 | 2.373 | 2,107 | +2,107 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy