History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-13 | 2025-10-09 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-10 | 2025-10-08 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-09 | 2025-10-06 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-08 | 2025-10-03 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-06 | 2025-10-02 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-03 | 2025-09-30 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-10-02 | 2025-09-29 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-30 | 2025-09-26 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-29 | 2025-09-25 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-26 | 2025-09-24 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-25 | 2025-09-23 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-24 | 2025-09-22 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-23 | 2025-09-19 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-22 | 2025-09-18 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-19 | 2025-09-17 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-18 | 2025-09-16 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-17 | 2025-09-15 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-16 | 2025-09-12 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-15 | 2025-09-11 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-12 | 2025-09-10 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-11 | 2025-09-09 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-10 | 2025-09-08 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-09 | 2025-09-05 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-08 | 2025-09-04 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-05 | 2025-09-03 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-04 | 2025-09-02 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-03 | 2025-09-01 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-02 | 2025-08-29 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-09-01 | 2025-08-28 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-29 | 2025-08-27 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-28 | 2025-08-26 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-27 | 2025-08-25 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-26 | 2025-08-22 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-25 | 2025-08-21 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-22 | 2025-08-20 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-21 | 2025-08-19 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-20 | 2025-08-18 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-19 | 2025-08-15 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-18 | 2025-08-14 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-15 | 2025-08-13 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-14 | 2025-08-12 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-13 | 2025-08-11 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-12 | 2025-08-08 | 0.060 | 666,200 | +0 | 0.03% | 39,972 |
| 2025-08-11 | 2025-08-07 | 0.057 | 666,200 | -568,000 | 0.03% | 37,973 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,234,200 | -232,000 | 0.06% | 70,349 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,466,200 | -8,000 | 0.07% | 85,040 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,474,200 | -8,000 | 0.07% | 95,823 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,482,200 | +8,000 | 0.07% | 85,968 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,474,200 | +336,000 | 0.07% | 85,504 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,138,200 | -224,000 | 0.05% | 63,739 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,362,200 | +128,000 | 0.06% | 84,456 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,234,200 | +584,000 | 0.06% | 77,755 |
| 2025-07-15 | 2025-07-11 | 0.072 | 650,200 | -840,000 | 0.03% | 46,814 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,490,200 | +760,000 | 0.07% | 89,412 |
| 2025-07-10 | 2025-07-08 | 0.069 | 730,200 | -616,000 | 0.03% | 50,384 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,346,200 | -208,000 | 0.06% | 86,157 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,554,200 | +624,000 | 0.07% | 101,023 |
| 2025-07-02 | 2025-06-27 | 0.066 | 930,200 | +144,000 | 0.04% | 61,393 |
| 2025-06-30 | 2025-06-26 | 0.069 | 786,200 | +128,000 | 0.04% | 54,248 |
| 2025-06-27 | 2025-06-25 | 0.065 | 658,200 | +16,000 | 0.03% | 42,783 |
| 2025-06-25 | 2025-06-23 | 0.064 | 642,200 | -672,000 | 0.03% | 41,101 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,314,200 | +56,000 | 0.06% | 88,051 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,258,200 | -336,000 | 0.06% | 89,332 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,594,200 | -16,000 | 0.07% | 110,000 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,610,200 | +272,000 | 0.07% | 111,104 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,338,200 | +120,000 | 0.06% | 93,674 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,218,200 | -160,000 | 0.05% | 84,056 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,378,200 | +16,000 | 0.06% | 97,852 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,362,200 | +8,000 | 0.06% | 103,527 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,354,200 | +56,000 | 0.06% | 100,211 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,298,200 | -200,000 | 0.06% | 94,769 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,498,200 | +336,000 | 0.07% | 109,369 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,162,200 | +64,000 | 0.05% | 79,030 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,098,200 | -16,000 | 0.05% | 72,481 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,114,200 | +704,000 | 0.05% | 79,108 |
| 2025-06-02 | 2025-05-29 | 0.072 | 410,200 | -840,000 | 0.02% | 29,534 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,250,200 | -72,000 | 0.06% | 90,014 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,322,200 | +944,000 | 0.06% | 88,587 |
| 2025-05-27 | 2025-05-23 | 0.066 | 378,200 | -48,000 | 0.02% | 24,961 |
| 2025-05-23 | 2025-05-21 | 0.061 | 426,200 | +72,000 | 0.02% | 25,998 |
| 2025-05-22 | 2025-05-20 | 0.060 | 354,200 | +8,000 | 0.02% | 21,252 |
| 2025-05-21 | 2025-05-19 | 0.063 | 346,200 | -224,000 | 0.02% | 21,811 |
| 2025-05-20 | 2025-05-16 | 0.062 | 570,200 | -352,000 | 0.03% | 35,352 |
| 2025-05-19 | 2025-05-15 | 0.061 | 922,200 | -216,000 | 0.04% | 56,254 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,138,200 | -32,000 | 0.05% | 63,739 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,170,200 | +592,000 | 0.05% | 73,723 |
| 2025-05-14 | 2025-05-12 | 0.064 | 578,200 | +88,000 | 0.03% | 37,005 |
| 2025-05-13 | 2025-05-09 | 0.061 | 490,200 | -688,000 | 0.02% | 29,902 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,178,200 | +1,000,000 | 0.05% | 50,663 |
| 2025-05-09 | 2025-05-07 | 0.041 | 178,200 | -296,000 | 0.01% | 7,306 |
| 2025-05-08 | 2025-05-06 | 0.042 | 474,200 | +360,000 | 0.02% | 19,916 |
| 2025-05-07 | 2025-05-02 | 0.044 | 114,200 | -336,000 | 0.01% | 5,025 |
| 2025-05-06 | 2025-04-30 | 0.078 | 450,200 | +336,000 | 0.02% | 35,116 |
| 2025-04-28 | 2025-04-24 | 0.082 | 114,200 | -568,000 | 0.01% | 9,364 |
| 2025-04-24 | 2025-04-22 | 0.085 | 682,200 | -8,000 | 0.03% | 57,987 |
| 2025-04-23 | 2025-04-17 | 0.078 | 690,200 | +88,000 | 0.04% | 53,836 |
| 2025-04-22 | 2025-04-16 | 0.076 | 602,200 | +448,000 | 0.03% | 45,767 |
| 2025-04-14 | 2025-04-10 | 0.083 | 154,200 | -8,000 | 0.01% | 12,799 |
| 2025-04-10 | 2025-04-08 | 0.095 | 162,200 | -8,000 | 0.01% | 15,409 |
| 2025-04-09 | 2025-04-07 | 0.084 | 170,200 | +40,000 | 0.01% | 14,297 |
| 2025-04-07 | 2025-04-02 | 0.089 | 130,200 | +24,000 | 0.01% | 11,588 |
| 2025-04-02 | 2025-03-31 | 0.081 | 106,200 | +8,000 | 0.01% | 8,602 |
| 2025-04-01 | 2025-03-28 | 0.084 | 98,200 | +8,000 | 0.00% | 8,249 |
| 2025-03-31 | 2025-03-27 | 0.085 | 90,200 | -45,600 | 0.00% | 7,667 |
| 2025-03-28 | 2025-03-26 | 0.089 | 135,800 | -216,000 | 0.01% | 12,086 |
| 2025-03-27 | 2025-03-25 | 0.090 | 351,800 | +272,000 | 0.02% | 31,662 |
| 2025-03-19 | 2025-03-17 | 0.090 | 79,800 | -32,000 | 0.00% | 7,182 |
| 2025-03-18 | 2025-03-14 | 0.086 | 111,800 | -8,000 | 0.01% | 9,615 |
| 2025-03-17 | 2025-03-13 | 0.088 | 119,800 | -552,000 | 0.01% | 10,542 |
| 2025-03-14 | 2025-03-12 | 0.085 | 671,800 | +368,000 | 0.03% | 57,103 |
| 2025-03-11 | 2025-03-07 | 0.080 | 303,800 | +136,000 | 0.02% | 24,304 |
| 2025-03-10 | 2025-03-06 | 0.080 | 167,800 | -40,000 | 0.01% | 13,424 |
| 2025-03-07 | 2025-03-05 | 0.079 | 207,800 | -8,000 | 0.01% | 16,416 |
| 2025-03-06 | 2025-03-04 | 0.080 | 215,800 | -24,000 | 0.01% | 17,264 |
| 2025-03-05 | 2025-03-03 | 0.080 | 239,800 | -32,000 | 0.01% | 19,184 |
| 2025-03-04 | 2025-02-28 | 0.079 | 271,800 | -32,000 | 0.01% | 21,472 |
| 2025-03-03 | 2025-02-27 | 0.086 | 303,800 | -40,000 | 0.02% | 26,127 |
| 2025-02-28 | 2025-02-26 | 0.088 | 343,800 | +104,000 | 0.02% | 30,254 |
| 2025-02-27 | 2025-02-25 | 0.080 | 239,800 | -32,000 | 0.01% | 19,184 |
| 2025-02-26 | 2025-02-24 | 0.083 | 271,800 | -208,000 | 0.01% | 22,559 |
| 2025-02-25 | 2025-02-21 | 0.078 | 479,800 | +312,000 | 0.02% | 37,424 |
| 2025-02-19 | 2025-02-17 | 0.089 | 167,800 | -8,000 | 0.01% | 14,934 |
| 2025-02-18 | 2025-02-14 | 0.096 | 175,800 | -144,000 | 0.01% | 16,877 |
| 2025-02-14 | 2025-02-12 | 0.084 | 319,800 | -8,000 | 0.02% | 26,863 |
| 2025-02-13 | 2025-02-11 | 0.089 | 327,800 | -56,000 | 0.02% | 29,174 |
| 2025-02-12 | 2025-02-10 | 0.090 | 383,800 | +208,000 | 0.02% | 34,542 |
| 2025-02-11 | 2025-02-07 | 0.089 | 175,800 | -56,000 | 0.01% | 15,646 |
| 2025-02-04 | 2025-01-28 | 0.110 | 231,800 | -120,000 | 0.01% | 25,498 |
| 2025-02-03 | 2025-01-24 | 0.081 | 351,800 | +120,000 | 0.02% | 28,496 |
| 2025-01-23 | 2025-01-21 | 0.081 | 231,800 | -32,000 | 0.01% | 18,776 |
| 2025-01-20 | 2025-01-16 | 0.081 | 263,800 | +32,000 | 0.01% | 21,368 |
| 2025-01-17 | 2025-01-15 | 0.080 | 231,800 | -216,000 | 0.01% | 18,544 |
| 2025-01-16 | 2025-01-14 | 0.084 | 447,800 | +216,000 | 0.02% | 37,615 |
| 2025-01-15 | 2025-01-13 | 0.091 | 231,800 | -96,000 | 0.01% | 21,094 |
| 2025-01-14 | 2025-01-10 | 0.092 | 327,800 | -72,000 | 0.02% | 30,158 |
| 2025-01-07 | 2025-01-03 | 0.092 | 399,800 | +80,000 | 0.02% | 36,782 |
| 2025-01-03 | 2024-12-31 | 0.095 | 319,800 | +8,000 | 0.02% | 30,381 |
| 2024-12-19 | 2024-12-17 | 0.099 | 311,800 | +80,000 | 0.02% | 30,868 |
| 2024-12-18 | 2024-12-16 | 0.100 | 231,800 | -176,000 | 0.01% | 23,180 |
| 2024-12-11 | 2024-12-09 | 0.104 | 407,800 | +64,000 | 0.02% | 42,411 |
| 2024-12-09 | 2024-12-05 | 0.108 | 343,800 | -48,000 | 0.02% | 37,130 |
| 2024-12-06 | 2024-12-04 | 0.108 | 391,800 | +160,000 | 0.02% | 42,314 |
| 2024-12-02 | 2024-11-28 | 0.108 | 231,800 | -216,000 | 0.01% | 25,034 |
| 2024-11-29 | 2024-11-27 | 0.104 | 447,800 | +216,000 | 0.02% | 46,571 |
| 2024-11-28 | 2024-11-26 | 0.104 | 231,800 | -16,000 | 0.01% | 24,107 |
| 2024-11-26 | 2024-11-22 | 0.105 | 247,800 | -40,000 | 0.01% | 26,019 |
| 2024-11-22 | 2024-11-20 | 0.109 | 287,800 | -208,000 | 0.01% | 31,370 |
| 2024-11-21 | 2024-11-19 | 0.104 | 495,800 | -56,000 | 0.03% | 51,563 |
| 2024-11-20 | 2024-11-18 | 0.104 | 551,800 | +24,000 | 0.03% | 57,387 |
| 2024-11-19 | 2024-11-15 | 0.105 | 527,800 | +136,000 | 0.03% | 55,419 |
| 2024-11-18 | 2024-11-14 | 0.111 | 391,800 | -8,000 | 0.02% | 43,490 |
| 2024-11-15 | 2024-11-13 | 0.110 | 399,800 | -32,000 | 0.02% | 43,978 |
| 2024-11-14 | 2024-11-12 | 0.110 | 431,800 | +32,000 | 0.02% | 47,498 |
| 2024-11-13 | 2024-11-11 | 0.105 | 399,800 | -16,000 | 0.02% | 41,979 |
| 2024-11-12 | 2024-11-08 | 0.101 | 415,800 | -16,000 | 0.02% | 41,996 |
| 2024-11-11 | 2024-11-07 | 0.101 | 431,800 | -8,000 | 0.02% | 43,612 |
| 2024-11-08 | 2024-11-06 | 0.099 | 439,800 | -8,000 | 0.02% | 43,540 |
| 2024-11-07 | 2024-11-05 | 0.103 | 447,800 | -16,000 | 0.02% | 46,123 |
| 2024-11-06 | 2024-11-04 | 0.101 | 463,800 | -8,000 | 0.02% | 46,844 |
| 2024-11-05 | 2024-11-01 | 0.101 | 471,800 | -16,000 | 0.02% | 47,652 |
| 2024-11-04 | 2024-10-31 | 0.105 | 487,800 | -24,000 | 0.02% | 51,219 |
| 2024-11-01 | 2024-10-30 | 0.105 | 511,800 | -8,000 | 0.03% | 53,739 |
| 2024-10-31 | 2024-10-29 | 0.110 | 519,800 | +184,000 | 0.03% | 57,178 |
| 2024-10-30 | 2024-10-28 | 0.100 | 335,800 | +32,000 | 0.02% | 33,580 |
| 2024-10-29 | 2024-10-25 | 0.100 | 303,800 | -8,000 | 0.02% | 30,380 |
| 2024-10-28 | 2024-10-24 | 0.101 | 311,800 | +48,000 | 0.02% | 31,492 |
| 2024-10-25 | 2024-10-23 | 0.101 | 263,800 | +8,000 | 0.01% | 26,644 |
| 2024-10-24 | 2024-10-22 | 0.100 | 255,800 | -48,000 | 0.01% | 25,580 |
| 2024-10-23 | 2024-10-21 | 0.102 | 303,800 | +48,000 | 0.02% | 30,988 |
| 2024-10-22 | 2024-10-18 | 0.102 | 255,800 | -8,000 | 0.01% | 26,092 |
| 2024-10-21 | 2024-10-17 | 0.102 | 263,800 | +8,000 | 0.01% | 26,908 |
| 2024-10-18 | 2024-10-16 | 0.103 | 255,800 | -56,000 | 0.01% | 26,347 |
| 2024-10-17 | 2024-10-15 | 0.098 | 311,800 | +8,000 | 0.02% | 30,556 |
| 2024-10-16 | 2024-10-14 | 0.103 | 303,800 | -104,000 | 0.02% | 31,291 |
| 2024-10-15 | 2024-10-10 | 0.103 | 407,800 | +136,000 | 0.02% | 42,003 |
| 2024-10-08 | 2024-10-04 | 0.112 | 271,800 | -360,000 | 0.01% | 30,442 |
| 2024-10-07 | 2024-10-03 | 0.102 | 631,800 | +8,000 | 0.03% | 64,444 |
| 2024-10-02 | 2024-09-27 | 0.104 | 623,800 | +136,000 | 0.03% | 64,875 |
| 2024-09-30 | 2024-09-26 | 0.102 | 487,800 | +8,000 | 0.02% | 49,756 |
| 2024-09-27 | 2024-09-25 | 0.102 | 479,800 | +208,000 | 0.04% | 48,940 |
| 2024-09-26 | 2024-09-24 | 0.101 | 271,800 | -224,000 | 0.02% | 27,452 |
| 2024-09-17 | 2024-09-13 | 0.106 | 495,800 | +40,000 | 0.04% | 52,555 |
| 2024-09-13 | 2024-09-11 | 0.102 | 455,800 | +160,000 | 0.03% | 46,492 |
| 2024-09-12 | 2024-09-10 | 0.105 | 295,800 | -8,000 | 0.02% | 31,059 |
| 2024-09-11 | 2024-09-09 | 0.105 | 303,800 | -200,000 | 0.02% | 31,899 |
| 2024-09-10 | 2024-09-05 | 0.091 | 503,800 | +80,000 | 0.04% | 45,846 |
| 2024-09-09 | 2024-09-04 | 0.094 | 423,800 | +136,000 | 0.03% | 39,837 |
| 2024-09-05 | 2024-09-03 | 0.097 | 287,800 | -296,000 | 0.02% | 27,917 |
| 2024-09-04 | 2024-09-02 | 0.097 | 583,800 | +160,000 | 0.04% | 56,629 |
| 2024-09-03 | 2024-08-30 | 0.097 | 423,800 | -528,000 | 0.03% | 41,109 |
| 2024-09-02 | 2024-08-29 | 0.099 | 951,800 | -288,000 | 0.07% | 94,228 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,239,800 | +16,000 | 0.09% | 136,378 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,223,800 | -152,000 | 0.09% | 126,051 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,375,800 | +104,000 | 0.10% | 158,217 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,271,800 | -48,000 | 0.10% | 138,626 |
| 2024-08-26 | 2024-08-22 | 0.116 | 1,319,800 | +32,000 | 0.10% | 153,097 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,287,800 | +40,000 | 0.10% | 151,960 |
| 2024-08-22 | 2024-08-20 | 0.122 | 1,247,800 | +48,000 | 0.10% | 152,232 |
| 2024-08-20 | 2024-08-16 | 0.121 | 1,199,800 | +24,000 | 0.09% | 145,176 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,175,800 | -24,000 | 0.09% | 141,096 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,199,800 | -160,000 | 0.09% | 137,977 |
| 2024-08-15 | 2024-08-13 | 0.124 | 1,359,800 | -32,000 | 0.10% | 169,052 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,391,800 | +154,295 | 0.11% | 180,362 |
| 2024-08-13 | 2024-08-09 | 0.147 | 1,237,505 | -144,271 | 0.10% | 182,532 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,381,776 | +30,373 | 0.11% | 202,356 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,351,403 | -151,865 | 0.11% | 206,451 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,503,268 | -30,373 | 0.12% | 254,992 |
| 2024-08-06 | 2024-08-02 | 0.198 | 1,533,641 | +37,966 | 0.12% | 303,770 |
| 2024-08-05 | 2024-08-01 | 0.197 | 1,495,675 | -7,593 | 0.12% | 294,675 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,503,268 | +7,593 | 0.12% | 254,992 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,495,675 | -159,457 | 0.12% | 252,128 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,655,132 | +45,559 | 0.13% | 313,884 |
| 2024-07-29 | 2024-07-25 | 0.212 | 1,609,573 | +60,746 | 0.13% | 340,856 |
| 2024-07-26 | 2024-07-24 | 0.215 | 1,548,827 | -151,865 | 0.12% | 332,887 |
| 2024-07-25 | 2024-07-23 | 0.210 | 1,700,692 | +136,678 | 0.14% | 356,568 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,564,014 | -7,593 | 0.13% | 334,503 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,571,607 | -136,678 | 0.15% | 317,914 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,708,285 | +45,560 | 0.16% | 359,960 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,662,725 | -37,967 | 0.16% | 348,608 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,700,692 | +7,594 | 0.16% | 335,067 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,693,098 | +45,559 | 0.16% | 333,571 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,647,539 | +30,373 | 0.16% | 331,538 |
| 2024-06-25 | 2024-06-21 | 0.206 | 1,617,166 | +37,966 | 0.16% | 333,945 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,579,200 | -7,593 | 0.15% | 347,734 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,586,793 | -151,865 | 0.15% | 332,688 |
| 2024-06-13 | 2024-06-11 | 0.206 | 1,738,658 | +7,594 | 0.17% | 359,033 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,731,064 | -75,933 | 0.17% | 333,755 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,806,997 | +220,204 | 0.17% | 342,684 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,586,793 | -151,865 | 0.15% | 317,642 |
| 2024-06-05 | 2024-06-03 | 0.203 | 1,738,658 | +91,119 | 0.17% | 353,537 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,647,539 | +60,746 | 0.16% | 347,160 |
| 2024-06-03 | 2024-05-30 | 0.211 | 1,586,793 | -68,339 | 0.15% | 334,360 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,655,132 | +7,593 | 0.16% | 352,248 |
| 2024-05-29 | 2024-05-27 | 0.210 | 1,647,539 | +68,339 | 0.16% | 345,424 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,579,200 | -7,593 | 0.15% | 369,364 |
| 2024-05-27 | 2024-05-23 | 0.233 | 1,586,793 | +7,593 | 0.15% | 369,468 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,579,200 | -106,305 | 0.15% | 381,010 |
| 2024-05-22 | 2024-05-20 | 0.232 | 1,685,505 | -7,593 | 0.16% | 390,676 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,693,098 | -75,933 | 0.16% | 372,814 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,769,031 | +189,831 | 0.17% | 456,631 |
| 2024-05-17 | 2024-05-14 | 0.269 | 1,579,200 | -45,559 | 0.15% | 424,269 |
| 2024-05-16 | 2024-05-13 | 0.295 | 1,624,759 | +45,559 | 0.16% | 479,304 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,579,200 | -15,186 | 0.15% | 392,657 |
| 2024-05-02 | 2024-04-29 | 0.252 | 1,594,386 | -129,085 | 0.15% | 401,472 |
| 2024-04-30 | 2024-04-26 | 0.232 | 1,723,471 | +144,271 | 0.17% | 399,476 |
| 2024-04-29 | 2024-04-25 | 0.239 | 1,579,200 | -15,186 | 0.15% | 377,683 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,594,386 | -22,780 | 0.15% | 335,960 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,617,166 | -15,187 | 0.16% | 362,909 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,632,353 | +7,594 | 0.16% | 323,322 |
| 2024-04-23 | 2024-04-19 | 0.201 | 1,624,759 | -53,153 | 0.16% | 326,954 |
| 2024-04-19 | 2024-04-17 | 0.216 | 1,677,912 | +98,712 | 0.16% | 362,399 |
| 2024-04-17 | 2024-04-15 | 0.223 | 1,579,200 | +7,593 | 0.15% | 352,726 |
| 2024-04-16 | 2024-04-12 | 0.232 | 1,571,607 | -45,559 | 0.15% | 364,276 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,617,166 | -30,373 | 0.16% | 385,059 |
| 2024-04-12 | 2024-04-10 | 0.239 | 1,647,539 | +30,373 | 0.16% | 394,027 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,617,166 | -7,593 | 0.16% | 391,874 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,624,759 | -22,780 | 0.16% | 402,273 |
| 2024-01-24 | 2024-01-22 | 0.211 | 1,647,539 | -7,593 | 0.16% | 347,160 |
| 2024-01-15 | 2024-01-11 | 0.256 | 1,655,132 | +75,932 | 0.16% | 423,743 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,579,200 | +7,593 | 0.15% | 402,640 |
| 2024-01-11 | 2024-01-09 | 0.254 | 1,571,607 | +11,200 | 0.15% | 399,048 |
| 2023-12-27 | 2023-12-21 | 0.316 | 1,560,407 | -11,579 | 0.15% | 493,200 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,571,986 | -2,278 | 0.15% | 432,696 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,574,264 | -173,822 | 0.15% | 418,381 |
| 2023-12-20 | 2023-12-18 | 0.266 | 1,748,086 | -129,589 | 0.15% | 464,576 |
| 2023-12-19 | 2023-12-15 | 0.247 | 1,877,675 | -30,343 | 0.16% | 463,372 |
| 2023-12-18 | 2023-12-14 | 0.247 | 1,908,018 | -5,900 | 0.17% | 470,860 |
| 2023-12-15 | 2023-12-13 | 0.256 | 1,913,918 | -111,046 | 0.17% | 490,482 |
| 2023-12-14 | 2023-12-12 | 0.237 | 2,024,964 | -843 | 0.18% | 480,500 |
| 2023-12-13 | 2023-12-11 | 0.237 | 2,025,807 | -843 | 0.18% | 480,700 |
| 2023-12-12 | 2023-12-08 | 0.237 | 2,026,650 | -15,804 | 0.18% | 480,900 |
| 2023-12-11 | 2023-12-07 | 0.247 | 2,042,454 | -18,332 | 0.18% | 504,036 |
| 2023-12-08 | 2023-12-06 | 0.247 | 2,060,786 | -421 | 0.18% | 508,560 |
| 2023-12-07 | 2023-12-05 | 0.218 | 2,061,207 | +54,575 | 0.18% | 449,972 |
| 2023-12-06 | 2023-12-04 | 0.218 | 2,006,632 | -422 | 0.17% | 438,058 |
| 2023-12-05 | 2023-12-01 | 0.209 | 2,007,054 | -210 | 0.17% | 419,100 |
| 2023-12-04 | 2023-11-30 | 0.228 | 2,007,264 | -632 | 0.17% | 457,248 |
| 2023-12-01 | 2023-11-29 | 0.237 | 2,007,896 | +10,535 | 0.17% | 476,450 |
| 2023-11-30 | 2023-11-28 | 0.237 | 1,997,361 | +4,636 | 0.17% | 473,950 |
| 2023-11-29 | 2023-11-27 | 0.237 | 1,992,725 | -1,264 | 0.17% | 472,850 |
| 2023-11-28 | 2023-11-24 | 0.247 | 1,993,989 | +37,718 | 0.17% | 492,076 |
| 2023-11-24 | 2023-11-22 | 0.218 | 1,956,271 | +199,967 | 0.17% | 427,064 |
| 2023-11-21 | 2023-11-17 | 0.266 | 1,756,304 | -210 | 0.15% | 466,760 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,756,514 | -422 | 0.15% | 483,488 |
| 2023-11-13 | 2023-11-09 | 0.304 | 1,756,936 | +843 | 0.15% | 533,632 |
| 2023-11-10 | 2023-11-08 | 0.304 | 1,756,093 | -61,739 | 0.15% | 533,376 |
| 2023-11-09 | 2023-11-07 | 0.304 | 1,817,832 | -80,914 | 0.16% | 552,128 |
| 2023-11-08 | 2023-11-06 | 0.294 | 1,898,746 | +1,896 | 0.16% | 558,682 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,896,850 | -60,896 | 0.16% | 540,120 |
| 2023-11-06 | 2023-11-02 | 0.313 | 1,957,746 | +13,907 | 0.17% | 613,206 |
| 2023-11-03 | 2023-11-01 | 0.218 | 1,943,839 | +2,318 | 0.17% | 424,350 |
| 2023-11-02 | 2023-10-31 | 0.247 | 1,941,521 | +1,685 | 0.17% | 479,128 |
| 2023-11-01 | 2023-10-30 | 0.266 | 1,939,836 | +1,475 | 0.17% | 515,536 |
| 2023-10-31 | 2023-10-27 | 0.266 | 1,938,361 | +192,593 | 0.17% | 515,144 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,745,768 | -1,264 | 0.15% | 480,530 |
| 2023-10-27 | 2023-10-25 | 0.323 | 1,747,032 | +211 | 0.15% | 563,788 |
| 2023-10-24 | 2023-10-19 | 0.323 | 1,746,821 | +1,264 | 0.15% | 563,720 |
| 2023-10-20 | 2023-10-18 | 0.294 | 1,745,557 | -27,393 | 0.15% | 513,608 |
| 2023-10-19 | 2023-10-17 | 0.323 | 1,772,950 | +421 | 0.15% | 572,152 |
| 2023-10-18 | 2023-10-16 | 0.323 | 1,772,529 | +27,815 | 0.15% | 572,016 |
| 2023-10-13 | 2023-10-11 | 0.332 | 1,744,714 | +210 | 0.15% | 579,600 |
| 2023-10-11 | 2023-10-09 | 0.351 | 1,744,504 | +422 | 0.15% | 612,646 |
| 2023-10-06 | 2023-10-04 | 0.351 | 1,744,082 | +211 | 0.15% | 612,498 |
| 2023-10-05 | 2023-10-03 | 0.342 | 1,743,871 | +421 | 0.15% | 595,872 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,743,450 | -112,943 | 0.15% | 661,920 |
| 2023-10-03 | 2023-09-28 | 0.342 | 1,856,393 | -89,343 | 0.16% | 634,320 |
| 2023-09-29 | 2023-09-27 | 0.351 | 1,945,736 | +632 | 0.17% | 683,316 |
| 2023-09-28 | 2023-09-26 | 0.332 | 1,945,104 | +3,793 | 0.17% | 646,170 |
| 2023-09-27 | 2023-09-25 | 0.342 | 1,941,311 | +632 | 0.17% | 663,336 |
| 2023-09-26 | 2023-09-22 | 0.342 | 1,940,679 | +11,590 | 0.17% | 663,120 |
| 2023-09-25 | 2023-09-21 | 0.342 | 1,929,089 | -2,107 | 0.17% | 659,160 |
| 2023-09-22 | 2023-09-20 | 0.342 | 1,931,196 | -1,054 | 0.17% | 659,880 |
| 2023-09-21 | 2023-09-19 | 0.351 | 1,932,250 | +16,646 | 0.17% | 678,580 |
| 2023-09-20 | 2023-09-18 | 0.351 | 1,915,604 | -10,325 | 0.17% | 672,734 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,925,929 | -632 | 0.17% | 712,920 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,926,561 | +178,686 | 0.17% | 713,154 |
| 2023-09-15 | 2023-09-13 | 0.408 | 1,747,875 | -218,511 | 0.15% | 713,370 |
| 2023-09-13 | 2023-09-11 | 0.256 | 1,966,386 | +632 | 0.17% | 503,928 |
| 2023-09-12 | 2023-09-07 | 0.247 | 1,965,754 | +211 | 0.17% | 485,108 |
| 2023-09-11 | 2023-09-06 | 0.247 | 1,965,543 | +4,425 | 0.17% | 485,056 |
| 2023-09-07 | 2023-09-05 | 0.237 | 1,961,118 | -22,125 | 0.17% | 465,350 |
| 2023-09-06 | 2023-09-04 | 0.247 | 1,983,243 | +1,264 | 0.17% | 489,424 |
| 2023-09-05 | 2023-08-31 | 0.266 | 1,981,979 | +10,747 | 0.17% | 526,736 |
| 2023-08-30 | 2023-08-28 | 0.266 | 1,971,232 | +1,896 | 0.17% | 523,880 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,969,336 | -1,685 | 0.17% | 542,068 |
| 2023-08-28 | 2023-08-24 | 0.294 | 1,971,021 | +210 | 0.17% | 579,948 |
| 2023-08-25 | 2023-08-23 | 0.294 | 1,970,811 | +34,136 | 0.17% | 579,886 |
| 2023-08-24 | 2023-08-22 | 0.304 | 1,936,675 | -211 | 0.17% | 588,224 |
| 2023-08-21 | 2023-08-17 | 0.332 | 1,936,886 | +29,711 | 0.17% | 643,440 |
| 2023-08-18 | 2023-08-16 | 0.332 | 1,907,175 | +31,607 | 0.17% | 633,570 |
| 2023-08-17 | 2023-08-15 | 0.342 | 1,875,568 | +8,639 | 0.16% | 640,872 |
| 2023-08-16 | 2023-08-14 | 0.332 | 1,866,929 | +105,568 | 0.16% | 620,200 |
| 2023-08-10 | 2023-08-08 | 0.332 | 1,761,361 | +20,440 | 0.15% | 585,130 |
| 2023-08-04 | 2023-08-02 | 0.332 | 1,740,921 | +842 | 0.15% | 578,340 |
| 2023-08-03 | 2023-08-01 | 0.351 | 1,740,079 | -210 | 0.15% | 611,092 |
| 2023-07-31 | 2023-07-27 | 0.361 | 1,740,289 | +1,053 | 0.15% | 627,684 |
| 2023-07-28 | 2023-07-26 | 0.342 | 1,739,236 | -2,107 | 0.15% | 594,288 |
| 2023-07-24 | 2023-07-20 | 0.351 | 1,741,343 | -122,214 | 0.15% | 611,536 |
| 2023-07-21 | 2023-07-19 | 0.361 | 1,863,557 | -14,329 | 0.16% | 672,144 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,877,886 | -1,053 | 0.16% | 712,960 |
| 2023-07-19 | 2023-07-14 | 0.408 | 1,878,939 | -211 | 0.16% | 766,862 |
| 2023-07-18 | 2023-07-13 | 0.408 | 1,879,150 | -211 | 0.16% | 766,948 |
| 2023-07-14 | 2023-07-12 | 0.408 | 1,879,361 | +1,475 | 0.16% | 767,034 |
| 2023-07-12 | 2023-07-10 | 0.399 | 1,877,886 | -30,764 | 0.16% | 748,608 |
| 2023-07-11 | 2023-07-07 | 0.408 | 1,908,650 | +102,618 | 0.17% | 778,988 |
| 2023-07-10 | 2023-07-06 | 0.370 | 1,806,032 | -4,214 | 0.16% | 668,538 |
| 2023-07-07 | 2023-07-05 | 0.446 | 1,810,246 | -23,811 | 0.16% | 807,554 |
| 2023-07-06 | 2023-07-04 | 0.446 | 1,834,057 | -211 | 0.16% | 818,176 |
| 2023-07-05 | 2023-07-03 | 0.475 | 1,834,268 | -48,043 | 0.16% | 870,500 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,882,311 | -6,953 | 0.16% | 893,300 |
| 2023-07-03 | 2023-06-29 | 0.494 | 1,889,264 | +2,107 | 0.16% | 932,464 |
| 2023-06-30 | 2023-06-28 | 0.494 | 1,887,157 | -40,247 | 0.16% | 931,424 |
| 2023-06-29 | 2023-06-27 | 0.484 | 1,927,404 | -31,607 | 0.17% | 932,994 |
| 2023-06-28 | 2023-06-26 | 0.494 | 1,959,011 | -65,743 | 0.17% | 966,888 |
| 2023-06-27 | 2023-06-23 | 0.551 | 2,024,754 | -58,578 | 0.18% | 1,114,644 |
| 2023-06-26 | 2023-06-21 | 0.532 | 2,083,332 | +3,161 | 0.18% | 1,107,344 |
| 2023-06-23 | 2023-06-20 | 0.551 | 2,080,171 | -47,622 | 0.18% | 1,145,152 |
| 2023-06-21 | 2023-06-19 | 0.579 | 2,127,793 | -211 | 0.18% | 1,231,956 |
| 2023-06-20 | 2023-06-16 | 0.588 | 2,128,004 | -65,532 | 0.18% | 1,252,276 |
| 2023-06-19 | 2023-06-15 | 0.579 | 2,193,536 | -142,443 | 0.19% | 1,270,020 |
| 2023-06-16 | 2023-06-14 | 0.560 | 2,335,979 | -31,396 | 0.20% | 1,308,148 |
| 2023-06-15 | 2023-06-13 | 0.522 | 2,367,375 | +282,779 | 0.21% | 1,235,850 |
| 2023-06-14 | 2023-06-12 | 0.494 | 2,084,596 | +199,335 | 0.18% | 1,028,872 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,885,261 | +1,106,040 | 0.16% | 1,037,852 |
| 2023-06-12 | 2023-06-08 | 0.607 | 779,221 | -5,690 | 0.07% | 473,344 |
| 2023-06-09 | 2023-06-07 | 0.626 | 784,911 | +101,354 | 0.07% | 491,700 |
| 2023-06-08 | 2023-06-06 | 0.683 | 683,557 | +510,139 | 0.06% | 467,136 |
| 2023-06-07 | 2023-06-05 | 0.702 | 173,418 | -72,081 | 0.02% | 121,804 |
| 2023-06-06 | 2023-06-02 | 0.645 | 245,499 | -2,511,276 | 0.02% | 158,451 |
| 2023-06-05 | 2023-06-01 | 0.617 | 2,756,775 | -127,271 | 0.24% | 1,700,790 |
| 2023-06-02 | 2023-05-31 | 0.617 | 2,884,046 | +246,535 | 0.25% | 1,779,310 |
| 2023-06-01 | 2023-05-30 | 0.569 | 2,637,511 | +327,661 | 0.23% | 1,502,040 |
| 2023-05-31 | 2023-05-29 | 0.626 | 2,309,850 | +176,157 | 0.20% | 1,446,984 |
| 2023-05-30 | 2023-05-25 | 0.636 | 2,133,693 | -351,893 | 0.19% | 1,356,884 |
| 2023-05-29 | 2023-05-24 | 0.645 | 2,485,586 | +7,797 | 0.22% | 1,604,256 |
| 2023-05-25 | 2023-05-23 | 0.645 | 2,477,789 | -96,718 | 0.22% | 1,599,224 |
| 2023-05-24 | 2023-05-22 | 0.645 | 2,574,507 | +83,232 | 0.22% | 1,661,648 |
| 2023-05-23 | 2023-05-19 | 0.626 | 2,491,275 | +453,668 | 0.22% | 1,560,636 |
| 2023-05-22 | 2023-05-18 | 0.607 | 2,037,607 | +404,993 | 0.18% | 1,237,760 |
| 2023-05-19 | 2023-05-17 | 0.607 | 1,632,614 | +597,164 | 0.14% | 991,744 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,035,450 | -307,643 | 0.09% | 599,508 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,343,093 | +154,243 | 0.12% | 905,108 |
| 2023-05-16 | 2023-05-12 | 0.598 | 1,188,850 | +155,718 | 0.10% | 710,892 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,033,132 | +265,289 | 0.09% | 578,554 |
| 2023-05-12 | 2023-05-10 | 0.513 | 767,843 | +364,536 | 0.07% | 393,552 |
| 2023-05-11 | 2023-05-09 | 0.484 | 403,307 | +19,175 | 0.04% | 195,228 |
| 2023-05-10 | 2023-05-08 | 0.465 | 384,132 | +223,568 | 0.03% | 178,654 |
| 2023-05-09 | 2023-05-05 | 0.427 | 160,564 | +5,057 | 0.01% | 68,580 |
| 2023-05-08 | 2023-05-04 | 0.418 | 155,507 | +26,971 | 0.01% | 64,944 |
| 2023-05-05 | 2023-05-03 | 0.437 | 128,536 | +2,950 | 0.01% | 56,120 |
| 2023-05-04 | 2023-05-02 | 0.446 | 125,586 | +1,897 | 0.01% | 56,024 |
| 2023-05-03 | 2023-04-28 | 0.446 | 123,689 | +2,528 | 0.01% | 55,178 |
| 2023-04-28 | 2023-04-26 | 0.437 | 121,161 | -3,793 | 0.01% | 52,900 |
| 2023-04-27 | 2023-04-25 | 0.437 | 124,954 | +5,690 | 0.01% | 54,556 |
| 2023-04-25 | 2023-04-21 | 0.437 | 119,264 | -30,132 | 0.01% | 52,072 |
| 2023-04-24 | 2023-04-20 | 0.446 | 149,396 | +9,271 | 0.01% | 66,646 |
| 2023-04-21 | 2023-04-19 | 0.446 | 140,125 | -17,700 | 0.01% | 62,510 |
| 2023-04-19 | 2023-04-17 | 0.456 | 157,825 | -80,071 | 0.01% | 71,904 |
| 2023-04-18 | 2023-04-14 | 0.456 | 237,896 | +73,539 | 0.02% | 108,384 |
| 2023-04-17 | 2023-04-13 | 0.465 | 164,357 | +1,686 | 0.01% | 76,440 |
| 2023-04-13 | 2023-04-11 | 0.456 | 162,671 | +14,750 | 0.01% | 74,112 |
| 2023-04-12 | 2023-04-06 | 0.446 | 147,921 | +56,892 | 0.01% | 65,988 |
| 2023-04-11 | 2023-04-04 | 0.456 | 91,029 | -11,167 | 0.01% | 41,472 |
| 2023-04-06 | 2023-04-03 | 0.418 | 102,196 | +1,053 | 0.01% | 42,680 |
| 2023-04-04 | 2023-03-31 | 0.399 | 101,143 | -80,071 | 0.01% | 40,320 |
| 2023-04-03 | 2023-03-30 | 0.456 | 181,214 | +96,928 | 0.02% | 82,560 |
| 2023-03-31 | 2023-03-29 | 0.465 | 84,286 | -1,264 | 0.01% | 39,200 |
| 2023-03-29 | 2023-03-27 | 0.418 | 85,550 | -45,725 | 0.01% | 35,728 |
| 2023-03-28 | 2023-03-24 | 0.361 | 131,275 | +1,264 | 0.01% | 47,348 |
| 2023-03-24 | 2023-03-22 | 0.332 | 130,011 | +1,686 | 0.01% | 43,190 |
| 2023-03-23 | 2023-03-21 | 0.332 | 128,325 | +1,475 | 0.01% | 42,630 |
| 2023-03-22 | 2023-03-20 | 0.323 | 126,850 | +1,054 | 0.01% | 40,936 |
| 2023-03-20 | 2023-03-16 | 0.294 | 125,796 | +5,057 | 0.01% | 37,014 |
| 2023-03-17 | 2023-03-15 | 0.294 | 120,739 | +3,582 | 0.01% | 35,526 |
| 2023-03-15 | 2023-03-13 | 0.332 | 117,157 | +12,221 | 0.01% | 38,920 |
| 2023-03-14 | 2023-03-10 | 0.313 | 104,936 | +42,143 | 0.01% | 32,868 |
| 2023-03-13 | 2023-03-09 | 0.332 | 62,793 | -54,575 | 0.01% | 20,860 |
| 2023-03-10 | 2023-03-08 | 0.304 | 117,368 | +1,264 | 0.01% | 35,648 |
| 2023-03-08 | 2023-03-06 | 0.294 | 116,104 | +16,858 | 0.01% | 34,162 |
| 2023-03-06 | 2023-03-02 | 0.285 | 99,246 | +26,128 | 0.01% | 28,260 |
| 2023-03-02 | 2023-02-28 | 0.285 | 73,118 | +10,325 | 0.01% | 20,820 |
| 2023-02-27 | 2023-02-23 | 0.285 | 62,793 | +1,686 | 0.01% | 17,880 |
| 2023-02-24 | 2023-02-22 | 0.294 | 61,107 | +1,686 | 0.01% | 17,980 |
| 2023-02-16 | 2023-02-14 | 0.275 | 59,421 | -633 | 0.01% | 16,356 |
| 2023-02-15 | 2023-02-13 | 0.275 | 60,054 | -1,896 | 0.01% | 16,530 |
| 2023-02-14 | 2023-02-10 | 0.275 | 61,950 | -1,686 | 0.01% | 17,052 |
| 2023-02-13 | 2023-02-09 | 0.285 | 63,636 | -210 | 0.01% | 18,120 |
| 2023-02-09 | 2023-02-07 | 0.275 | 63,846 | -7,165 | 0.01% | 17,574 |
| 2023-02-07 | 2023-02-03 | 0.275 | 71,011 | +11,168 | 0.01% | 19,546 |
| 2023-02-06 | 2023-02-02 | 0.275 | 59,843 | -14,750 | 0.01% | 16,472 |
| 2023-02-02 | 2023-01-31 | 0.285 | 74,593 | +14,539 | 0.01% | 21,240 |
| 2023-02-01 | 2023-01-30 | 0.266 | 60,054 | -161,828 | 0.01% | 15,960 |
| 2023-01-26 | 2023-01-19 | 0.266 | 221,882 | +133,382 | 0.02% | 58,968 |
| 2023-01-20 | 2023-01-18 | 0.256 | 88,500 | +28,446 | 0.01% | 22,680 |
| 2023-01-16 | 2023-01-12 | 0.266 | 60,054 | -275,403 | 0.01% | 15,960 |
| 2023-01-13 | 2023-01-11 | 0.218 | 335,457 | +275,825 | 0.03% | 73,232 |
| 2023-01-12 | 2023-01-10 | 0.228 | 59,632 | -632 | 0.01% | 13,584 |
| 2023-01-10 | 2023-01-06 | 0.247 | 60,264 | -2,107 | 0.01% | 14,872 |
| 2023-01-09 | 2023-01-05 | 0.237 | 62,371 | -1,054 | 0.01% | 14,800 |
| 2023-01-06 | 2023-01-04 | 0.218 | 63,425 | -6,743 | 0.01% | 13,846 |
| 2023-01-04 | 2022-12-30 | 0.237 | 70,168 | +632 | 0.01% | 16,650 |
| 2022-12-30 | 2022-12-28 | 0.228 | 69,536 | +632 | 0.01% | 15,840 |
| 2022-12-23 | 2022-12-21 | 0.256 | 68,904 | +4,004 | 0.01% | 17,658 |
| 2022-12-22 | 2022-12-20 | 0.247 | 64,900 | +843 | 0.01% | 16,016 |
| 2022-12-19 | 2022-12-15 | 0.228 | 64,057 | +3,161 | 0.01% | 14,592 |
| 2022-12-16 | 2022-12-14 | 0.237 | 60,896 | +842 | 0.01% | 14,450 |
| 2022-12-15 | 2022-12-13 | 0.256 | 60,054 | +633 | 0.01% | 15,390 |
| 2022-12-12 | 2022-12-08 | 0.266 | 59,421 | +421 | 0.01% | 15,792 |
| 2022-12-08 | 2022-12-06 | 0.275 | 59,000 | -94,189 | 0.01% | 16,240 |
| 2022-12-05 | 2022-12-01 | 0.256 | 153,189 | +94,400 | 0.01% | 39,258 |
| 2022-12-02 | 2022-11-30 | 0.275 | 58,789 | -632 | 0.01% | 16,182 |
| 2022-11-23 | 2022-11-21 | 0.294 | 59,421 | -59,000 | 0.01% | 17,484 |
| 2022-11-22 | 2022-11-18 | 0.275 | 118,421 | -31,186 | 0.01% | 32,596 |
| 2022-11-21 | 2022-11-17 | 0.275 | 149,607 | +92,293 | 0.01% | 41,180 |
| 2022-11-17 | 2022-11-15 | 0.285 | 57,314 | +1,475 | 0.00% | 16,320 |
| 2022-11-16 | 2022-11-14 | 0.294 | 55,839 | +1,685 | 0.00% | 16,430 |
| 2022-10-20 | 2022-10-18 | 0.228 | 54,154 | -24,021 | 0.00% | 12,336 |
| 2022-10-18 | 2022-10-14 | 0.228 | 78,175 | -87,025 | 0.01% | 17,808 |
| 2022-10-14 | 2022-10-12 | 0.228 | 165,200 | +111,046 | 0.01% | 37,632 |
| 2022-10-11 | 2022-10-07 | 0.199 | 54,154 | -30,764 | 0.00% | 10,794 |
| 2022-10-06 | 2022-10-03 | 0.209 | 84,918 | +30,764 | 0.01% | 17,732 |
| 2022-10-03 | 2022-09-29 | 0.209 | 54,154 | -25,496 | 0.00% | 11,308 |
| 2022-09-30 | 2022-09-28 | 0.209 | 79,650 | -89,132 | 0.01% | 16,632 |
| 2022-09-28 | 2022-09-26 | 0.218 | 168,782 | +108,096 | 0.01% | 36,846 |
| 2022-09-16 | 2022-09-14 | 0.199 | 60,686 | -128,535 | 0.01% | 12,096 |
| 2022-09-14 | 2022-09-09 | 0.190 | 189,221 | +133,171 | 0.02% | 35,920 |
| 2022-09-13 | 2022-09-08 | 0.218 | 56,050 | +1,896 | 0.01% | 12,236 |
| 2022-08-26 | 2022-08-24 | 0.275 | 54,154 | -39,403 | 0.01% | 14,906 |
| 2022-08-24 | 2022-08-22 | 0.237 | 93,557 | +39,403 | 0.01% | 22,200 |
| 2022-08-19 | 2022-08-17 | 0.275 | 54,154 | -41,089 | 0.01% | 14,906 |
| 2022-08-17 | 2022-08-15 | 0.275 | 95,243 | +9,693 | 0.01% | 26,216 |
| 2022-08-15 | 2022-08-11 | 0.266 | 85,550 | +28,446 | 0.01% | 22,736 |
| 2022-08-11 | 2022-08-09 | 0.275 | 57,104 | -1,475 | 0.01% | 15,718 |
| 2022-08-10 | 2022-08-08 | 0.275 | 58,579 | +5,900 | 0.01% | 16,124 |
| 2022-08-08 | 2022-08-04 | 0.332 | 52,679 | -35,189 | 0.01% | 17,500 |
| 2022-08-04 | 2022-08-02 | 0.256 | 87,868 | +35,189 | 0.01% | 22,518 |
| 2022-08-02 | 2022-07-29 | 0.285 | 52,679 | -9,271 | 0.01% | 15,000 |
| 2022-07-29 | 2022-07-27 | 0.294 | 61,950 | +9,271 | 0.01% | 18,228 |
| 2022-07-28 | 2022-07-26 | 0.275 | 52,679 | -27,182 | 0.01% | 14,500 |
| 2022-07-25 | 2022-07-21 | 0.294 | 79,861 | +27,182 | 0.01% | 23,498 |
| 2022-07-18 | 2022-07-14 | 0.304 | 52,679 | -7,796 | 0.01% | 16,000 |
| 2022-07-15 | 2022-07-13 | 0.332 | 60,475 | +7,796 | 0.01% | 20,090 |
| 2022-05-25 | 2022-05-23 | 0.104 | 52,679 | -138,017 | 0.01% | 5,500 |
| 2022-05-24 | 2022-05-20 | 0.104 | 190,696 | +20,860 | 0.02% | 19,910 |
| 2022-05-23 | 2022-05-19 | 0.104 | 169,836 | -41,932 | 0.02% | 17,732 |
| 2022-05-19 | 2022-05-17 | 0.104 | 211,768 | +159,089 | 0.02% | 22,110 |
| 2022-05-16 | 2022-05-12 | 0.104 | 52,679 | -36,032 | 0.01% | 5,500 |
| 2022-05-12 | 2022-05-10 | 0.104 | 88,711 | +36,032 | 0.01% | 9,262 |
| 2022-05-03 | 2022-04-28 | 0.123 | 52,679 | -68,060 | 0.01% | 6,500 |
| 2022-04-07 | 2022-04-04 | 0.104 | 120,739 | -843 | 0.01% | 12,606 |
| 2022-04-06 | 2022-04-01 | 0.114 | 121,582 | +60,896 | 0.01% | 13,848 |
| 2022-04-04 | 2022-03-31 | 0.114 | 60,686 | -6,743 | 0.01% | 6,912 |
| 2022-04-01 | 2022-03-30 | 0.123 | 67,429 | -5,689 | 0.01% | 8,320 |
| 2022-03-31 | 2022-03-29 | 0.123 | 73,118 | -72,907 | 0.01% | 9,022 |
| 2022-03-30 | 2022-03-28 | 0.123 | 146,025 | +45,725 | 0.01% | 18,018 |
| 2022-03-29 | 2022-03-25 | 0.123 | 100,300 | -12,643 | 0.01% | 12,376 |
| 2022-03-28 | 2022-03-24 | 0.123 | 112,943 | -65,111 | 0.01% | 13,936 |
| 2022-03-25 | 2022-03-23 | 0.114 | 178,054 | -8,217 | 0.02% | 20,280 |
| 2022-03-24 | 2022-03-22 | 0.114 | 186,271 | -8,008 | 0.02% | 21,216 |
| 2022-03-23 | 2022-03-21 | 0.114 | 194,279 | -8,217 | 0.02% | 22,128 |
| 2022-03-21 | 2022-03-17 | 0.123 | 202,496 | -10,536 | 0.02% | 24,986 |
| 2022-03-17 | 2022-03-15 | 0.104 | 213,032 | -9,482 | 0.02% | 22,242 |
| 2022-03-15 | 2022-03-11 | 0.123 | 222,514 | -9,693 | 0.02% | 27,456 |
| 2022-03-10 | 2022-03-08 | 0.123 | 232,207 | -4,004 | 0.02% | 28,652 |
| 2022-03-09 | 2022-03-07 | 0.133 | 236,211 | -3,160 | 0.02% | 31,388 |
| 2022-03-08 | 2022-03-04 | 0.133 | 239,371 | +93,978 | 0.02% | 31,808 |
| 2022-03-07 | 2022-03-03 | 0.123 | 145,393 | -19,386 | 0.01% | 17,940 |
| 2022-03-04 | 2022-03-02 | 0.133 | 164,779 | +11,168 | 0.02% | 21,896 |
| 2022-03-03 | 2022-03-01 | 0.142 | 153,611 | -32,660 | 0.01% | 21,870 |
| 2022-03-02 | 2022-02-28 | 0.152 | 186,271 | +13,907 | 0.02% | 28,288 |
| 2022-03-01 | 2022-02-25 | 0.171 | 172,364 | +14,750 | 0.02% | 29,448 |
| 2022-02-28 | 2022-02-24 | 0.171 | 157,614 | -1,054 | 0.02% | 26,928 |
| 2022-02-25 | 2022-02-23 | 0.180 | 158,668 | -1,475 | 0.02% | 28,614 |
| 2022-02-24 | 2022-02-22 | 0.180 | 160,143 | -11,589 | 0.02% | 28,880 |
| 2022-02-23 | 2022-02-21 | 0.190 | 171,732 | -843 | 0.02% | 32,600 |
| 2022-02-22 | 2022-02-18 | 0.180 | 172,575 | -1,054 | 0.02% | 31,122 |
| 2022-02-21 | 2022-02-17 | 0.180 | 173,629 | -1,475 | 0.02% | 31,312 |
| 2022-02-18 | 2022-02-16 | 0.180 | 175,104 | +2,950 | 0.02% | 31,578 |
| 2022-02-17 | 2022-02-15 | 0.171 | 172,154 | -89,132 | 0.02% | 29,412 |
| 2022-02-16 | 2022-02-14 | 0.180 | 261,286 | -421 | 0.02% | 47,120 |
| 2022-02-15 | 2022-02-11 | 0.171 | 261,707 | -3,582 | 0.03% | 44,712 |
| 2022-02-14 | 2022-02-10 | 0.180 | 265,289 | -2,318 | 0.03% | 47,842 |
| 2022-02-11 | 2022-02-09 | 0.171 | 267,607 | -2,318 | 0.03% | 45,720 |
| 2022-02-10 | 2022-02-08 | 0.171 | 269,925 | +99,668 | 0.03% | 46,116 |
| 2022-02-07 | 2022-01-31 | 0.180 | 170,257 | -53,732 | 0.02% | 30,704 |
| 2022-02-04 | 2022-01-27 | 0.180 | 223,989 | -238,107 | 0.02% | 40,394 |
| 2022-01-28 | 2022-01-26 | 0.199 | 462,096 | -10,325 | 0.04% | 92,106 |
| 2022-01-27 | 2022-01-25 | 0.199 | 472,421 | -49,729 | 0.05% | 94,164 |
| 2022-01-26 | 2022-01-24 | 0.180 | 522,150 | -632 | 0.05% | 94,164 |
| 2022-01-25 | 2022-01-21 | 0.190 | 522,782 | +104,093 | 0.05% | 99,240 |
| 2022-01-24 | 2022-01-20 | 0.199 | 418,689 | -1,054 | 0.04% | 83,454 |
| 2022-01-21 | 2022-01-19 | 0.180 | 419,743 | +20,650 | 0.04% | 75,696 |
| 2022-01-20 | 2022-01-18 | 0.190 | 399,093 | -421 | 0.04% | 75,760 |
| 2022-01-19 | 2022-01-17 | 0.190 | 399,514 | +9,060 | 0.04% | 75,840 |
| 2022-01-18 | 2022-01-14 | 0.199 | 390,454 | -210 | 0.04% | 77,826 |
| 2022-01-17 | 2022-01-13 | 0.199 | 390,664 | +210 | 0.04% | 77,868 |
| 2022-01-14 | 2022-01-12 | 0.190 | 390,454 | -421 | 0.04% | 74,120 |
| 2022-01-13 | 2022-01-11 | 0.199 | 390,875 | +159,721 | 0.04% | 77,910 |
| 2022-01-12 | 2022-01-10 | 0.199 | 231,154 | -421 | 0.02% | 46,074 |
| 2022-01-11 | 2022-01-07 | 0.199 | 231,575 | -211 | 0.02% | 46,158 |
| 2022-01-10 | 2022-01-06 | 0.190 | 231,786 | -421 | 0.02% | 44,000 |
| 2022-01-07 | 2022-01-05 | 0.209 | 232,207 | -422 | 0.02% | 48,488 |
| 2022-01-05 | 2022-01-03 | 0.209 | 232,629 | -210 | 0.02% | 48,576 |
| 2022-01-04 | 2021-12-31 | 0.199 | 232,839 | -5,900 | 0.02% | 46,410 |
| 2022-01-03 | 2021-12-29 | 0.199 | 238,739 | -422 | 0.02% | 47,586 |
| 2021-12-30 | 2021-12-28 | 0.209 | 239,161 | -210 | 0.02% | 49,940 |
| 2021-12-29 | 2021-12-24 | 0.199 | 239,371 | -843 | 0.02% | 47,712 |
| 2021-12-28 | 2021-12-22 | 0.199 | 240,214 | -1,686 | 0.02% | 47,880 |
| 2021-12-23 | 2021-12-21 | 0.209 | 241,900 | -2,107 | 0.02% | 50,512 |
| 2021-12-22 | 2021-12-20 | 0.199 | 244,007 | +32,450 | 0.02% | 48,636 |
| 2021-12-21 | 2021-12-17 | 0.218 | 211,557 | -2,107 | 0.02% | 46,184 |
| 2021-12-14 | 2021-12-10 | 0.228 | 213,664 | -46,990 | 0.02% | 48,672 |
| 2021-12-13 | 2021-12-09 | 0.209 | 260,654 | -8,217 | 0.02% | 54,428 |
| 2021-12-10 | 2021-12-08 | 0.218 | 268,871 | +29,710 | 0.03% | 58,696 |
| 2021-12-09 | 2021-12-07 | 0.209 | 239,161 | -9,693 | 0.02% | 49,940 |
| 2021-12-08 | 2021-12-06 | 0.218 | 248,854 | -10,325 | 0.02% | 54,326 |
| 2021-12-07 | 2021-12-03 | 0.228 | 259,179 | -63,635 | 0.02% | 59,040 |
| 2021-12-03 | 2021-12-01 | 0.218 | 322,814 | +26,971 | 0.03% | 70,472 |
| 2021-12-02 | 2021-11-30 | 0.218 | 295,843 | -18,121 | 0.03% | 64,584 |
| 2021-12-01 | 2021-11-29 | 0.237 | 313,964 | -62,161 | 0.03% | 74,500 |
| 2021-11-30 | 2021-11-26 | 0.256 | 376,125 | +6,321 | 0.04% | 96,390 |
| 2021-11-29 | 2021-11-25 | 0.256 | 369,804 | +75,436 | 0.04% | 94,770 |
| 2021-11-26 | 2021-11-24 | 0.247 | 294,368 | -42,564 | 0.03% | 72,644 |
| 2021-11-24 | 2021-11-22 | 0.256 | 336,932 | +14,750 | 0.03% | 86,346 |
| 2021-11-23 | 2021-11-19 | 0.266 | 322,182 | -76,279 | 0.03% | 85,624 |
| 2021-11-22 | 2021-11-18 | 0.275 | 398,461 | +144,340 | 0.04% | 109,678 |
| 2021-11-19 | 2021-11-17 | 0.256 | 254,121 | -7,375 | 0.02% | 65,124 |
| 2021-11-18 | 2021-11-16 | 0.256 | 261,496 | -6,954 | 0.03% | 67,014 |
| 2021-11-17 | 2021-11-15 | 0.266 | 268,450 | -13,275 | 0.03% | 71,344 |
| 2021-11-16 | 2021-11-12 | 0.266 | 281,725 | -32,029 | 0.03% | 74,872 |
| 2021-11-15 | 2021-11-11 | 0.256 | 313,754 | -6,953 | 0.03% | 80,406 |
| 2021-11-12 | 2021-11-10 | 0.256 | 320,707 | -596,743 | 0.03% | 82,188 |
| 2021-11-11 | 2021-11-09 | 0.247 | 917,450 | -11,589 | 0.09% | 226,408 |
| 2021-11-10 | 2021-11-08 | 0.266 | 929,039 | -242,532 | 0.09% | 246,904 |
| 2021-11-09 | 2021-11-05 | 0.256 | 1,171,571 | -372,333 | 0.11% | 300,240 |
| 2021-11-04 | 2021-11-02 | 0.237 | 1,543,904 | +155,929 | 0.15% | 366,350 |
| 2021-11-03 | 2021-11-01 | 0.237 | 1,387,975 | -2,739 | 0.13% | 329,350 |
| 2021-11-02 | 2021-10-29 | 0.247 | 1,390,714 | -2,740 | 0.13% | 343,200 |
| 2021-10-28 | 2021-10-26 | 0.237 | 1,393,454 | +108,518 | 0.13% | 330,650 |
| 2021-10-26 | 2021-10-22 | 0.256 | 1,284,936 | -216,825 | 0.12% | 329,292 |
| 2021-10-25 | 2021-10-21 | 0.266 | 1,501,761 | -85,339 | 0.14% | 399,112 |
| 2021-10-21 | 2021-10-19 | 0.266 | 1,587,100 | -43,829 | 0.15% | 421,792 |
| 2021-10-19 | 2021-10-15 | 0.256 | 1,630,929 | -125,164 | 0.16% | 417,960 |
| 2021-10-15 | 2021-10-11 | 0.228 | 1,756,093 | -26,128 | 0.17% | 400,032 |
| 2021-10-12 | 2021-10-08 | 0.218 | 1,782,221 | +327,028 | 0.17% | 389,068 |
| 2021-10-11 | 2021-10-07 | 0.209 | 1,455,193 | +289,732 | 0.14% | 303,864 |
| 2021-10-08 | 2021-10-06 | 0.247 | 1,165,461 | +2,107 | 0.11% | 287,612 |
| 2021-10-07 | 2021-10-05 | 0.247 | 1,163,354 | +421,640 | 0.11% | 287,092 |
| 2021-10-06 | 2021-10-04 | 0.247 | 741,714 | +377,389 | 0.07% | 183,040 |
| 2021-10-05 | 2021-09-30 | 0.237 | 364,325 | -41,932 | 0.03% | 86,450 |
| 2021-10-04 | 2021-09-29 | 0.256 | 406,257 | +4,846 | 0.04% | 104,112 |
| 2021-09-30 | 2021-09-28 | 0.266 | 401,411 | -205,235 | 0.04% | 106,680 |
| 2021-09-28 | 2021-09-24 | 0.294 | 606,646 | -71,433 | 0.06% | 178,498 |
| 2021-09-27 | 2021-09-23 | 0.304 | 678,079 | +73,118 | 0.06% | 205,952 |
| 2021-09-24 | 2021-09-21 | 0.304 | 604,961 | +14,961 | 0.06% | 183,744 |
| 2021-09-23 | 2021-09-20 | 0.294 | 590,000 | +1,686 | 0.06% | 173,600 |
| 2021-09-21 | 2021-09-17 | 0.313 | 588,314 | -16,647 | 0.06% | 184,272 |
| 2021-09-20 | 2021-09-16 | 0.313 | 604,961 | -128,746 | 0.06% | 189,486 |
| 2021-09-15 | 2021-09-13 | 0.332 | 733,707 | -322,814 | 0.07% | 243,740 |
| 2021-09-14 | 2021-09-10 | 0.332 | 1,056,521 | -34,979 | 0.10% | 350,980 |
| 2021-09-13 | 2021-09-09 | 0.342 | 1,091,500 | -40,246 | 0.10% | 372,960 |
| 2021-09-10 | 2021-09-08 | 0.332 | 1,131,746 | -64,268 | 0.11% | 375,970 |
| 2021-09-09 | 2021-09-07 | 0.351 | 1,196,014 | -178,054 | 0.11% | 420,024 |
| 2021-09-08 | 2021-09-06 | 0.351 | 1,374,068 | +273,718 | 0.13% | 482,554 |
| 2021-09-07 | 2021-09-03 | 0.370 | 1,100,350 | +843 | 0.11% | 407,316 |
| 2021-09-06 | 2021-09-02 | 0.370 | 1,099,507 | -160,775 | 0.11% | 407,004 |
| 2021-09-03 | 2021-09-01 | 0.370 | 1,260,282 | +12,432 | 0.12% | 466,518 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,247,850 | +2,107 | 0.12% | 473,760 |
| 2021-08-30 | 2021-08-26 | 0.370 | 1,245,743 | +289,100 | 0.12% | 461,136 |
| 2021-08-27 | 2021-08-25 | 0.380 | 956,643 | +632 | 0.09% | 363,200 |
| 2021-08-24 | 2021-08-20 | 0.389 | 956,011 | -3,371 | 0.09% | 372,034 |
| 2021-08-23 | 2021-08-19 | 0.380 | 959,382 | +1,475 | 0.09% | 364,240 |
| 2021-08-20 | 2021-08-18 | 0.399 | 957,907 | +7,375 | 0.09% | 381,864 |
| 2021-08-19 | 2021-08-17 | 0.389 | 950,532 | -456,407 | 0.09% | 369,902 |
| 2021-08-18 | 2021-08-16 | 0.370 | 1,406,939 | +1,116,785 | 0.13% | 520,806 |
| 2021-08-17 | 2021-08-13 | 0.361 | 290,154 | -227,782 | 0.03% | 104,652 |
| 2021-08-16 | 2021-08-12 | 0.361 | 517,936 | -13,907 | 0.05% | 186,808 |
| 2021-08-13 | 2021-08-11 | 0.361 | 531,843 | -68,693 | 0.05% | 191,824 |
| 2021-08-12 | 2021-08-10 | 0.361 | 600,536 | +35,822 | 0.06% | 216,600 |
| 2021-08-11 | 2021-08-09 | 0.370 | 564,714 | +29,921 | 0.05% | 209,040 |
| 2021-08-10 | 2021-08-06 | 0.389 | 534,793 | -26,971 | 0.05% | 208,116 |
| 2021-08-09 | 2021-08-05 | 0.351 | 561,764 | +143,285 | 0.05% | 197,284 |
| 2021-08-06 | 2021-08-04 | 0.361 | 418,479 | +135,279 | 0.04% | 150,936 |
| 2021-08-05 | 2021-08-03 | 0.370 | 283,200 | +2,318 | 0.03% | 104,832 |
| 2021-08-03 | 2021-07-30 | 0.370 | 280,882 | +3,582 | 0.03% | 103,974 |
| 2021-07-29 | 2021-07-27 | 0.380 | 277,300 | +2,107 | 0.03% | 105,280 |
| 2021-07-28 | 2021-07-26 | 0.399 | 275,193 | +2,739 | 0.03% | 109,704 |
| 2021-07-27 | 2021-07-23 | 0.380 | 272,454 | +843 | 0.03% | 103,440 |
| 2021-07-23 | 2021-07-21 | 0.408 | 271,611 | -34,978 | 0.03% | 110,854 |
| 2021-07-22 | 2021-07-20 | 0.399 | 306,589 | -45,304 | 0.03% | 122,220 |
| 2021-07-21 | 2021-07-19 | 0.408 | 351,893 | +84,707 | 0.03% | 143,620 |
| 2021-07-20 | 2021-07-16 | 0.389 | 267,186 | +632 | 0.03% | 103,976 |
| 2021-07-19 | 2021-07-15 | 0.389 | 266,554 | +1,265 | 0.03% | 103,730 |
| 2021-07-16 | 2021-07-14 | 0.389 | 265,289 | -44,040 | 0.03% | 103,238 |
| 2021-07-12 | 2021-07-08 | 0.408 | 309,329 | +24,865 | 0.03% | 126,248 |
| 2021-07-09 | 2021-07-07 | 0.408 | 284,464 | -211 | 0.03% | 116,100 |
| 2021-07-08 | 2021-07-06 | 0.408 | 284,675 | +2,739 | 0.03% | 116,186 |
| 2021-07-06 | 2021-07-02 | 0.389 | 281,936 | +2,950 | 0.03% | 109,716 |
| 2021-07-05 | 2021-06-30 | 0.399 | 278,986 | +24,865 | 0.03% | 111,216 |
| 2021-07-02 | 2021-06-29 | 0.399 | 254,121 | -4,636 | 0.02% | 101,304 |
| 2021-06-30 | 2021-06-28 | 0.408 | 258,757 | +14,328 | 0.02% | 105,608 |
| 2021-06-25 | 2021-06-23 | 0.418 | 244,429 | -29,500 | 0.02% | 102,080 |
| 2021-06-17 | 2021-06-15 | 0.427 | 273,929 | +12,433 | 0.03% | 117,000 |
| 2021-06-16 | 2021-06-11 | 0.427 | 261,496 | -81,968 | 0.03% | 111,690 |
| 2021-06-15 | 2021-06-10 | 0.437 | 343,464 | +56,471 | 0.03% | 149,960 |
| 2021-06-10 | 2021-06-08 | 0.446 | 286,993 | +42,354 | 0.03% | 128,028 |
| 2021-06-09 | 2021-06-07 | 0.446 | 244,639 | -113,575 | 0.02% | 109,134 |
| 2021-06-08 | 2021-06-04 | 0.465 | 358,214 | +144,971 | 0.03% | 166,600 |
| 2021-06-04 | 2021-06-02 | 0.456 | 213,243 | +13,064 | 0.02% | 97,152 |
| 2021-06-03 | 2021-06-01 | 0.446 | 200,179 | +5,268 | 0.02% | 89,300 |
| 2021-06-02 | 2021-05-31 | 0.437 | 194,911 | -9,693 | 0.02% | 85,100 |
| 2021-06-01 | 2021-05-28 | 0.437 | 204,604 | +9,693 | 0.02% | 89,332 |
| 2021-05-27 | 2021-05-25 | 0.437 | 194,911 | -3,160 | 0.02% | 85,100 |
| 2021-05-26 | 2021-05-24 | 0.446 | 198,071 | -690,511 | 0.02% | 88,360 |
| 2021-05-25 | 2021-05-21 | 0.418 | 888,582 | +43,407 | 0.08% | 371,096 |
| 2021-05-24 | 2021-05-20 | 0.399 | 845,175 | +545,539 | 0.08% | 336,924 |
| 2021-05-21 | 2021-05-18 | 0.380 | 299,636 | +153,190 | 0.03% | 113,760 |
| 2021-05-20 | 2021-05-17 | 0.370 | 146,446 | -417,425 | 0.01% | 54,210 |
| 2021-05-18 | 2021-05-14 | 0.465 | 563,871 | -308,065 | 0.05% | 262,248 |
| 2021-05-17 | 2021-05-13 | 0.465 | 871,936 | +36,454 | 0.08% | 405,524 |
| 2021-05-14 | 2021-05-12 | 0.427 | 835,482 | -492,018 | 0.08% | 356,850 |
| 2021-05-13 | 2021-05-11 | 0.427 | 1,327,500 | +41,721 | 0.13% | 567,000 |
| 2021-05-12 | 2021-05-10 | 0.418 | 1,285,779 | +1,147,550 | 0.12% | 536,976 |
| 2021-05-11 | 2021-05-07 | 0.399 | 138,229 | -134,435 | 0.01% | 55,104 |
| 2021-05-10 | 2021-05-06 | 0.399 | 272,664 | -62,161 | 0.03% | 108,696 |
| 2021-05-07 | 2021-05-05 | 0.380 | 334,825 | +222,304 | 0.03% | 127,120 |
| 2021-05-06 | 2021-05-04 | 0.399 | 112,521 | +632 | 0.01% | 44,856 |
| 2021-05-05 | 2021-05-03 | 0.399 | 111,889 | +421 | 0.01% | 44,604 |
| 2021-05-04 | 2021-04-30 | 0.418 | 111,468 | -29,078 | 0.01% | 46,552 |
| 2021-05-03 | 2021-04-29 | 0.408 | 140,546 | +30,132 | 0.01% | 57,362 |
| 2021-04-30 | 2021-04-28 | 0.408 | 110,414 | +1,053 | 0.01% | 45,064 |
| 2021-04-29 | 2021-04-27 | 0.408 | 109,361 | -28,025 | 0.01% | 44,634 |
| 2021-04-28 | 2021-04-26 | 0.418 | 137,386 | -421 | 0.01% | 57,376 |
| 2021-04-27 | 2021-04-23 | 0.427 | 137,807 | +27,182 | 0.01% | 58,860 |
| 2021-04-26 | 2021-04-22 | 0.437 | 110,625 | -18,964 | 0.01% | 48,300 |
| 2021-04-23 | 2021-04-21 | 0.446 | 129,589 | -144,972 | 0.01% | 57,810 |
| 2021-04-22 | 2021-04-20 | 0.446 | 274,561 | -421 | 0.03% | 122,482 |
| 2021-04-21 | 2021-04-19 | 0.446 | 274,982 | +33,293 | 0.03% | 122,670 |
| 2021-04-20 | 2021-04-16 | 0.418 | 241,689 | +1,685 | 0.02% | 100,936 |
| 2021-04-19 | 2021-04-15 | 0.427 | 240,004 | +106,622 | 0.02% | 102,510 |
| 2021-04-16 | 2021-04-14 | 0.465 | 133,382 | -41,511 | 0.01% | 62,034 |
| 2021-04-15 | 2021-04-13 | 0.351 | 174,893 | +44,672 | 0.02% | 61,420 |
| 2021-04-14 | 2021-04-12 | 0.361 | 130,221 | -211 | 0.01% | 46,968 |
| 2021-04-13 | 2021-04-09 | 0.380 | 130,432 | -422 | 0.01% | 49,520 |
| 2021-04-09 | 2021-04-07 | 0.380 | 130,854 | +17,490 | 0.01% | 49,680 |
| 2021-04-08 | 2021-04-01 | 0.361 | 113,364 | +4,214 | 0.01% | 40,888 |
| 2021-04-07 | 2021-03-31 | 0.361 | 109,150 | +3,161 | 0.01% | 39,368 |
| 2021-03-31 | 2021-03-29 | 0.380 | 105,989 | +2,950 | 0.01% | 40,240 |
| 2021-03-30 | 2021-03-26 | 0.370 | 103,039 | +2,528 | 0.01% | 38,142 |
| 2021-03-29 | 2021-03-25 | 0.370 | 100,511 | -23,389 | 0.01% | 37,206 |
| 2021-03-26 | 2021-03-24 | 0.380 | 123,900 | -28,025 | 0.01% | 47,040 |
| 2021-03-25 | 2021-03-23 | 0.389 | 151,925 | +1,896 | 0.01% | 59,122 |
| 2021-03-24 | 2021-03-22 | 0.361 | 150,029 | +1,897 | 0.01% | 54,112 |
| 2021-03-23 | 2021-03-19 | 0.351 | 148,132 | -30,975 | 0.01% | 52,022 |
| 2021-03-22 | 2021-03-18 | 0.361 | 179,107 | +1,686 | 0.02% | 64,600 |
| 2021-03-19 | 2021-03-17 | 0.361 | 177,421 | +2,107 | 0.02% | 63,992 |
| 2021-03-18 | 2021-03-16 | 0.370 | 175,314 | +40,668 | 0.02% | 64,896 |
| 2021-03-17 | 2021-03-15 | 0.361 | 134,646 | -81,125 | 0.01% | 48,564 |
| 2021-03-16 | 2021-03-12 | 0.370 | 215,771 | -8,850 | 0.02% | 79,872 |
| 2021-03-15 | 2021-03-11 | 0.370 | 224,621 | -64,268 | 0.02% | 83,148 |
| 2021-03-12 | 2021-03-10 | 0.370 | 288,889 | -30,132 | 0.03% | 106,938 |
| 2021-03-11 | 2021-03-09 | 0.370 | 319,021 | +185,428 | 0.03% | 118,092 |
| 2021-03-10 | 2021-03-08 | 0.389 | 133,593 | +1,475 | 0.01% | 51,988 |
| 2021-03-09 | 2021-03-05 | 0.399 | 132,118 | -150,871 | 0.01% | 52,668 |
| 2021-03-08 | 2021-03-04 | 0.380 | 282,989 | +1,475 | 0.03% | 107,440 |
| 2021-03-05 | 2021-03-03 | 0.399 | 281,514 | -77,965 | 0.03% | 112,224 |
| 2021-03-04 | 2021-03-02 | 0.399 | 359,479 | +633 | 0.03% | 143,304 |
| 2021-03-03 | 2021-03-01 | 0.399 | 358,846 | +421 | 0.03% | 143,052 |
| 2021-03-02 | 2021-02-26 | 0.399 | 358,425 | -1,896 | 0.03% | 142,884 |
| 2021-03-01 | 2021-02-25 | 0.408 | 360,321 | -13,697 | 0.03% | 147,060 |
| 2021-02-26 | 2021-02-24 | 0.399 | 374,018 | +11,168 | 0.04% | 149,100 |
| 2021-02-25 | 2021-02-23 | 0.418 | 362,850 | +304,482 | 0.03% | 151,536 |
| 2021-02-24 | 2021-02-22 | 0.446 | 58,368 | -95,875 | 0.01% | 26,038 |
| 2021-02-23 | 2021-02-19 | 0.456 | 154,243 | -15,593 | 0.01% | 70,272 |
| 2021-02-22 | 2021-02-18 | 0.408 | 169,836 | -139,282 | 0.02% | 69,316 |
| 2021-02-19 | 2021-02-17 | 0.399 | 309,118 | +23,389 | 0.03% | 123,228 |
| 2021-02-18 | 2021-02-16 | 0.399 | 285,729 | +56,261 | 0.03% | 113,904 |
| 2021-02-17 | 2021-02-11 | 0.408 | 229,468 | -87,868 | 0.02% | 93,654 |
| 2021-02-16 | 2021-02-09 | 0.437 | 317,336 | -79,018 | 0.03% | 138,552 |
| 2021-02-10 | 2021-02-08 | 0.437 | 396,354 | +105,147 | 0.04% | 173,052 |
| 2021-02-09 | 2021-02-05 | 0.446 | 291,207 | +152,978 | 0.03% | 129,908 |
| 2021-02-08 | 2021-02-04 | 0.465 | 138,229 | -127,903 | 0.01% | 64,288 |
| 2021-02-05 | 2021-02-03 | 0.446 | 266,132 | -28,025 | 0.03% | 118,722 |
| 2021-02-04 | 2021-02-02 | 0.456 | 294,157 | +31,818 | 0.03% | 134,016 |
| 2021-02-03 | 2021-02-01 | 0.437 | 262,339 | +122,214 | 0.03% | 114,540 |
| 2021-02-02 | 2021-01-29 | 0.465 | 140,125 | -6,954 | 0.01% | 65,170 |
| 2021-02-01 | 2021-01-28 | 0.475 | 147,079 | +92,293 | 0.01% | 69,800 |
| 2021-01-29 | 2021-01-27 | 0.494 | 54,786 | +2,107 | 0.01% | 27,040 |
| 2021-01-27 | 2021-01-25 | 0.513 | 52,679 | -196,175 | 0.01% | 27,000 |
| 2021-01-26 | 2021-01-22 | 0.503 | 248,854 | +106,833 | 0.02% | 125,186 |
| 2021-01-25 | 2021-01-21 | 0.427 | 142,021 | -23,179 | 0.01% | 60,660 |
| 2021-01-22 | 2021-01-20 | 0.427 | 165,200 | -232,839 | 0.02% | 70,560 |
| 2021-01-21 | 2021-01-19 | 0.418 | 398,039 | -3,161 | 0.04% | 166,232 |
| 2021-01-20 | 2021-01-18 | 0.399 | 401,200 | +261,707 | 0.04% | 159,936 |
| 2021-01-18 | 2021-01-14 | 0.456 | 139,493 | -24,021 | 0.01% | 63,552 |
| 2021-01-14 | 2021-01-12 | 0.484 | 163,514 | -102,197 | 0.02% | 79,152 |
| 2021-01-13 | 2021-01-11 | 0.456 | 265,711 | +64,057 | 0.03% | 121,056 |
| 2021-01-12 | 2021-01-08 | 0.475 | 201,654 | -239,160 | 0.02% | 95,700 |
| 2021-01-11 | 2021-01-07 | 0.465 | 440,814 | +305,535 | 0.04% | 205,016 |
| 2021-01-08 | 2021-01-06 | 0.522 | 135,279 | +59,422 | 0.01% | 70,620 |
| 2021-01-07 | 2021-01-05 | 0.551 | 75,857 | -223,989 | 0.01% | 41,760 |
| 2021-01-06 | 2021-01-04 | 0.551 | 299,846 | +242,110 | 0.03% | 165,068 |
| 2021-01-05 | 2020-12-31 | 0.551 | 57,736 | +5,057 | 0.01% | 31,784 |
| 2021-01-04 | 2020-12-29 | 0.551 | 52,679 | -59,000 | 0.01% | 29,000 |
| 2020-12-30 | 2020-12-28 | 0.579 | 111,679 | -4,425 | 0.01% | 64,660 |
| 2020-12-29 | 2020-12-24 | 0.607 | 116,104 | -87,867 | 0.01% | 70,528 |
| 2020-12-28 | 2020-12-22 | 0.494 | 203,971 | +20,228 | 0.02% | 100,672 |
| 2020-12-23 | 2020-12-21 | 0.494 | 183,743 | +131,064 | 0.02% | 90,688 |
| 2020-12-22 | 2020-12-18 | 0.541 | 52,679 | -2,525,832 | 0.01% | 28,500 |
| 2020-12-21 | 2020-12-17 | 0.588 | 2,578,511 | +102,197 | 0.26% | 1,517,388 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,476,314 | +163,303 | 0.25% | 1,292,720 |
| 2020-12-17 | 2020-12-15 | 0.456 | 2,313,011 | -78,807 | 0.23% | 1,053,792 |
| 2020-12-16 | 2020-12-14 | 0.380 | 2,391,818 | +1,945,314 | 0.24% | 908,080 |
| 2020-12-15 | 2020-12-11 | 0.294 | 446,504 | +77,333 | 0.04% | 131,378 |
| 2020-12-04 | 2020-12-02 | 0.256 | 369,171 | +11,800 | 0.04% | 94,608 |
| 2020-12-01 | 2020-11-27 | 0.266 | 357,371 | -105,358 | 0.04% | 94,976 |
| 2020-11-30 | 2020-11-26 | 0.275 | 462,729 | +633 | 0.05% | 127,368 |
| 2020-11-25 | 2020-11-23 | 0.218 | 462,096 | +168,150 | 0.05% | 100,878 |
| 2020-11-12 | 2020-11-10 | 0.199 | 293,946 | -45,936 | 0.03% | 58,590 |
| 2020-11-10 | 2020-11-06 | 0.199 | 339,882 | +45,936 | 0.03% | 67,746 |
| 2020-11-02 | 2020-10-29 | 0.247 | 293,946 | -26,340 | 0.03% | 72,540 |
| 2020-10-29 | 2020-10-27 | 0.275 | 320,286 | -120,950 | 0.03% | 88,160 |
| 2020-10-09 | 2020-10-07 | 0.351 | 441,236 | -159,300 | 0.04% | 154,956 |
| 2020-10-08 | 2020-10-06 | 0.380 | 600,536 | +159,300 | 0.06% | 228,000 |
| 2020-10-06 | 2020-09-30 | 0.418 | 441,236 | -512,246 | 0.04% | 184,272 |
| 2020-10-05 | 2020-09-29 | 0.427 | 953,482 | +73,750 | 0.10% | 407,250 |
| 2020-09-30 | 2020-09-28 | 0.446 | 879,732 | +438,496 | 0.09% | 392,450 |
| 2020-09-29 | 2020-09-25 | 0.437 | 441,236 | -729,282 | 0.04% | 192,648 |
| 2020-09-28 | 2020-09-24 | 0.484 | 1,170,518 | -131,907 | 0.12% | 566,610 |
| 2020-09-25 | 2020-09-23 | 0.532 | 1,302,425 | -319,864 | 0.13% | 692,272 |
| 2020-09-24 | 2020-09-22 | 0.532 | 1,622,289 | +94,821 | 0.16% | 862,288 |
| 2020-09-23 | 2020-09-21 | 0.532 | 1,527,468 | -92,082 | 0.15% | 811,888 |
| 2020-09-22 | 2020-09-18 | 0.503 | 1,619,550 | -493,071 | 0.16% | 814,716 |
| 2020-09-21 | 2020-09-17 | 0.551 | 2,112,621 | +61,950 | 0.21% | 1,163,016 |
| 2020-09-18 | 2020-09-16 | 0.551 | 2,050,671 | -79,018 | 0.21% | 1,128,912 |
| 2020-09-17 | 2020-09-15 | 0.560 | 2,129,689 | +51,203 | 0.21% | 1,192,626 |
| 2020-09-16 | 2020-09-14 | 0.541 | 2,078,486 | +1,032,290 | 0.21% | 1,124,496 |
| 2020-09-15 | 2020-09-11 | 0.418 | 1,046,196 | +580,939 | 0.11% | 436,920 |
| 2020-09-14 | 2020-09-10 | 0.427 | 465,257 | +12,643 | 0.05% | 198,720 |
| 2020-09-11 | 2020-09-09 | 0.427 | 452,614 | -73,118 | 0.05% | 193,320 |
| 2020-09-10 | 2020-09-08 | 0.427 | 525,732 | +73,118 | 0.05% | 224,550 |
| 2020-09-08 | 2020-09-04 | 0.427 | 452,614 | -20,018 | 0.05% | 193,320 |
| 2020-09-07 | 2020-09-03 | 0.408 | 472,632 | -79,229 | 0.05% | 192,898 |
| 2020-09-04 | 2020-09-02 | 0.408 | 551,861 | -31,607 | 0.06% | 225,234 |
| 2020-09-03 | 2020-09-01 | 0.418 | 583,468 | -118,211 | 0.06% | 243,672 |
| 2020-09-02 | 2020-08-31 | 0.437 | 701,679 | +249,065 | 0.07% | 306,360 |
| 2020-09-01 | 2020-08-28 | 0.361 | 452,614 | -7,797 | 0.05% | 163,248 |
| 2020-08-31 | 2020-08-27 | 0.370 | 460,411 | -211,978 | 0.05% | 170,430 |
| 2020-08-28 | 2020-08-26 | 0.380 | 672,389 | +216,193 | 0.07% | 255,280 |
| 2020-08-27 | 2020-08-25 | 0.380 | 456,196 | -453,458 | 0.05% | 173,200 |
| 2020-08-26 | 2020-08-24 | 0.389 | 909,654 | +296,897 | 0.09% | 353,994 |
| 2020-08-25 | 2020-08-21 | 0.399 | 612,757 | +270,346 | 0.06% | 244,272 |
| 2020-08-24 | 2020-08-20 | 0.446 | 342,411 | -59,210 | 0.03% | 152,750 |
| 2020-08-21 | 2020-08-19 | 0.494 | 401,621 | -65,954 | 0.04% | 198,224 |
| 2020-08-20 | 2020-08-18 | 0.494 | 467,575 | -117,789 | 0.05% | 230,776 |
| 2020-08-19 | 2020-08-17 | 0.427 | 585,364 | -7,375 | 0.06% | 250,020 |
| 2020-08-18 | 2020-08-14 | 0.399 | 592,739 | +91,871 | 0.06% | 236,292 |
| 2020-08-17 | 2020-08-13 | 0.437 | 500,868 | -843 | 0.05% | 218,684 |
| 2020-08-14 | 2020-08-12 | 0.465 | 501,711 | -428,382 | 0.05% | 233,338 |
| 2020-08-13 | 2020-08-11 | 0.484 | 930,093 | +274,772 | 0.09% | 450,228 |
| 2020-08-12 | 2020-08-10 | 0.456 | 655,321 | +194,278 | 0.07% | 298,560 |
| 2020-08-11 | 2020-08-07 | 0.465 | 461,043 | +61,529 | 0.05% | 214,424 |
| 2020-08-10 | 2020-08-06 | 0.475 | 399,514 | +105,568 | 0.04% | 189,600 |
| 2020-08-07 | 2020-08-05 | 0.513 | 293,946 | +241,267 | 0.03% | 150,660 |
| 2020-08-04 | 2020-07-31 | 0.532 | 52,679 | -40,457 | 0.01% | 28,000 |
| 2020-08-03 | 2020-07-30 | 0.579 | 93,136 | -46,568 | 0.01% | 53,924 |
| 2020-07-31 | 2020-07-29 | 0.626 | 139,704 | -69,325 | 0.01% | 87,516 |
| 2020-07-30 | 2020-07-28 | 0.645 | 209,029 | +98,404 | 0.02% | 134,912 |
| 2020-07-29 | 2020-07-27 | 0.750 | 110,625 | -206,079 | 0.01% | 82,950 |
| 2020-07-28 | 2020-07-24 | 0.816 | 316,704 | -96,717 | 0.03% | 258,516 |
| 2020-07-27 | 2020-07-23 | 0.816 | 413,421 | -569,772 | 0.04% | 337,464 |
| 2020-07-24 | 2020-07-22 | 0.778 | 983,193 | +182,479 | 0.10% | 765,224 |
| 2020-07-23 | 2020-07-21 | 0.674 | 800,714 | -291,418 | 0.08% | 539,600 |
| 2020-07-22 | 2020-07-20 | 0.664 | 1,092,132 | +500,236 | 0.11% | 725,620 |
| 2020-07-21 | 2020-07-17 | 0.636 | 591,896 | -293,315 | 0.06% | 376,406 |
| 2020-07-20 | 2020-07-16 | 0.626 | 885,211 | +97,772 | 0.09% | 554,532 |
| 2020-07-17 | 2020-07-15 | 0.645 | 787,439 | +185,850 | 0.08% | 508,232 |
| 2020-07-16 | 2020-07-14 | 0.532 | 601,589 | -209,450 | 0.06% | 319,760 |
| 2020-07-15 | 2020-07-13 | 0.532 | 811,039 | +210,714 | 0.08% | 431,088 |
| 2020-07-13 | 2020-07-09 | 0.569 | 600,325 | -1,054 | 0.06% | 341,880 |
| 2020-07-10 | 2020-07-08 | 0.579 | 601,379 | -182,900 | 0.06% | 348,188 |
| 2020-07-09 | 2020-07-07 | 0.617 | 784,279 | -95,664 | 0.08% | 483,860 |
| 2020-07-08 | 2020-07-06 | 0.626 | 879,943 | +279,618 | 0.09% | 551,232 |
| 2020-07-03 | 2020-06-30 | 0.655 | 600,325 | -14,118 | 0.06% | 393,162 |
| 2020-07-02 | 2020-06-29 | 0.655 | 614,443 | -170,889 | 0.06% | 402,408 |
| 2020-06-30 | 2020-06-26 | 0.645 | 785,332 | +123,057 | 0.10% | 506,872 |
| 2020-06-29 | 2020-06-24 | 0.617 | 662,275 | -95,243 | 0.08% | 408,590 |
| 2020-06-26 | 2020-06-23 | 0.645 | 757,518 | +198,493 | 0.10% | 488,920 |
| 2020-06-24 | 2020-06-22 | 0.607 | 559,025 | -258,125 | 0.07% | 339,584 |
| 2020-06-23 | 2020-06-19 | 0.588 | 817,150 | -207,554 | 0.10% | 480,872 |
| 2020-06-22 | 2020-06-18 | 0.513 | 1,024,704 | -27,182 | 0.13% | 525,204 |
| 2020-06-17 | 2020-06-15 | 0.579 | 1,051,886 | -49,307 | 0.13% | 609,024 |
| 2020-06-16 | 2020-06-12 | 0.598 | 1,101,193 | +7,586 | 0.14% | 658,476 |
| 2020-06-15 | 2020-06-11 | 0.645 | 1,093,607 | +32,661 | 0.14% | 705,840 |
| 2020-06-12 | 2020-06-10 | 0.636 | 1,060,946 | -5,058 | 0.14% | 674,690 |
| 2020-06-11 | 2020-06-09 | 0.645 | 1,066,004 | +1,265 | 0.14% | 688,024 |
| 2020-06-10 | 2020-06-08 | 0.645 | 1,064,739 | -74,172 | 0.14% | 687,208 |
| 2020-06-08 | 2020-06-04 | 0.579 | 1,138,911 | -7,796 | 0.15% | 659,410 |
| 2020-06-05 | 2020-06-03 | 0.598 | 1,146,707 | -50,572 | 0.15% | 685,692 |
| 2020-06-04 | 2020-06-02 | 0.569 | 1,197,279 | -234,525 | 0.15% | 681,840 |
| 2020-06-03 | 2020-06-01 | 0.551 | 1,431,804 | +749,722 | 0.18% | 788,220 |
| 2020-06-02 | 2020-05-29 | 0.475 | 682,082 | +24,864 | 0.09% | 323,700 |
| 2020-06-01 | 2020-05-28 | 0.427 | 657,218 | -69,536 | 0.08% | 280,710 |
| 2020-05-29 | 2020-05-27 | 0.380 | 726,754 | +94,822 | 0.09% | 275,920 |
| 2020-05-28 | 2020-05-26 | 0.342 | 631,932 | +2,950 | 0.08% | 215,928 |
| 2020-05-27 | 2020-05-25 | 0.380 | 628,982 | +52,046 | 0.08% | 238,800 |
| 2020-05-26 | 2020-05-22 | 0.380 | 576,936 | -138,439 | 0.07% | 219,040 |
| 2020-05-25 | 2020-05-21 | 0.408 | 715,375 | +17,068 | 0.09% | 291,970 |
| 2020-05-22 | 2020-05-20 | 0.418 | 698,307 | +4,636 | 0.09% | 291,632 |
| 2020-05-20 | 2020-05-18 | 0.408 | 693,671 | +17,067 | 0.09% | 283,112 |
| 2020-05-15 | 2020-05-13 | 0.427 | 676,604 | -7,164 | 0.09% | 288,990 |
| 2020-05-14 | 2020-05-12 | 0.437 | 683,768 | +10,325 | 0.09% | 298,540 |
| 2020-05-13 | 2020-05-11 | 0.399 | 673,443 | +632 | 0.09% | 268,464 |
| 2020-05-11 | 2020-05-07 | 0.399 | 672,811 | +29,922 | 0.09% | 268,212 |
| 2020-05-08 | 2020-05-06 | 0.389 | 642,889 | +71,853 | 0.08% | 250,182 |
| 2020-05-07 | 2020-05-05 | 0.427 | 571,036 | +17,911 | 0.07% | 243,900 |
| 2020-05-06 | 2020-05-04 | 0.380 | 553,125 | -77,543 | 0.07% | 210,000 |
| 2020-05-05 | 2020-04-29 | 0.399 | 630,668 | +42,564 | 0.08% | 251,412 |
| 2020-05-04 | 2020-04-28 | 0.437 | 588,104 | +46,779 | 0.08% | 256,772 |
| 2020-04-29 | 2020-04-27 | 0.503 | 541,325 | -421 | 0.07% | 272,314 |
| 2020-04-28 | 2020-04-24 | 0.484 | 541,746 | -33,504 | 0.07% | 262,242 |
| 2020-04-27 | 2020-04-23 | 0.465 | 575,250 | +16,436 | 0.07% | 267,540 |
| 2020-04-24 | 2020-04-22 | 0.475 | 558,814 | +17,489 | 0.07% | 265,200 |
| 2020-04-23 | 2020-04-21 | 0.541 | 541,325 | -1,264 | 0.07% | 292,866 |
| 2020-04-22 | 2020-04-20 | 0.607 | 542,589 | -215,140 | 0.07% | 329,600 |
| 2020-04-21 | 2020-04-17 | 0.513 | 757,729 | +17,490 | 0.10% | 388,368 |
| 2020-04-20 | 2020-04-16 | 0.361 | 740,239 | +70,378 | 0.09% | 266,988 |
| 2020-04-17 | 2020-04-15 | 0.408 | 669,861 | +64,900 | 0.09% | 273,394 |
| 2020-04-16 | 2020-04-14 | 0.389 | 604,961 | +15,804 | 0.08% | 235,422 |
| 2020-04-15 | 2020-04-09 | 0.351 | 589,157 | -93,768 | 0.08% | 206,904 |
| 2020-04-14 | 2020-04-08 | 0.313 | 682,925 | +7,375 | 0.09% | 213,906 |
| 2020-04-09 | 2020-04-07 | 0.351 | 675,550 | +60,264 | 0.09% | 237,244 |
| 2020-04-08 | 2020-04-06 | 0.361 | 615,286 | -4,425 | 0.08% | 221,920 |
| 2020-04-07 | 2020-04-03 | 0.351 | 619,711 | +6,532 | 0.08% | 217,634 |
| 2020-04-06 | 2020-04-02 | 0.351 | 613,179 | +3,793 | 0.08% | 215,340 |
| 2020-04-03 | 2020-04-01 | 0.351 | 609,386 | +21,704 | 0.08% | 214,008 |
| 2020-04-01 | 2020-03-30 | 0.380 | 587,682 | -3,793 | 0.08% | 223,120 |
| 2020-03-30 | 2020-03-26 | 0.380 | 591,475 | +33,504 | 0.08% | 224,560 |
| 2020-03-26 | 2020-03-24 | 0.380 | 557,971 | -24,233 | 0.07% | 211,840 |
| 2020-03-25 | 2020-03-23 | 0.370 | 582,204 | +5,690 | 0.07% | 215,514 |
| 2020-03-24 | 2020-03-20 | 0.380 | 576,514 | +21,703 | 0.07% | 218,880 |
| 2020-03-23 | 2020-03-19 | 0.370 | 554,811 | +38,982 | 0.07% | 205,374 |
| 2020-03-20 | 2020-03-18 | 0.361 | 515,829 | +633 | 0.07% | 186,048 |
| 2020-03-19 | 2020-03-17 | 0.408 | 515,196 | -26,340 | 0.07% | 210,270 |
| 2020-03-18 | 2020-03-16 | 0.427 | 541,536 | +26,340 | 0.07% | 231,300 |
| 2020-03-17 | 2020-03-13 | 0.465 | 515,196 | -19,597 | 0.07% | 239,610 |
| 2020-03-16 | 2020-03-12 | 0.522 | 534,793 | -5,689 | 0.07% | 279,180 |
| 2020-03-13 | 2020-03-11 | 0.551 | 540,482 | +25,286 | 0.07% | 297,540 |
| 2020-03-12 | 2020-03-10 | 0.569 | 515,196 | -7,586 | 0.07% | 293,400 |
| 2020-03-11 | 2020-03-09 | 0.569 | 522,782 | -31,607 | 0.07% | 297,720 |
| 2020-03-10 | 2020-03-06 | 0.598 | 554,389 | -23,811 | 0.07% | 331,506 |
| 2020-03-09 | 2020-03-05 | 0.607 | 578,200 | +47,200 | 0.07% | 351,232 |
| 2020-03-06 | 2020-03-04 | 0.645 | 531,000 | -12,432 | 0.07% | 342,720 |
| 2020-03-05 | 2020-03-03 | 0.645 | 543,432 | +28,657 | 0.07% | 350,744 |
| 2020-03-04 | 2020-03-02 | 0.607 | 514,775 | +1,264 | 0.07% | 312,704 |
| 2020-03-03 | 2020-02-28 | 0.598 | 513,511 | -80,703 | 0.07% | 307,062 |
| 2020-03-02 | 2020-02-27 | 0.636 | 594,214 | +80,703 | 0.08% | 377,880 |
| 2020-02-26 | 2020-02-24 | 0.674 | 513,511 | -166,464 | 0.07% | 346,054 |
| 2020-02-25 | 2020-02-21 | 0.683 | 679,975 | +162,882 | 0.09% | 464,688 |
| 2020-02-24 | 2020-02-20 | 0.712 | 517,093 | +3,582 | 0.07% | 368,100 |
| 2020-02-21 | 2020-02-19 | 0.721 | 513,511 | -210 | 0.07% | 370,424 |
| 2020-02-20 | 2020-02-18 | 0.750 | 513,721 | -3,372 | 0.07% | 385,204 |
| 2020-02-19 | 2020-02-17 | 0.750 | 517,093 | +2,950 | 0.07% | 387,732 |
| 2020-02-18 | 2020-02-14 | 0.740 | 514,143 | -30,975 | 0.07% | 380,640 |
| 2020-02-17 | 2020-02-13 | 0.769 | 545,118 | -7,796 | 0.07% | 419,094 |
| 2020-02-14 | 2020-02-12 | 0.769 | 552,914 | -163,515 | 0.07% | 425,088 |
| 2020-02-13 | 2020-02-11 | 0.740 | 716,429 | +69,325 | 0.09% | 530,400 |
| 2020-02-12 | 2020-02-10 | 0.759 | 647,104 | +94,822 | 0.08% | 491,360 |
| 2020-02-11 | 2020-02-07 | 0.702 | 552,282 | -62,582 | 0.07% | 387,908 |
| 2020-02-10 | 2020-02-06 | 0.674 | 614,864 | -12,011 | 0.08% | 414,356 |
| 2020-02-07 | 2020-02-05 | 0.664 | 626,875 | -10,746 | 0.08% | 416,500 |
| 2020-02-06 | 2020-02-04 | 0.683 | 637,621 | +52,889 | 0.08% | 435,744 |
| 2020-02-05 | 2020-02-03 | 0.645 | 584,732 | -55,629 | 0.07% | 377,400 |
| 2020-02-04 | 2020-01-31 | 0.683 | 640,361 | +41,300 | 0.08% | 437,616 |
| 2020-02-03 | 2020-01-30 | 0.721 | 599,061 | -75,674 | 0.08% | 432,136 |
| 2020-01-31 | 2020-01-29 | 0.702 | 674,735 | -54,365 | 0.09% | 473,916 |
| 2020-01-30 | 2020-01-24 | 0.778 | 729,100 | +50,993 | 0.09% | 567,462 |
| 2020-01-29 | 2020-01-22 | 0.797 | 678,107 | +10,325 | 0.09% | 540,647 |
| 2020-01-23 | 2020-01-21 | 0.740 | 667,782 | -2,318 | 0.09% | 494,385 |
| 2020-01-22 | 2020-01-20 | 0.835 | 670,100 | -59,843 | 0.09% | 559,704 |
| 2020-01-21 | 2020-01-17 | 0.845 | 729,943 | +99,247 | 0.09% | 616,616 |
| 2020-01-20 | 2020-01-16 | 0.759 | 630,696 | -38,139 | 0.08% | 478,901 |
| 2020-01-17 | 2020-01-15 | 0.702 | 668,835 | -33,293 | 0.09% | 469,772 |
| 2020-01-16 | 2020-01-14 | 0.674 | 702,128 | +98,825 | 0.09% | 473,163 |
| 2020-01-15 | 2020-01-13 | 0.769 | 603,303 | -42,565 | 0.08% | 463,828 |
| 2020-01-14 | 2020-01-10 | 0.902 | 645,868 | -15,382 | 0.08% | 582,376 |
| 2020-01-13 | 2020-01-09 | 0.968 | 661,250 | +69,957 | 0.08% | 640,180 |
| 2020-01-10 | 2020-01-08 | 1.035 | 591,293 | -2,528 | 0.08% | 611,738 |
| 2020-01-09 | 2020-01-07 | 1.082 | 593,821 | -87,025 | 0.08% | 642,534 |
| 2020-01-08 | 2020-01-06 | 1.111 | 680,846 | +14,539 | 0.09% | 756,085 |
| 2020-01-07 | 2020-01-03 | 1.111 | 666,307 | -94,821 | 0.09% | 739,940 |
| 2020-01-06 | 2020-01-02 | 1.111 | 761,128 | +75,014 | 0.10% | 845,239 |
| 2020-01-03 | 2019-12-31 | 1.035 | 686,114 | -143,075 | 0.09% | 709,837 |
| 2020-01-02 | 2019-12-27 | 1.101 | 829,189 | -201,443 | 0.11% | 912,951 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,030,632 | +208,186 | 0.13% | 1,085,832 |
| 2019-12-27 | 2019-12-20 | 0.930 | 822,446 | -102,197 | 0.11% | 765,014 |
| 2019-12-23 | 2019-12-19 | 0.911 | 924,643 | -373,385 | 0.12% | 842,522 |
| 2019-12-20 | 2019-12-18 | 0.911 | 1,298,028 | -99,668 | 0.17% | 1,182,746 |
| 2019-12-19 | 2019-12-17 | 0.949 | 1,397,696 | +54,786 | 0.18% | 1,326,627 |
| 2019-12-18 | 2019-12-16 | 0.930 | 1,342,910 | +370,646 | 0.17% | 1,249,134 |
| 2019-12-17 | 2019-12-13 | 0.902 | 972,264 | +209,239 | 0.12% | 876,686 |
| 2019-12-16 | 2019-12-12 | 0.921 | 763,025 | -277,721 | 0.10% | 702,500 |
| 2019-12-13 | 2019-12-11 | 0.949 | 1,040,746 | +194,278 | 0.13% | 987,827 |
| 2019-12-12 | 2019-12-10 | 0.902 | 846,468 | +38,772 | 0.11% | 763,256 |
| 2019-12-11 | 2019-12-09 | 0.759 | 807,696 | +109,571 | 0.10% | 613,301 |
| 2019-12-10 | 2019-12-06 | 0.683 | 698,125 | -313,093 | 0.09% | 477,092 |
| 2019-12-09 | 2019-12-05 | 0.579 | 1,011,218 | +35,189 | 0.13% | 585,478 |
| 2019-12-06 | 2019-12-04 | 0.484 | 976,029 | -19,807 | 0.12% | 472,464 |
| 2019-12-05 | 2019-12-03 | 0.484 | 995,836 | +20,018 | 0.13% | 482,052 |
| 2019-12-04 | 2019-12-02 | 0.494 | 975,818 | -41,300 | 0.12% | 481,624 |
| 2019-12-03 | 2019-11-29 | 0.503 | 1,017,118 | -97,350 | 0.13% | 511,662 |
| 2019-12-02 | 2019-11-28 | 0.494 | 1,114,468 | -3,582 | 0.14% | 550,056 |
| 2019-11-29 | 2019-11-27 | 0.522 | 1,118,050 | +63,214 | 0.14% | 583,660 |
| 2019-11-28 | 2019-11-26 | 0.494 | 1,054,836 | -2,318 | 0.13% | 520,624 |
| 2019-11-27 | 2019-11-25 | 0.503 | 1,057,154 | -18,542 | 0.14% | 531,802 |
| 2019-11-26 | 2019-11-22 | 0.513 | 1,075,696 | +17,067 | 0.14% | 551,340 |
| 2019-11-25 | 2019-11-21 | 0.513 | 1,058,629 | -19,385 | 0.14% | 542,592 |
| 2019-11-22 | 2019-11-20 | 0.513 | 1,078,014 | +20,018 | 0.14% | 552,528 |
| 2019-11-21 | 2019-11-19 | 0.465 | 1,057,996 | +2,107 | 0.14% | 492,058 |
| 2019-11-20 | 2019-11-18 | 0.465 | 1,055,889 | -38,350 | 0.13% | 491,078 |
| 2019-11-19 | 2019-11-15 | 0.465 | 1,094,239 | -843 | 0.14% | 508,914 |
| 2019-11-18 | 2019-11-14 | 0.456 | 1,095,082 | -6,954 | 0.14% | 498,912 |
| 2019-11-15 | 2019-11-13 | 0.465 | 1,102,036 | -1,896 | 0.14% | 512,540 |
| 2019-11-14 | 2019-11-12 | 0.475 | 1,103,932 | +40,246 | 0.14% | 523,900 |
| 2019-11-13 | 2019-11-11 | 0.465 | 1,063,686 | -2,528 | 0.14% | 494,704 |
| 2019-11-12 | 2019-11-08 | 0.475 | 1,066,214 | -8,640 | 0.14% | 506,000 |
| 2019-11-11 | 2019-11-07 | 0.484 | 1,074,854 | -56,471 | 0.14% | 520,302 |
| 2019-11-08 | 2019-11-06 | 0.503 | 1,131,325 | -83,864 | 0.14% | 569,114 |
| 2019-11-07 | 2019-11-05 | 0.465 | 1,215,189 | +143,918 | 0.16% | 565,166 |
| 2019-11-06 | 2019-11-04 | 0.503 | 1,071,271 | -168,361 | 0.14% | 538,904 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,239,632 | -10,536 | 0.16% | 600,066 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,250,168 | -48,253 | 0.16% | 474,640 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,298,421 | +57,314 | 0.17% | 492,960 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,241,107 | +118,000 | 0.16% | 471,200 |
| 2019-10-30 | 2019-10-28 | 0.408 | 1,123,107 | +10,325 | 0.14% | 458,380 |
| 2019-10-29 | 2019-10-25 | 0.437 | 1,112,782 | +24,864 | 0.14% | 485,852 |
| 2019-10-24 | 2019-10-22 | 0.437 | 1,087,918 | -103,882 | 0.14% | 474,996 |
| 2019-10-23 | 2019-10-21 | 0.465 | 1,191,800 | +1,054 | 0.15% | 554,288 |
| 2019-10-22 | 2019-10-18 | 0.484 | 1,190,746 | +17,910 | 0.15% | 576,402 |
| 2019-10-21 | 2019-10-17 | 0.475 | 1,172,836 | +28,236 | 0.15% | 556,600 |
| 2019-10-18 | 2019-10-16 | 0.465 | 1,144,600 | +32,029 | 0.15% | 532,336 |
| 2019-10-17 | 2019-10-15 | 0.484 | 1,112,571 | +37,717 | 0.14% | 538,560 |
| 2019-10-16 | 2019-10-14 | 0.475 | 1,074,854 | +14,961 | 0.14% | 510,100 |
| 2019-10-15 | 2019-10-11 | 0.484 | 1,059,893 | +44,882 | 0.14% | 513,060 |
| 2019-10-14 | 2019-10-10 | 0.494 | 1,015,011 | -68,271 | 0.13% | 500,968 |
| 2019-10-11 | 2019-10-09 | 0.513 | 1,083,282 | +10,957 | 0.14% | 555,228 |
| 2019-10-10 | 2019-10-08 | 0.522 | 1,072,325 | +9,904 | 0.14% | 559,790 |
| 2019-10-09 | 2019-10-04 | 0.532 | 1,062,421 | +56,682 | 0.14% | 564,704 |
| 2019-10-08 | 2019-10-03 | 0.522 | 1,005,739 | +69,957 | 0.13% | 525,030 |
| 2019-10-04 | 2019-10-02 | 0.532 | 935,782 | -81,336 | 0.12% | 497,392 |
| 2019-10-03 | 2019-09-30 | 0.522 | 1,017,118 | +16,014 | 0.13% | 530,970 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,001,104 | -24,864 | 0.13% | 560,618 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,025,968 | +106,832 | 0.13% | 671,922 |
| 2019-09-27 | 2019-09-25 | 0.626 | 919,136 | +52,679 | 0.12% | 575,784 |
| 2019-09-26 | 2019-09-24 | 0.513 | 866,457 | +32,661 | 0.11% | 444,096 |
| 2019-09-25 | 2019-09-23 | 0.551 | 833,796 | +4,003 | 0.11% | 459,012 |
| 2019-09-24 | 2019-09-20 | 0.541 | 829,793 | -29,921 | 0.11% | 448,932 |
| 2019-09-23 | 2019-09-19 | 0.551 | 859,714 | +25,285 | 0.11% | 473,280 |
| 2019-09-20 | 2019-09-18 | 0.560 | 834,429 | -32,660 | 0.11% | 467,280 |
| 2019-09-19 | 2019-09-17 | 0.551 | 867,089 | -22,968 | 0.11% | 477,340 |
| 2019-09-18 | 2019-09-16 | 0.560 | 890,057 | -102,618 | 0.11% | 498,432 |
| 2019-09-17 | 2019-09-13 | 0.569 | 992,675 | +98,404 | 0.13% | 565,320 |
| 2019-09-16 | 2019-09-12 | 0.569 | 894,271 | +40,667 | 0.11% | 509,280 |
| 2019-09-13 | 2019-09-11 | 0.569 | 853,604 | -27,182 | 0.11% | 486,120 |
| 2019-09-12 | 2019-09-10 | 0.598 | 880,786 | -41,510 | 0.11% | 526,680 |
| 2019-09-11 | 2019-09-09 | 0.598 | 922,296 | -35,190 | 0.12% | 551,502 |
| 2019-09-10 | 2019-09-06 | 0.626 | 957,486 | +83,865 | 0.12% | 599,808 |
| 2019-09-09 | 2019-09-05 | 0.626 | 873,621 | +11,589 | 0.11% | 547,272 |
| 2019-09-06 | 2019-09-04 | 0.560 | 862,032 | +14,539 | 0.11% | 482,738 |
| 2019-09-05 | 2019-09-03 | 0.588 | 847,493 | +18,122 | 0.11% | 498,728 |
| 2019-09-04 | 2019-09-02 | 0.579 | 829,371 | -2,318 | 0.11% | 480,192 |
| 2019-09-02 | 2019-08-29 | 0.664 | 831,689 | +2,318 | 0.11% | 552,580 |
| 2019-08-30 | 2019-08-28 | 0.674 | 829,371 | -65,954 | 0.11% | 558,912 |
| 2019-08-29 | 2019-08-27 | 0.569 | 895,325 | -216,825 | 0.11% | 509,880 |
| 2019-08-28 | 2019-08-26 | 0.645 | 1,112,150 | +43,618 | 0.14% | 717,808 |
| 2019-08-27 | 2019-08-23 | 0.427 | 1,068,532 | +249,064 | 0.14% | 456,390 |
| 2019-08-26 | 2019-08-22 | 0.475 | 819,468 | +30,764 | 0.10% | 388,900 |
| 2019-08-23 | 2019-08-21 | 0.475 | 788,704 | -14,750 | 0.10% | 374,300 |
| 2019-08-22 | 2019-08-20 | 0.456 | 803,454 | -44,039 | 0.10% | 366,048 |
| 2019-08-21 | 2019-08-19 | 0.456 | 847,493 | -1,475 | 0.11% | 386,112 |
| 2019-08-20 | 2019-08-16 | 0.456 | 848,968 | +18,332 | 0.11% | 386,784 |
| 2019-08-19 | 2019-08-15 | 0.456 | 830,636 | -29,710 | 0.11% | 378,432 |
| 2019-08-16 | 2019-08-14 | 0.465 | 860,346 | -15,804 | 0.11% | 400,134 |
| 2019-08-15 | 2019-08-13 | 0.465 | 876,150 | +70,589 | 0.11% | 407,484 |
| 2019-08-14 | 2019-08-12 | 0.465 | 805,561 | -68,693 | 0.10% | 374,654 |
| 2019-08-13 | 2019-08-09 | 0.475 | 874,254 | -1,685 | 0.11% | 414,900 |
| 2019-08-12 | 2019-08-08 | 0.484 | 875,939 | +11,589 | 0.11% | 424,014 |
| 2019-08-09 | 2019-08-07 | 0.484 | 864,350 | -15,382 | 0.11% | 418,404 |
| 2019-08-08 | 2019-08-06 | 0.494 | 879,732 | +42,986 | 0.11% | 434,200 |
| 2019-08-07 | 2019-08-05 | 0.541 | 836,746 | -12,433 | 0.11% | 452,694 |
| 2019-08-06 | 2019-08-02 | 0.484 | 849,179 | +45,515 | 0.11% | 411,060 |
| 2019-08-05 | 2019-08-01 | 0.475 | 803,664 | -87,025 | 0.10% | 381,400 |
| 2019-08-02 | 2019-07-31 | 0.475 | 890,689 | +66,585 | 0.11% | 422,700 |
| 2019-08-01 | 2019-07-30 | 0.532 | 824,104 | -27,182 | 0.11% | 438,032 |
| 2019-07-31 | 2019-07-29 | 0.560 | 851,286 | -2,739 | 0.11% | 476,720 |
| 2019-07-30 | 2019-07-26 | 0.541 | 854,025 | -232,839 | 0.11% | 462,042 |
| 2019-07-29 | 2019-07-25 | 0.522 | 1,086,864 | -44,250 | 0.14% | 567,380 |
| 2019-07-26 | 2019-07-24 | 0.513 | 1,131,114 | +38,982 | 0.14% | 579,744 |
| 2019-07-25 | 2019-07-23 | 0.513 | 1,092,132 | +38,982 | 0.14% | 559,764 |
| 2019-07-24 | 2019-07-22 | 0.484 | 1,053,150 | +64,479 | 0.13% | 509,796 |
| 2019-07-23 | 2019-07-19 | 0.579 | 988,671 | -16,225 | 0.13% | 572,424 |
| 2019-07-22 | 2019-07-18 | 0.617 | 1,004,896 | +139,703 | 0.13% | 619,970 |
| 2019-07-19 | 2019-07-17 | 0.579 | 865,193 | +15,172 | 0.11% | 500,932 |
| 2019-07-18 | 2019-07-16 | 0.655 | 850,021 | +48,885 | 0.11% | 556,692 |
| 2019-07-17 | 2019-07-15 | 0.683 | 801,136 | +3,161 | 0.10% | 547,488 |
| 2019-07-16 | 2019-07-12 | 0.702 | 797,975 | -91,871 | 0.10% | 560,476 |
| 2019-07-15 | 2019-07-11 | 0.712 | 889,846 | +469,050 | 0.11% | 633,450 |
| 2019-07-12 | 2019-07-10 | 0.607 | 420,796 | -19,386 | 0.05% | 255,616 |
| 2019-07-11 | 2019-07-09 | 0.636 | 440,182 | +197,018 | 0.06% | 279,926 |
| 2019-07-10 | 2019-07-08 | 0.607 | 243,164 | +78,175 | 0.03% | 147,712 |
| 2019-07-09 | 2019-07-05 | 1.044 | 164,989 | +6,321 | 0.02% | 172,260 |
| 2019-07-08 | 2019-07-04 | 1.234 | 158,668 | -5,900 | 0.02% | 195,780 |
| 2019-07-05 | 2019-07-03 | 1.319 | 164,568 | +2,107 | 0.02% | 217,118 |
| 2019-07-04 | 2019-07-02 | 1.357 | 162,461 | +1,897 | 0.02% | 220,506 |
| 2019-07-03 | 2019-06-28 | 1.357 | 160,564 | -6,532 | 0.02% | 217,932 |
| 2019-07-02 | 2019-06-27 | 1.367 | 167,096 | +68,060 | 0.02% | 228,383 |
| 2019-06-28 | 2019-06-26 | 1.329 | 99,036 | +4,004 | 0.01% | 131,600 |
| 2019-06-27 | 2019-06-25 | 1.424 | 95,032 | +26,971 | 0.01% | 135,300 |
| 2019-06-26 | 2019-06-24 | 1.585 | 68,061 | +5,268 | 0.01% | 107,882 |
| 2019-06-24 | 2019-06-20 | 1.595 | 62,793 | -7,375 | 0.01% | 100,128 |
| 2019-06-21 | 2019-06-19 | 1.604 | 70,168 | -2,318 | 0.01% | 112,554 |
| 2019-06-20 | 2019-06-18 | 1.614 | 72,486 | -31,607 | 0.01% | 116,960 |
| 2019-06-19 | 2019-06-17 | 1.680 | 104,093 | +22,125 | 0.01% | 174,876 |
| 2019-06-18 | 2019-06-14 | 1.794 | 81,968 | +632 | 0.01% | 147,042 |
| 2019-06-17 | 2019-06-13 | 1.775 | 81,336 | +632 | 0.01% | 144,365 |
| 2019-06-14 | 2019-06-12 | 1.822 | 80,704 | +843 | 0.01% | 147,073 |
| 2019-06-13 | 2019-06-11 | 1.851 | 79,861 | +1,475 | 0.01% | 147,811 |
| 2019-06-12 | 2019-06-10 | 1.870 | 78,386 | +2,318 | 0.01% | 146,569 |
| 2019-06-11 | 2019-06-06 | 1.946 | 76,068 | +9,482 | 0.01% | 148,010 |
| 2019-06-06 | 2019-06-04 | 1.879 | 66,586 | +843 | 0.01% | 125,137 |
| 2019-06-05 | 2019-06-03 | 1.841 | 65,743 | -9,482 | 0.01% | 121,056 |
| 2019-06-04 | 2019-05-31 | 1.841 | 75,225 | -49,939 | 0.01% | 138,516 |
| 2019-06-03 | 2019-05-30 | 1.917 | 125,164 | +71,853 | 0.02% | 239,975 |
| 2019-05-29 | 2019-05-27 | 1.908 | 53,311 | +632 | 0.01% | 101,707 |
| 2019-05-27 | 2019-05-23 | 1.946 | 52,679 | -10,535 | 0.01% | 102,501 |
| 2019-05-23 | 2019-05-21 | 1.965 | 63,214 | +6,953 | 0.01% | 124,199 |
| 2019-05-22 | 2019-05-20 | 2.012 | 56,261 | -4,425 | 0.01% | 113,209 |
| 2019-05-21 | 2019-05-17 | 2.041 | 60,686 | +8,007 | 0.01% | 123,841 |
| 2019-05-08 | 2019-05-06 | 2.031 | 52,679 | -4,635 | 0.01% | 107,001 |
| 2019-05-07 | 2019-05-03 | 1.917 | 57,314 | -85,972 | 0.01% | 109,887 |
| 2019-05-06 | 2019-05-02 | 2.069 | 143,286 | +2,318 | 0.02% | 296,481 |
| 2019-05-03 | 2019-04-30 | 2.174 | 140,968 | -4,003 | 0.02% | 306,402 |
| 2019-05-02 | 2019-04-29 | 2.060 | 144,971 | +63,003 | 0.02% | 298,591 |
| 2019-04-30 | 2019-04-26 | 1.974 | 81,968 | -4,846 | 0.01% | 161,824 |
| 2019-04-26 | 2019-04-24 | 2.079 | 86,814 | +24,021 | 0.01% | 180,455 |
| 2019-04-24 | 2019-04-18 | 2.117 | 62,793 | -421 | 0.01% | 132,908 |
| 2019-04-23 | 2019-04-17 | 2.183 | 63,214 | +3,160 | 0.01% | 137,999 |
| 2019-04-18 | 2019-04-16 | 2.373 | 60,054 | +7,375 | 0.01% | 142,501 |
| 2019-04-15 | 2019-04-11 | 2.107 | 52,679 | -7,585 | 0.01% | 111,001 |
| 2019-04-12 | 2019-04-10 | 2.183 | 60,264 | -21,704 | 0.01% | 131,559 |
| 2019-04-11 | 2019-04-09 | 2.069 | 81,968 | -18,121 | 0.01% | 169,604 |
| 2019-04-10 | 2019-04-08 | 1.965 | 100,089 | -8,429 | 0.01% | 196,649 |
| 2019-04-08 | 2019-04-03 | 2.145 | 108,518 | -1,896 | 0.01% | 232,780 |
| 2019-04-04 | 2019-04-02 | 2.183 | 110,414 | +1,475 | 0.01% | 241,039 |
| 2019-04-03 | 2019-04-01 | 2.316 | 108,939 | -3,793 | 0.01% | 252,295 |
| 2019-04-02 | 2019-03-29 | 2.316 | 112,732 | +3,793 | 0.02% | 261,080 |
| 2019-04-01 | 2019-03-28 | 2.155 | 108,939 | -32,029 | 0.01% | 234,717 |
| 2019-03-29 | 2019-03-27 | 2.155 | 140,968 | -35,400 | 0.02% | 303,726 |
| 2019-03-28 | 2019-03-26 | 2.278 | 176,368 | -44,882 | 0.02% | 401,760 |
| 2019-03-27 | 2019-03-25 | 2.268 | 221,250 | +142,232 | 0.03% | 501,900 |
| 2019-03-25 | 2019-03-21 | 2.344 | 79,018 | -2,318 | 0.01% | 185,250 |
| 2019-03-22 | 2019-03-20 | 2.420 | 81,336 | -22,125 | 0.01% | 196,861 |
| 2019-03-21 | 2019-03-19 | 2.420 | 103,461 | -8,218 | 0.01% | 250,411 |
| 2019-03-20 | 2019-03-18 | 2.373 | 111,679 | +32,872 | 0.02% | 265,001 |
| 2019-03-08 | 2019-03-06 | 2.658 | 78,807 | -5,268 | 0.01% | 209,440 |
| 2019-03-07 | 2019-03-05 | 2.800 | 84,075 | +5,268 | 0.01% | 235,410 |
| 2019-02-26 | 2019-02-22 | 2.420 | 78,807 | -21,072 | 0.01% | 190,740 |
| 2019-02-25 | 2019-02-21 | 2.373 | 99,879 | -13,696 | 0.01% | 237,001 |
| 2019-02-22 | 2019-02-20 | 2.468 | 113,575 | +34,768 | 0.02% | 280,280 |
| 2019-02-21 | 2019-02-19 | 2.344 | 78,807 | -130,854 | 0.01% | 184,756 |
| 2019-02-19 | 2019-02-15 | 2.373 | 209,661 | -30,553 | 0.03% | 497,501 |
| 2019-02-18 | 2019-02-14 | 2.373 | 240,214 | +10,746 | 0.03% | 569,999 |
| 2019-02-15 | 2019-02-13 | 2.420 | 229,468 | +6,743 | 0.03% | 555,390 |
| 2019-02-12 | 2019-02-08 | 2.363 | 222,725 | -12,854 | 0.03% | 526,386 |
| 2019-02-11 | 2019-02-04 | 2.363 | 235,579 | +26,340 | 0.03% | 556,765 |
| 2019-02-08 | 2019-01-31 | 2.468 | 209,239 | +104,935 | 0.03% | 516,359 |
| 2019-01-31 | 2019-01-29 | 2.563 | 104,304 | -22,967 | 0.01% | 267,301 |
| 2019-01-30 | 2019-01-28 | 2.658 | 127,271 | -50,150 | 0.02% | 338,239 |
| 2019-01-29 | 2019-01-25 | 2.610 | 177,421 | -43,618 | 0.02% | 463,099 |
| 2019-01-25 | 2019-01-23 | 2.515 | 221,039 | +35,610 | 0.03% | 555,969 |
| 2019-01-24 | 2019-01-22 | 2.420 | 185,429 | -2,528 | 0.02% | 448,801 |
| 2019-01-22 | 2019-01-18 | 2.563 | 187,957 | +4,846 | 0.03% | 481,680 |
| 2019-01-21 | 2019-01-17 | 2.515 | 183,111 | +56,682 | 0.02% | 460,571 |
| 2019-01-18 | 2019-01-16 | 2.515 | 126,429 | -14,117 | 0.02% | 318,001 |
| 2019-01-17 | 2019-01-15 | 2.563 | 140,546 | -2,950 | 0.02% | 360,179 |
| 2019-01-16 | 2019-01-14 | 2.610 | 143,496 | +52,257 | 0.02% | 374,549 |
| 2019-01-15 | 2019-01-11 | 2.468 | 91,239 | -14,961 | 0.01% | 225,159 |
| 2019-01-14 | 2019-01-10 | 2.515 | 106,200 | -41,932 | 0.01% | 267,120 |
| 2019-01-11 | 2019-01-09 | 2.563 | 148,132 | -5,689 | 0.02% | 379,620 |
| 2019-01-10 | 2019-01-08 | 2.610 | 153,821 | -7,375 | 0.02% | 401,499 |
| 2019-01-09 | 2019-01-07 | 2.610 | 161,196 | -71,854 | 0.02% | 420,749 |
| 2019-01-08 | 2019-01-04 | 2.610 | 233,050 | +99,246 | 0.03% | 608,300 |
| 2019-01-04 | 2019-01-02 | 2.563 | 133,804 | -77,964 | 0.02% | 342,901 |
| 2019-01-03 | 2018-12-31 | 2.610 | 211,768 | +77,964 | 0.03% | 552,750 |
| 2018-12-28 | 2018-12-24 | 2.753 | 133,804 | -124,742 | 0.02% | 368,301 |
| 2018-12-27 | 2018-12-20 | 2.800 | 258,546 | +116,314 | 0.03% | 723,929 |
| 2018-12-21 | 2018-12-19 | 2.753 | 142,232 | -100,932 | 0.02% | 391,500 |
| 2018-12-20 | 2018-12-18 | 2.800 | 243,164 | +14,539 | 0.03% | 680,859 |
| 2018-12-19 | 2018-12-17 | 2.800 | 228,625 | -8,639 | 0.03% | 640,150 |
| 2018-12-18 | 2018-12-14 | 2.753 | 237,264 | +43,196 | 0.03% | 653,079 |
| 2018-12-17 | 2018-12-13 | 2.753 | 194,068 | +109,150 | 0.03% | 534,180 |
| 2018-12-14 | 2018-12-12 | 2.753 | 84,918 | +632 | 0.01% | 233,740 |
| 2018-12-13 | 2018-12-11 | 2.658 | 84,286 | -1,685 | 0.01% | 224,001 |
| 2018-12-12 | 2018-12-10 | 2.800 | 85,971 | -3,583 | 0.01% | 240,719 |
| 2018-12-11 | 2018-12-07 | 2.800 | 89,554 | +5,900 | 0.01% | 250,751 |
| 2018-12-10 | 2018-12-06 | 2.658 | 83,654 | -632 | 0.01% | 222,321 |
| 2018-12-07 | 2018-12-05 | 2.753 | 84,286 | -31,607 | 0.01% | 232,001 |
| 2018-12-06 | 2018-12-04 | 2.800 | 115,893 | +32,239 | 0.02% | 324,500 |
| 2018-12-04 | 2018-11-30 | 2.847 | 83,654 | -6,742 | 0.01% | 238,201 |
| 2018-12-03 | 2018-11-29 | 2.895 | 90,396 | +6,110 | 0.01% | 261,689 |
| 2018-11-30 | 2018-11-28 | 2.942 | 84,286 | +632 | 0.01% | 248,001 |
| 2018-11-28 | 2018-11-26 | 2.942 | 83,654 | -174,050 | 0.01% | 246,141 |
| 2018-11-27 | 2018-11-23 | 2.895 | 257,704 | +97,772 | 0.03% | 746,031 |
| 2018-11-26 | 2018-11-22 | 2.800 | 159,932 | +43,618 | 0.02% | 447,810 |
| 2018-11-23 | 2018-11-21 | 2.800 | 116,314 | +32,660 | 0.02% | 325,679 |
| 2018-11-22 | 2018-11-20 | 2.753 | 83,654 | -170,678 | 0.01% | 230,261 |
| 2018-11-21 | 2018-11-19 | 2.800 | 254,332 | +154,875 | 0.03% | 712,130 |
| 2018-11-20 | 2018-11-16 | 2.705 | 99,457 | +15,803 | 0.01% | 269,040 |
| 2018-11-19 | 2018-11-15 | 2.800 | 83,654 | -112,310 | 0.01% | 234,231 |
| 2018-11-16 | 2018-11-14 | 2.658 | 195,964 | +47,621 | 0.03% | 520,799 |
| 2018-11-15 | 2018-11-13 | 2.753 | 148,343 | +85,550 | 0.02% | 408,320 |
| 2018-11-14 | 2018-11-12 | 2.753 | 62,793 | -8,850 | 0.01% | 172,840 |
| 2018-11-13 | 2018-11-09 | 2.658 | 71,643 | -90,818 | 0.01% | 190,400 |
| 2018-11-12 | 2018-11-08 | 2.563 | 162,461 | -9,482 | 0.02% | 416,341 |
| 2018-11-09 | 2018-11-07 | 2.515 | 171,943 | -31,396 | 0.02% | 432,480 |
| 2018-11-08 | 2018-11-06 | 2.515 | 203,339 | +59,843 | 0.03% | 511,449 |
| 2018-11-07 | 2018-11-05 | 2.515 | 143,496 | -53,100 | 0.02% | 360,929 |
| 2018-11-06 | 2018-11-02 | 2.515 | 196,596 | +18,121 | 0.03% | 494,489 |
| 2018-11-05 | 2018-11-01 | 2.468 | 178,475 | +112,521 | 0.02% | 440,440 |
| 2018-11-02 | 2018-10-31 | 2.354 | 65,954 | -19,175 | 0.01% | 155,249 |
| 2018-10-31 | 2018-10-29 | 2.420 | 85,129 | -74,803 | 0.01% | 206,041 |
| 2018-10-30 | 2018-10-26 | 2.420 | 159,932 | +1,053 | 0.02% | 387,090 |
| 2018-10-29 | 2018-10-25 | 2.420 | 158,879 | +211 | 0.02% | 384,541 |
| 2018-10-26 | 2018-10-24 | 2.420 | 158,668 | -2,739 | 0.02% | 384,030 |
| 2018-10-25 | 2018-10-23 | 2.420 | 161,407 | -15,382 | 0.02% | 390,660 |
| 2018-10-22 | 2018-10-18 | 2.420 | 176,789 | +74,803 | 0.02% | 427,889 |
| 2018-10-19 | 2018-10-16 | 2.420 | 101,986 | -57,314 | 0.01% | 246,841 |
| 2018-10-18 | 2018-10-15 | 2.420 | 159,300 | -2,318 | 0.02% | 385,560 |
| 2018-10-16 | 2018-10-12 | 2.420 | 161,618 | +48,886 | 0.02% | 391,170 |
| 2018-10-15 | 2018-10-11 | 2.420 | 112,732 | -21,493 | 0.02% | 272,850 |
| 2018-10-12 | 2018-10-10 | 2.468 | 134,225 | +1,896 | 0.02% | 331,240 |
| 2018-10-09 | 2018-10-05 | 2.563 | 132,329 | +39,615 | 0.02% | 339,121 |
| 2018-09-24 | 2018-09-20 | 2.563 | 92,714 | -71,643 | 0.01% | 237,599 |
| 2018-09-19 | 2018-09-17 | 2.610 | 164,357 | -7,797 | 0.02% | 429,000 |
| 2018-09-18 | 2018-09-14 | 2.658 | 172,154 | -2,107 | 0.02% | 457,521 |
| 2018-09-17 | 2018-09-13 | 2.705 | 174,261 | +111,468 | 0.02% | 471,391 |
| 2018-09-12 | 2018-09-10 | 2.705 | 62,793 | -164,146 | 0.01% | 169,860 |
| 2018-09-11 | 2018-09-07 | 2.800 | 226,939 | +34,346 | 0.03% | 635,429 |
| 2018-09-07 | 2018-09-05 | 2.658 | 192,593 | -8,639 | 0.03% | 511,840 |
| 2018-09-06 | 2018-09-04 | 2.753 | 201,232 | -22,757 | 0.03% | 553,900 |
| 2018-09-05 | 2018-09-03 | 2.753 | 223,989 | -75,225 | 0.03% | 616,539 |
| 2018-09-04 | 2018-08-31 | 2.753 | 299,214 | +130,643 | 0.04% | 823,599 |
| 2018-09-03 | 2018-08-30 | 2.468 | 168,571 | -77,122 | 0.02% | 415,999 |
| 2018-08-31 | 2018-08-29 | 2.468 | 245,693 | -194,700 | 0.03% | 606,320 |
| 2018-08-27 | 2018-08-23 | 2.563 | 440,393 | -1,896 | 0.06% | 1,128,600 |
| 2018-08-24 | 2018-08-22 | 2.515 | 442,289 | +250,750 | 0.06% | 1,112,469 |
| 2018-08-23 | 2018-08-21 | 2.563 | 191,539 | -211 | 0.03% | 490,859 |
| 2018-08-22 | 2018-08-20 | 2.563 | 191,750 | -66,375 | 0.03% | 491,400 |
| 2018-08-21 | 2018-08-17 | 2.468 | 258,125 | +123,057 | 0.03% | 637,000 |
| 2018-08-20 | 2018-08-16 | 2.515 | 135,068 | +422 | 0.02% | 339,730 |
| 2018-08-17 | 2018-08-15 | 2.563 | 134,646 | -25,918 | 0.02% | 345,059 |
| 2018-08-16 | 2018-08-14 | 2.800 | 160,564 | -7,797 | 0.02% | 449,579 |
| 2018-08-15 | 2018-08-13 | 2.895 | 168,361 | +35,611 | 0.02% | 487,391 |
| 2018-08-14 | 2018-08-10 | 2.753 | 132,750 | -161,407 | 0.02% | 365,400 |
| 2018-08-10 | 2018-08-08 | 2.800 | 294,157 | -84,286 | 0.04% | 823,640 |
| 2018-08-09 | 2018-08-07 | 2.705 | 378,443 | -43,407 | 0.05% | 1,023,720 |
| 2018-08-08 | 2018-08-06 | 2.610 | 421,850 | -112,100 | 0.06% | 1,101,100 |
| 2018-08-07 | 2018-08-03 | 2.563 | 533,950 | -4,004 | 0.07% | 1,368,360 |
| 2018-08-03 | 2018-08-01 | 2.563 | 537,954 | -45,514 | 0.07% | 1,378,621 |
| 2018-08-02 | 2018-07-31 | 2.563 | 583,468 | +520,675 | 0.08% | 1,495,260 |
| 2018-07-26 | 2018-07-24 | 2.515 | 62,793 | -10,114 | 0.01% | 157,940 |
| 2018-07-25 | 2018-07-23 | 2.468 | 72,907 | -163,514 | 0.01% | 179,920 |
| 2018-07-24 | 2018-07-20 | 2.515 | 236,421 | +173,628 | 0.03% | 594,659 |
| 2018-07-16 | 2018-07-12 | 2.563 | 62,793 | -120,318 | 0.01% | 160,920 |
| 2018-07-13 | 2018-07-11 | 2.610 | 183,111 | +38,772 | 0.02% | 477,951 |
| 2018-07-12 | 2018-07-10 | 2.468 | 144,339 | -37,929 | 0.02% | 356,199 |
| 2018-07-06 | 2018-07-04 | 2.515 | 182,268 | +47,411 | 0.02% | 458,450 |
| 2018-07-05 | 2018-07-03 | 2.468 | 134,857 | -50,572 | 0.02% | 332,800 |
| 2018-06-29 | 2018-06-27 | 2.515 | 185,429 | +18,333 | 0.02% | 466,401 |
| 2018-06-28 | 2018-06-26 | 2.515 | 167,096 | +104,303 | 0.02% | 420,289 |
| 2018-06-21 | 2018-06-19 | 2.515 | 62,793 | -41,511 | 0.01% | 157,940 |
| 2018-06-20 | 2018-06-15 | 2.705 | 104,304 | -37,296 | 0.01% | 282,151 |
| 2018-06-19 | 2018-06-14 | 2.610 | 141,600 | +12,432 | 0.02% | 369,600 |
| 2018-06-15 | 2018-06-13 | 2.563 | 129,168 | +62,582 | 0.02% | 331,020 |
| 2018-06-14 | 2018-06-12 | 2.563 | 66,586 | -9,271 | 0.01% | 170,641 |
| 2018-06-13 | 2018-06-11 | 2.610 | 75,857 | -4,425 | 0.01% | 198,000 |
| 2018-06-12 | 2018-06-08 | 2.658 | 80,282 | +17,489 | 0.01% | 213,360 |
| 2018-06-11 | 2018-06-07 | 2.563 | 62,793 | -211 | 0.01% | 160,920 |
| 2018-06-08 | 2018-06-06 | 2.658 | 63,004 | -10,535 | 0.01% | 167,441 |
| 2018-06-06 | 2018-06-04 | 2.658 | 73,539 | -23,390 | 0.01% | 195,439 |
| 2018-06-05 | 2018-06-01 | 2.563 | 96,929 | +16,647 | 0.01% | 248,401 |
| 2018-06-04 | 2018-05-31 | 2.563 | 80,282 | +17,489 | 0.01% | 205,740 |
| 2018-06-01 | 2018-05-30 | 2.515 | 62,793 | -135,068 | 0.01% | 157,940 |
| 2018-05-31 | 2018-05-29 | 2.515 | 197,861 | -4,425 | 0.03% | 497,671 |
| 2018-05-30 | 2018-05-28 | 2.610 | 202,286 | +128,115 | 0.03% | 528,001 |
| 2018-05-29 | 2018-05-25 | 2.563 | 74,171 | -26,550 | 0.01% | 190,079 |
| 2018-05-28 | 2018-05-24 | 2.563 | 100,721 | -75,858 | 0.01% | 258,119 |
| 2018-05-25 | 2018-05-23 | 2.610 | 176,579 | +44,461 | 0.02% | 460,901 |
| 2018-05-23 | 2018-05-18 | 2.658 | 132,118 | +69,325 | 0.02% | 351,120 |
| 2018-05-21 | 2018-05-17 | 2.658 | 62,793 | -81,757 | 0.01% | 166,880 |
| 2018-05-17 | 2018-05-15 | 2.800 | 144,550 | -1,896 | 0.02% | 404,740 |
| 2018-05-16 | 2018-05-14 | 2.800 | 146,446 | -126,429 | 0.02% | 410,049 |
| 2018-05-11 | 2018-05-09 | 2.800 | 272,875 | -61,107 | 0.04% | 764,050 |
| 2018-05-10 | 2018-05-08 | 2.800 | 333,982 | -4,636 | 0.04% | 935,150 |
| 2018-05-09 | 2018-05-07 | 2.847 | 338,618 | -15,803 | 0.05% | 964,200 |
| 2018-05-08 | 2018-05-04 | 2.847 | 354,421 | -31,102 | 0.05% | 1,009,199 |
| 2018-05-07 | 2018-05-03 | 2.753 | 385,523 | +267,397 | 0.05% | 1,061,168 |
| 2018-05-03 | 2018-04-30 | 2.753 | 118,126 | +24,232 | 0.02% | 325,147 |
| 2018-05-02 | 2018-04-27 | 2.800 | 93,894 | +4,846 | 0.01% | 262,903 |
| 2018-04-30 | 2018-04-26 | 2.895 | 89,048 | -245,482 | 0.01% | 257,786 |
| 2018-04-27 | 2018-04-25 | 2.942 | 334,530 | +147,289 | 0.05% | 984,312 |
| 2018-04-26 | 2018-04-24 | 2.753 | 187,241 | -11,168 | 0.03% | 515,389 |
| 2018-04-24 | 2018-04-20 | 2.753 | 198,409 | -1,475 | 0.03% | 546,129 |
| 2018-04-23 | 2018-04-19 | 2.847 | 199,884 | -11,589 | 0.03% | 569,161 |
| 2018-04-20 | 2018-04-18 | 2.847 | 211,473 | +9,272 | 0.03% | 602,160 |
| 2018-04-19 | 2018-04-17 | 2.800 | 202,201 | +94,610 | 0.03% | 566,163 |
| 2018-04-18 | 2018-04-16 | 2.753 | 107,591 | +15,172 | 0.01% | 296,149 |
| 2018-04-17 | 2018-04-13 | 2.800 | 92,419 | -14,750 | 0.01% | 258,773 |
| 2018-04-16 | 2018-04-12 | 2.847 | 107,169 | +2,528 | 0.01% | 305,159 |
| 2018-04-13 | 2018-04-11 | 2.800 | 104,641 | +16,015 | 0.01% | 292,995 |
| 2018-04-12 | 2018-04-10 | 3.132 | 88,626 | -93,136 | 0.01% | 277,595 |
| 2018-04-11 | 2018-04-09 | 3.180 | 181,762 | +17,194 | 0.02% | 577,942 |
| 2018-04-10 | 2018-04-06 | 2.753 | 164,568 | -1,686 | 0.02% | 452,980 |
| 2018-04-09 | 2018-04-04 | 2.753 | 166,254 | +67,429 | 0.02% | 457,621 |
| 2018-04-06 | 2018-04-03 | 2.847 | 98,825 | +46,146 | 0.01% | 281,400 |
| 2018-03-27 | 2018-03-23 | 2.990 | 52,679 | -69,957 | 0.01% | 157,501 |
| 2018-03-26 | 2018-03-22 | 3.037 | 122,636 | -9,903 | 0.02% | 372,481 |
| 2018-03-23 | 2018-03-21 | 3.085 | 132,539 | +21,914 | 0.02% | 408,849 |
| 2018-03-22 | 2018-03-20 | 3.180 | 110,625 | +33,925 | 0.01% | 351,750 |
| 2018-03-21 | 2018-03-19 | 3.085 | 76,700 | +5,479 | 0.01% | 236,600 |
| 2018-03-20 | 2018-03-16 | 3.085 | 71,221 | -7,375 | 0.01% | 219,699 |
| 2018-03-19 | 2018-03-15 | 3.132 | 78,596 | +25,917 | 0.01% | 246,179 |
| 2018-03-16 | 2018-03-14 | 3.132 | 52,679 | -64,267 | 0.01% | 165,001 |
| 2018-03-15 | 2018-03-13 | 3.180 | 116,946 | +58,367 | 0.02% | 371,849 |
| 2018-03-14 | 2018-03-12 | 3.180 | 58,579 | +5,900 | 0.01% | 186,261 |
| 2018-02-28 | 2018-02-26 | 3.417 | 52,679 | -31,185 | 0.01% | 180,001 |
| 2018-02-27 | 2018-02-23 | 3.464 | 83,864 | +31,185 | 0.01% | 290,539 |
| 2018-02-23 | 2018-02-21 | 3.322 | 52,679 | -1,053 | 0.01% | 175,001 |
| 2018-02-22 | 2018-02-20 | 3.369 | 53,732 | -10,536 | 0.01% | 181,050 |
| 2018-02-21 | 2018-02-15 | 3.369 | 64,268 | +11,589 | 0.01% | 216,550 |
| 2018-02-14 | 2018-02-12 | 3.275 | 52,679 | -4,846 | 0.01% | 172,501 |
| 2018-02-13 | 2018-02-09 | 3.275 | 57,525 | -3,793 | 0.01% | 188,370 |
| 2018-02-12 | 2018-02-08 | 3.322 | 61,318 | -51,625 | 0.01% | 203,700 |
| 2018-02-09 | 2018-02-07 | 3.464 | 112,943 | +60,264 | 0.02% | 391,280 |
| 2018-02-08 | 2018-02-06 | 3.512 | 52,679 | -91,871 | 0.01% | 185,002 |
| 2018-02-07 | 2018-02-05 | 3.702 | 144,550 | +13,064 | 0.02% | 535,080 |
| 2018-02-06 | 2018-02-02 | 3.797 | 131,486 | +78,807 | 0.02% | 499,201 |
| 2018-02-05 | 2018-02-01 | 3.797 | 52,679 | -3,582 | 0.01% | 200,002 |
| 2018-02-02 | 2018-01-31 | 3.749 | 56,261 | +3,582 | 0.01% | 210,931 |
| 2018-02-01 | 2018-01-30 | 3.892 | 52,679 | -34,346 | 0.01% | 205,002 |
| 2018-01-31 | 2018-01-29 | 4.034 | 87,025 | +34,346 | 0.01% | 351,050 |
| 2018-01-30 | 2018-01-26 | 3.559 | 52,679 | -42,985 | 0.01% | 187,502 |
| 2018-01-29 | 2018-01-25 | 3.844 | 95,664 | -177,000 | 0.01% | 367,739 |
| 2018-01-26 | 2018-01-24 | 3.844 | 272,664 | -9,061 | 0.04% | 1,048,139 |
| 2018-01-25 | 2018-01-23 | 3.844 | 281,725 | -155,507 | 0.04% | 1,082,970 |
| 2018-01-24 | 2018-01-22 | 3.844 | 437,232 | +384,553 | 0.06% | 1,680,749 |
| 2018-01-05 | 2018-01-03 | 3.892 | 52,679 | -6,532 | 0.01% | 205,002 |
| 2018-01-04 | 2018-01-02 | 3.892 | 59,211 | +6,532 | 0.01% | 230,421 |
| 2018-01-02 | 2017-12-28 | 3.512 | 52,679 | -54,785 | 0.01% | 185,002 |
| 2017-12-29 | 2017-12-27 | 3.559 | 107,464 | +3,371 | 0.01% | 382,499 |
| 2017-12-28 | 2017-12-22 | 3.559 | 104,093 | +51,414 | 0.01% | 370,501 |
| 2017-12-22 | 2017-12-20 | 3.702 | 52,679 | -78,421 | 0.01% | 195,002 |
| 2017-12-21 | 2017-12-19 | 3.892 | 131,100 | -89,554 | 0.02% | 510,179 |
| 2017-12-20 | 2017-12-18 | 4.271 | 220,654 | +63,847 | 0.03% | 942,454 |
| 2017-12-19 | 2017-12-15 | 4.176 | 156,807 | +46,778 | 0.02% | 654,869 |
| 2017-12-18 | 2017-12-14 | 4.034 | 110,029 | -41,510 | 0.02% | 443,846 |
| 2017-12-15 | 2017-12-13 | 4.129 | 151,539 | -167,308 | 0.02% | 625,676 |
| 2017-12-14 | 2017-12-12 | 4.129 | 318,847 | +2,950 | 0.05% | 1,316,460 |
| 2017-12-13 | 2017-12-11 | 4.129 | 315,897 | +5,900 | 0.05% | 1,304,280 |
| 2017-12-12 | 2017-12-08 | 4.081 | 309,997 | -23,178 | 0.05% | 1,265,208 |
| 2017-12-11 | 2017-12-07 | 4.319 | 333,175 | -39,404 | 0.05% | 1,438,864 |
| 2017-12-08 | 2017-12-06 | 4.414 | 372,579 | +49,729 | 0.06% | 1,644,400 |
| 2017-12-07 | 2017-12-05 | 4.271 | 322,850 | +82,389 | 0.05% | 1,378,953 |
| 2017-12-06 | 2017-12-04 | 4.319 | 240,461 | +112,100 | 0.04% | 1,038,465 |
| 2017-12-05 | 2017-12-01 | 4.366 | 128,361 | +40,457 | 0.02% | 560,437 |
| 2017-12-04 | 2017-11-30 | 4.366 | 87,904 | -311,750 | 0.01% | 383,798 |
| 2017-12-01 | 2017-11-29 | 4.176 | 399,654 | +82,179 | 0.06% | 1,669,063 |
| 2017-11-30 | 2017-11-28 | 4.224 | 317,475 | +79,018 | 0.05% | 1,340,928 |
| 2017-11-29 | 2017-11-27 | 4.129 | 238,457 | +115,050 | 0.04% | 984,544 |
| 2017-11-28 | 2017-11-24 | 4.224 | 123,407 | -232,150 | 0.02% | 521,238 |
| 2017-11-27 | 2017-11-23 | 4.081 | 355,557 | +279,407 | 0.06% | 1,451,155 |
| 2017-11-24 | 2017-11-22 | 3.892 | 76,150 | -545,246 | 0.01% | 296,340 |
| 2017-11-23 | 2017-11-21 | 3.892 | 621,396 | +149,396 | 0.10% | 2,418,178 |
| 2017-11-22 | 2017-11-20 | 3.892 | 472,000 | +238,950 | 0.08% | 1,836,800 |
| 2017-11-21 | 2017-11-17 | 3.702 | 233,050 | +45,514 | 0.04% | 862,680 |
| 2017-11-20 | 2017-11-16 | 3.322 | 187,536 | +82,811 | 0.03% | 623,001 |
| 2017-11-17 | 2017-11-15 | 2.990 | 104,725 | +13,907 | 0.02% | 313,110 |
| 2017-11-16 | 2017-11-14 | 2.942 | 90,818 | +38,139 | 0.01% | 267,220 |
| 2017-10-19 | 2017-10-17 | 3.085 | 52,679 | -5,057 | 0.01% | 162,501 |
| 2017-10-18 | 2017-10-16 | 3.085 | 57,736 | +2,529 | 0.01% | 178,101 |
| 2017-10-17 | 2017-10-13 | 3.085 | 55,207 | -22,547 | 0.01% | 170,300 |
| 2017-10-16 | 2017-10-12 | 3.085 | 77,754 | +20,440 | 0.01% | 239,851 |
| 2017-10-13 | 2017-10-11 | 3.085 | 57,314 | -31,818 | 0.01% | 176,799 |
| 2017-10-11 | 2017-10-09 | 3.085 | 89,132 | -70,379 | 0.01% | 274,950 |
| 2017-10-10 | 2017-10-06 | 3.227 | 159,511 | +64,900 | 0.03% | 514,761 |
| 2017-10-06 | 2017-10-03 | 2.990 | 94,611 | +14,540 | 0.02% | 282,871 |
| 2017-10-03 | 2017-09-28 | 2.942 | 80,071 | -7,375 | 0.01% | 235,599 |
| 2017-09-27 | 2017-09-25 | 2.990 | 87,446 | +7,796 | 0.01% | 261,449 |
| 2017-09-26 | 2017-09-22 | 2.942 | 79,650 | +26,971 | 0.01% | 234,360 |
| 2017-08-16 | 2017-08-14 | 2.563 | 52,679 | -7,164 | 0.01% | 135,001 |
| 2017-08-15 | 2017-08-11 | 2.563 | 59,843 | -68,693 | 0.01% | 153,360 |
| 2017-08-11 | 2017-08-09 | 2.610 | 128,536 | +47,622 | 0.02% | 335,501 |
| 2017-08-09 | 2017-08-07 | 2.610 | 80,914 | +23,389 | 0.01% | 211,199 |
| 2017-08-08 | 2017-08-04 | 2.610 | 57,525 | -52,679 | 0.01% | 150,150 |
| 2017-08-02 | 2017-07-31 | 2.515 | 110,204 | -51,677 | 0.02% | 277,191 |
| 2017-08-01 | 2017-07-28 | 2.563 | 161,881 | -3,792 | 0.03% | 414,854 |
| 2017-07-31 | 2017-07-27 | 2.515 | 165,673 | -46,990 | 0.03% | 416,710 |
| 2017-07-28 | 2017-07-26 | 2.420 | 212,663 | -11,800 | 0.04% | 514,717 |
| 2017-07-27 | 2017-07-25 | 2.468 | 224,463 | -60,053 | 0.04% | 553,929 |
| 2017-07-25 | 2017-07-21 | 2.515 | 284,516 | -15,593 | 0.05% | 715,630 |
| 2017-07-24 | 2017-07-20 | 2.610 | 300,109 | -8,007 | 0.05% | 783,335 |
| 2017-07-21 | 2017-07-19 | 2.610 | 308,116 | +46,778 | 0.06% | 804,235 |
| 2017-07-19 | 2017-07-17 | 2.705 | 261,338 | +632 | 0.05% | 706,941 |
| 2017-07-17 | 2017-07-13 | 2.705 | 260,706 | +43,829 | 0.05% | 705,232 |
| 2017-07-12 | 2017-07-10 | 2.658 | 216,877 | +141,389 | 0.04% | 576,378 |
| 2017-07-11 | 2017-07-07 | 2.563 | 75,488 | -672,030 | 0.01% | 193,454 |
| 2017-07-10 | 2017-07-06 | 2.563 | 747,518 | -43,197 | 0.15% | 1,915,673 |
| 2017-07-07 | 2017-07-05 | 2.563 | 790,715 | +107,254 | 0.16% | 2,026,375 |
| 2017-07-06 | 2017-07-04 | 2.515 | 683,461 | +15,593 | 0.14% | 1,719,078 |
| 2017-07-05 | 2017-07-03 | 2.563 | 667,868 | +3,793 | 0.13% | 1,711,553 |
| 2017-07-03 | 2017-06-29 | 2.563 | 664,075 | +44,882 | 0.13% | 1,701,833 |
| 2017-06-30 | 2017-06-28 | 2.563 | 619,193 | +70,800 | 0.12% | 1,586,813 |
| 2017-06-29 | 2017-06-27 | 2.563 | 548,393 | +164,778 | 0.11% | 1,405,373 |
| 2017-06-28 | 2017-06-26 | 2.563 | 383,615 | +308,065 | 0.08% | 983,095 |
| 2017-06-27 | 2017-06-23 | 2.515 | 75,550 | -494,881 | 0.01% | 190,027 |
| 2017-06-26 | 2017-06-22 | 2.420 | 570,431 | +109,571 | 0.11% | 1,380,636 |
| 2017-06-23 | 2017-06-21 | 2.420 | 460,860 | +95,875 | 0.09% | 1,115,437 |
| 2017-06-22 | 2017-06-20 | 2.420 | 364,985 | +83,654 | 0.07% | 883,387 |
| 2017-06-21 | 2017-06-19 | 2.373 | 281,331 | +197,861 | 0.06% | 667,565 |
| 2017-06-20 | 2017-06-16 | 2.268 | 83,470 | -495,988 | 0.02% | 189,350 |
| 2017-06-19 | 2017-06-15 | 2.155 | 579,458 | +360,526 | 0.11% | 1,248,486 |
| 2017-06-16 | 2017-06-14 | 2.079 | 218,932 | +19,175 | 0.04% | 455,082 |
| 2017-06-15 | 2017-06-13 | 1.908 | 199,757 | +147,078 | 0.04% | 381,096 |
| 2017-06-14 | 2017-06-12 | 1.908 | 52,679 | -38,771 | 0.01% | 100,501 |
| 2017-06-12 | 2017-06-08 | 1.794 | 91,450 | +38,771 | 0.02% | 164,052 |
| 2017-06-08 | 2017-06-06 | 1.784 | 52,679 | -50,360 | 0.01% | 94,001 |
| 2017-06-07 | 2017-06-05 | 1.784 | 103,039 | -843 | 0.02% | 183,863 |
| 2017-06-05 | 2017-06-01 | 1.794 | 103,882 | +843 | 0.02% | 186,354 |
| 2017-06-02 | 2017-05-31 | 1.784 | 103,039 | +2,950 | 0.02% | 183,863 |
| 2017-06-01 | 2017-05-29 | 1.784 | 100,089 | -1,054 | 0.02% | 178,599 |
| 2017-05-29 | 2017-05-25 | 1.803 | 101,143 | +39,825 | 0.02% | 182,400 |
| 2017-05-26 | 2017-05-24 | 1.832 | 61,318 | +8,639 | 0.01% | 112,326 |
| 2017-05-22 | 2017-05-18 | 1.803 | 52,679 | -44,882 | 0.01% | 95,001 |
| 2017-05-19 | 2017-05-17 | 1.832 | 97,561 | +24,232 | 0.02% | 178,719 |
| 2017-05-18 | 2017-05-16 | 1.822 | 73,329 | +20,650 | 0.01% | 133,633 |
| 2017-05-17 | 2017-05-15 | 1.841 | 52,679 | -37,928 | 0.01% | 97,001 |
| 2017-05-16 | 2017-05-12 | 1.841 | 90,607 | -6,322 | 0.02% | 166,840 |
| 2017-05-15 | 2017-05-11 | 1.860 | 96,929 | -4,425 | 0.02% | 180,321 |
| 2017-05-12 | 2017-05-10 | 1.860 | 101,354 | -17,278 | 0.02% | 188,553 |
| 2017-05-11 | 2017-05-09 | 1.879 | 118,632 | +14,750 | 0.02% | 222,948 |
| 2017-05-09 | 2017-05-05 | 1.898 | 103,882 | +50,993 | 0.02% | 197,200 |
| 2017-05-08 | 2017-05-04 | 1.908 | 52,889 | +210 | 0.01% | 100,901 |
| 2017-04-26 | 2017-04-24 | 1.870 | 52,679 | -4,003 | 0.01% | 98,501 |
| 2017-04-25 | 2017-04-21 | 1.879 | 56,682 | +4,003 | 0.01% | 106,524 |
| 2017-04-24 | 2017-04-20 | 1.860 | 52,679 | -18,964 | 0.01% | 98,001 |
| 2017-04-21 | 2017-04-19 | 1.860 | 71,643 | +18,964 | 0.01% | 133,280 |
| 2017-04-18 | 2017-04-12 | 1.889 | 52,679 | -21,703 | 0.01% | 99,501 |
| 2017-04-13 | 2017-04-11 | 1.917 | 74,382 | -54,364 | 0.01% | 142,612 |
| 2017-04-12 | 2017-04-10 | 1.889 | 128,746 | -8,429 | 0.03% | 243,177 |
| 2017-04-11 | 2017-04-07 | 1.898 | 137,175 | +84,496 | 0.03% | 260,400 |
| 2017-04-05 | 2017-03-31 | 1.898 | 52,679 | -27,182 | 0.01% | 100,001 |
| 2017-04-03 | 2017-03-30 | 1.936 | 79,861 | -28,657 | 0.02% | 154,633 |
| 2017-03-31 | 2017-03-29 | 1.927 | 108,518 | +4,214 | 0.02% | 209,090 |
| 2017-03-30 | 2017-03-28 | 1.927 | 104,304 | +38,140 | 0.02% | 200,971 |
| 2017-03-29 | 2017-03-27 | 1.908 | 66,164 | -3,582 | 0.01% | 126,227 |
| 2017-03-28 | 2017-03-24 | 1.965 | 69,746 | -34,558 | 0.01% | 137,033 |
| 2017-03-27 | 2017-03-23 | 1.984 | 104,304 | +38,140 | 0.02% | 206,911 |
| 2017-03-23 | 2017-03-21 | 2.031 | 66,164 | -45,936 | 0.01% | 134,391 |
| 2017-03-22 | 2017-03-20 | 1.955 | 112,100 | -632 | 0.02% | 219,184 |
| 2017-03-21 | 2017-03-17 | 1.927 | 112,732 | -30,132 | 0.02% | 217,210 |
| 2017-03-20 | 2017-03-16 | 1.927 | 142,864 | +84,918 | 0.03% | 275,267 |
| 2017-03-17 | 2017-03-15 | 1.889 | 57,946 | -9,272 | 0.01% | 109,449 |
| 2017-03-16 | 2017-03-14 | 1.927 | 67,218 | -2,318 | 0.01% | 129,514 |
| 2017-03-15 | 2017-03-13 | 1.955 | 69,536 | -14,118 | 0.01% | 135,961 |
| 2017-03-14 | 2017-03-10 | 1.946 | 83,654 | -62,582 | 0.02% | 162,771 |
| 2017-03-10 | 2017-03-08 | 1.908 | 146,236 | -4,214 | 0.03% | 278,989 |
| 2017-03-08 | 2017-03-06 | 1.927 | 150,450 | -6,321 | 0.03% | 289,884 |
| 2017-03-07 | 2017-03-03 | 1.936 | 156,771 | -11,590 | 0.04% | 303,551 |
| 2017-03-06 | 2017-03-02 | 1.955 | 168,361 | -30,975 | 0.04% | 329,189 |
| 2017-03-03 | 2017-03-01 | 1.927 | 199,336 | +4,215 | 0.05% | 384,077 |
| 2017-03-02 | 2017-02-28 | 1.936 | 195,121 | +89,764 | 0.05% | 377,807 |
| 2017-03-01 | 2017-02-27 | 1.965 | 105,357 | +47,411 | 0.03% | 207,000 |
| 2017-02-28 | 2017-02-24 | 1.984 | 57,946 | +3,371 | 0.01% | 114,949 |
| 2017-02-27 | 2017-02-23 | 1.946 | 54,575 | -6,743 | 0.01% | 106,190 |
| 2017-02-24 | 2017-02-22 | 1.965 | 61,318 | -23,600 | 0.01% | 120,474 |
| 2017-02-23 | 2017-02-21 | 1.993 | 84,918 | -4,425 | 0.02% | 169,260 |
| 2017-02-22 | 2017-02-20 | 2.041 | 89,343 | +28,236 | 0.02% | 182,320 |
| 2017-02-21 | 2017-02-17 | 2.069 | 61,107 | +8,428 | 0.01% | 126,440 |
| 2017-02-20 | 2017-02-16 | 1.917 | 52,679 | -16,225 | 0.01% | 101,001 |
| 2017-02-17 | 2017-02-15 | 1.889 | 68,904 | -23,178 | 0.02% | 130,147 |
| 2017-02-16 | 2017-02-14 | 1.775 | 92,082 | +1,475 | 0.02% | 163,438 |
| 2017-02-15 | 2017-02-13 | 1.727 | 90,607 | +18,332 | 0.02% | 156,520 |
| 2017-02-14 | 2017-02-10 | 1.718 | 72,275 | -7,586 | 0.02% | 124,166 |
| 2017-02-13 | 2017-02-09 | 1.708 | 79,861 | +27,182 | 0.02% | 136,440 |
| 2017-02-09 | 2017-02-07 | 1.718 | 52,679 | -25,917 | 0.01% | 90,501 |
| 2017-02-08 | 2017-02-06 | 1.708 | 78,596 | +4,003 | 0.02% | 134,279 |
| 2017-02-07 | 2017-02-03 | 1.727 | 74,593 | -421 | 0.02% | 128,856 |
| 2017-02-06 | 2017-02-02 | 1.737 | 75,014 | -1,054 | 0.02% | 130,296 |
| 2017-02-03 | 2017-02-01 | 1.718 | 76,068 | +23,389 | 0.02% | 130,682 |
| 2017-01-25 | 2017-01-23 | 1.737 | 52,679 | -33,082 | 0.01% | 91,501 |
| 2017-01-24 | 2017-01-20 | 1.727 | 85,761 | +32,450 | 0.02% | 148,148 |
| 2017-01-23 | 2017-01-19 | 1.746 | 53,311 | -25,285 | 0.01% | 93,104 |
| 2017-01-20 | 2017-01-18 | 1.746 | 78,596 | -29,079 | 0.02% | 137,263 |
| 2017-01-19 | 2017-01-17 | 1.746 | 107,675 | -2,107 | 0.03% | 188,048 |
| 2017-01-18 | 2017-01-16 | 1.765 | 109,782 | +51,414 | 0.03% | 193,812 |
| 2017-01-17 | 2017-01-13 | 1.756 | 58,368 | -13,275 | 0.01% | 102,490 |
| 2017-01-16 | 2017-01-12 | 1.813 | 71,643 | -20,861 | 0.02% | 129,880 |
| 2017-01-13 | 2017-01-11 | 1.822 | 92,504 | -17,067 | 0.02% | 168,577 |
| 2017-01-12 | 2017-01-10 | 1.870 | 109,571 | -18,965 | 0.03% | 204,879 |
| 2017-01-11 | 2017-01-09 | 1.851 | 128,536 | -56,260 | 0.03% | 237,901 |
| 2017-01-09 | 2017-01-05 | 1.860 | 184,796 | +24,442 | 0.04% | 343,783 |
| 2017-01-06 | 2017-01-04 | 1.841 | 160,354 | +422 | 0.04% | 295,269 |
| 2017-01-05 | 2017-01-03 | 1.851 | 159,932 | -23,811 | 0.04% | 296,010 |
| 2017-01-04 | 2016-12-30 | 1.879 | 183,743 | +36,243 | 0.04% | 345,312 |
| 2017-01-03 | 2016-12-29 | 1.917 | 147,500 | -27,182 | 0.04% | 282,800 |
| 2016-12-30 | 2016-12-28 | 1.946 | 174,682 | +27,182 | 0.04% | 339,890 |
| 2016-12-28 | 2016-12-22 | 1.984 | 147,500 | -23,389 | 0.04% | 292,600 |
| 2016-12-23 | 2016-12-21 | 2.003 | 170,889 | +16,014 | 0.04% | 342,241 |
| 2016-12-22 | 2016-12-20 | 2.041 | 154,875 | -26,761 | 0.04% | 316,050 |
| 2016-12-21 | 2016-12-19 | 2.031 | 181,636 | +81,968 | 0.04% | 368,937 |
| 2016-12-20 | 2016-12-16 | 1.955 | 99,668 | +46,989 | 0.02% | 194,876 |
| 2016-12-15 | 2016-12-13 | 1.955 | 52,679 | -6,110 | 0.01% | 103,001 |
| 2016-12-14 | 2016-12-12 | 1.946 | 58,789 | -51,625 | 0.01% | 114,389 |
| 2016-12-13 | 2016-12-09 | 1.936 | 110,414 | -45,093 | 0.03% | 213,791 |
| 2016-12-12 | 2016-12-08 | 1.955 | 155,507 | +37,928 | 0.04% | 304,056 |
| 2016-12-09 | 2016-12-07 | 1.946 | 117,579 | +31,397 | 0.03% | 228,781 |
| 2016-12-08 | 2016-12-06 | 1.984 | 86,182 | +5,268 | 0.02% | 170,962 |
| 2016-12-07 | 2016-12-05 | 1.984 | 80,914 | +28,235 | 0.02% | 160,511 |
| 2016-12-05 | 2016-12-01 | 1.993 | 52,679 | -9,482 | 0.01% | 105,001 |
| 2016-12-02 | 2016-11-30 | 1.993 | 62,161 | -4,003 | 0.01% | 123,901 |
| 2016-12-01 | 2016-11-29 | 2.041 | 66,164 | +13,485 | 0.02% | 135,019 |
| 2016-11-30 | 2016-11-28 | 1.993 | 52,679 | -71,432 | 0.01% | 105,001 |
| 2016-11-29 | 2016-11-25 | 1.993 | 124,111 | +71,432 | 0.03% | 247,381 |
| 2016-11-25 | 2016-11-23 | 2.003 | 52,679 | -3,160 | 0.01% | 105,501 |
| 2016-11-24 | 2016-11-22 | 1.993 | 55,839 | +3,160 | 0.01% | 111,299 |
| 2016-11-21 | 2016-11-17 | 2.012 | 52,679 | -57,103 | 0.01% | 106,001 |
| 2016-11-18 | 2016-11-16 | 2.022 | 109,782 | +57,103 | 0.03% | 221,946 |
| 2016-11-11 | 2016-11-09 | 2.088 | 52,679 | -78,385 | 0.01% | 110,001 |
| 2016-11-10 | 2016-11-08 | 2.079 | 131,064 | +78,385 | 0.03% | 272,435 |
| 2016-11-08 | 2016-11-04 | 2.088 | 52,679 | -5,057 | 0.01% | 110,001 |
| 2016-11-07 | 2016-11-03 | 2.107 | 57,736 | -18,332 | 0.01% | 121,657 |
| 2016-11-04 | 2016-11-02 | 2.145 | 76,068 | +23,389 | 0.02% | 163,172 |
| 2016-10-31 | 2016-10-27 | 2.212 | 52,679 | -130,432 | 0.01% | 116,501 |
| 2016-10-28 | 2016-10-26 | 2.306 | 183,111 | +130,432 | 0.04% | 422,335 |
| 2016-10-25 | 2016-10-20 | 2.249 | 52,679 | -1,475 | 0.01% | 118,501 |
| 2016-10-24 | 2016-10-19 | 2.287 | 54,154 | +1,475 | 0.01% | 123,875 |
| 2016-10-19 | 2016-10-17 | 2.183 | 52,679 | -1,264 | 0.01% | 115,001 |
| 2016-10-18 | 2016-10-14 | 2.249 | 53,943 | +1,264 | 0.02% | 121,344 |
| 2016-10-13 | 2016-10-11 | 2.325 | 52,679 | -64,057 | 0.01% | 122,501 |
| 2016-10-12 | 2016-10-07 | 2.363 | 116,736 | +64,057 | 0.03% | 275,893 |
| 2016-10-03 | 2016-09-29 | 2.420 | 52,679 | -160,775 | 0.01% | 127,501 |
| 2016-09-30 | 2016-09-28 | 2.468 | 213,454 | +160,775 | 0.06% | 526,761 |
| 2016-09-29 | 2016-09-27 | 2.231 | 52,679 | -8,639 | 0.01% | 117,501 |
| 2016-09-28 | 2016-09-26 | 2.278 | 61,318 | +8,639 | 0.02% | 139,680 |
| 2016-09-27 | 2016-09-23 | 1.965 | 52,679 | -8,639 | 0.01% | 103,501 |
| 2016-09-26 | 2016-09-22 | 1.946 | 61,318 | +8,639 | 0.02% | 119,310 |
| 2016-09-23 | 2016-09-21 | 1.927 | 52,679 | -11,800 | 0.01% | 101,501 |
| 2016-09-22 | 2016-09-20 | 1.936 | 64,479 | +11,800 | 0.02% | 124,849 |
| 2016-09-21 | 2016-09-19 | 1.965 | 52,679 | -27,182 | 0.01% | 103,501 |
| 2016-09-20 | 2016-09-15 | 1.965 | 79,861 | +27,182 | 0.02% | 156,907 |
| 2016-09-15 | 2016-09-13 | 1.965 | 52,679 | -21,914 | 0.01% | 103,501 |
| 2016-09-13 | 2016-09-09 | 1.984 | 74,593 | +12,432 | 0.02% | 147,972 |
| 2016-09-12 | 2016-09-08 | 1.974 | 62,161 | +9,482 | 0.02% | 122,721 |
| 2016-09-06 | 2016-09-02 | 1.984 | 52,679 | -1,896 | 0.01% | 104,501 |
| 2016-09-05 | 2016-09-01 | 2.012 | 54,575 | +1,896 | 0.02% | 109,816 |
| 2016-09-02 | 2016-08-31 | 2.022 | 52,679 | -12,642 | 0.01% | 106,501 |
| 2016-08-31 | 2016-08-29 | 2.012 | 65,321 | +12,642 | 0.02% | 131,439 |
| 2016-08-25 | 2016-08-23 | 2.022 | 52,679 | -2,950 | 0.01% | 106,501 |
| 2016-08-24 | 2016-08-22 | 2.069 | 55,629 | -13,064 | 0.02% | 115,105 |
| 2016-08-23 | 2016-08-19 | 2.117 | 68,693 | +16,014 | 0.02% | 145,396 |
| 2016-08-17 | 2016-08-15 | 2.174 | 52,679 | -17,910 | 0.01% | 114,501 |
| 2016-08-16 | 2016-08-12 | 2.183 | 70,589 | +17,910 | 0.02% | 154,099 |
| 2016-08-15 | 2016-08-11 | 2.202 | 52,679 | -52,046 | 0.01% | 116,001 |
| 2016-08-12 | 2016-08-10 | 2.212 | 104,725 | -84,918 | 0.03% | 231,602 |
| 2016-08-11 | 2016-08-09 | 2.202 | 189,643 | +8,429 | 0.05% | 417,600 |
| 2016-08-10 | 2016-08-08 | 2.221 | 181,214 | -9,272 | 0.05% | 402,479 |
| 2016-08-09 | 2016-08-05 | 2.249 | 190,486 | -41,300 | 0.05% | 428,497 |
| 2016-08-08 | 2016-08-04 | 2.268 | 231,786 | -40,457 | 0.07% | 525,801 |
| 2016-08-05 | 2016-08-03 | 2.297 | 272,243 | -8,218 | 0.08% | 625,328 |
| 2016-08-04 | 2016-08-01 | 2.278 | 280,461 | +16,647 | 0.08% | 638,881 |
| 2016-08-03 | 2016-07-29 | 2.155 | 263,814 | -20,650 | 0.07% | 568,407 |
| 2016-08-01 | 2016-07-28 | 2.249 | 284,464 | -17,700 | 0.08% | 639,899 |
| 2016-07-29 | 2016-07-27 | 2.193 | 302,164 | -16,436 | 0.09% | 662,507 |
| 2016-07-28 | 2016-07-26 | 2.259 | 318,600 | -6,321 | 0.09% | 719,712 |
| 2016-07-27 | 2016-07-25 | 2.259 | 324,921 | -633 | 0.09% | 733,991 |
| 2016-07-25 | 2016-07-21 | 2.212 | 325,554 | -29,289 | 0.09% | 719,971 |
| 2016-07-22 | 2016-07-20 | 2.249 | 354,843 | +21,072 | 0.10% | 798,216 |
| 2016-07-21 | 2016-07-19 | 2.249 | 333,771 | -62,583 | 0.09% | 750,815 |
| 2016-07-20 | 2016-07-18 | 2.316 | 396,354 | +11,379 | 0.11% | 917,929 |
| 2016-07-19 | 2016-07-15 | 2.316 | 384,975 | -43,618 | 0.11% | 891,576 |
| 2016-07-18 | 2016-07-14 | 2.363 | 428,593 | -144,128 | 0.12% | 1,012,932 |
| 2016-07-15 | 2016-07-13 | 2.373 | 572,721 | +49,728 | 0.16% | 1,358,999 |
| 2016-07-14 | 2016-07-12 | 2.297 | 522,993 | -36,243 | 0.15% | 1,201,288 |
| 2016-07-13 | 2016-07-11 | 2.287 | 559,236 | -108,728 | 0.16% | 1,279,229 |
| 2016-07-12 | 2016-07-08 | 2.354 | 667,964 | +27,603 | 0.19% | 1,572,319 |
| 2016-07-11 | 2016-07-07 | 2.373 | 640,361 | +278,354 | 0.18% | 1,519,501 |
| 2016-07-07 | 2016-07-05 | 2.420 | 362,007 | +16,436 | 0.10% | 876,180 |
| 2016-07-06 | 2016-07-04 | 2.420 | 345,571 | -2,108 | 0.10% | 836,399 |
| 2016-07-04 | 2016-06-29 | 2.468 | 347,679 | +226,518 | 0.10% | 858,001 |
| 2016-06-30 | 2016-06-28 | 2.420 | 121,161 | -24,864 | 0.04% | 293,251 |
| 2016-06-29 | 2016-06-27 | 2.363 | 146,025 | +76,068 | 0.04% | 345,114 |
| 2016-06-28 | 2016-06-24 | 2.221 | 69,957 | -2,107 | 0.02% | 155,376 |
| 2016-06-27 | 2016-06-23 | 2.268 | 72,064 | +19,385 | 0.02% | 163,475 |
| 2016-06-22 | 2016-06-20 | 2.259 | 52,679 | -39,192 | 0.02% | 119,001 |
| 2016-06-21 | 2016-06-17 | 2.287 | 91,871 | -2,108 | 0.03% | 210,151 |
| 2016-06-20 | 2016-06-16 | 2.316 | 93,979 | +41,300 | 0.03% | 217,649 |
| 2016-06-17 | 2016-06-15 | 2.249 | 52,679 | -16,435 | 0.02% | 118,501 |
| 2016-06-16 | 2016-06-14 | 2.287 | 69,114 | -12,854 | 0.02% | 158,095 |
| 2016-06-15 | 2016-06-13 | 2.268 | 81,968 | -28,446 | 0.02% | 185,942 |
| 2016-06-13 | 2016-06-08 | 2.306 | 110,414 | -6,954 | 0.03% | 254,663 |
| 2016-06-08 | 2016-06-06 | 2.354 | 117,368 | +3,582 | 0.03% | 276,272 |
| 2016-06-07 | 2016-06-03 | 2.297 | 113,786 | -60,264 | 0.03% | 261,361 |
| 2016-06-06 | 2016-06-02 | 2.335 | 174,050 | +2,950 | 0.05% | 406,392 |
| 2016-06-03 | 2016-06-01 | 2.373 | 171,100 | +3,793 | 0.05% | 406,000 |
| 2016-06-02 | 2016-05-31 | 2.325 | 167,307 | -132,329 | 0.05% | 389,060 |
| 2016-06-01 | 2016-05-30 | 2.316 | 299,636 | +1,897 | 0.09% | 693,937 |
| 2016-05-30 | 2016-05-26 | 2.325 | 297,739 | +4,846 | 0.09% | 692,369 |
| 2016-05-27 | 2016-05-25 | 2.325 | 292,893 | -42,986 | 0.09% | 681,100 |
| 2016-05-26 | 2016-05-24 | 2.335 | 335,879 | +17,911 | 0.10% | 784,249 |
| 2016-05-25 | 2016-05-23 | 2.344 | 317,968 | -29,711 | 0.10% | 745,446 |
| 2016-05-23 | 2016-05-19 | 2.344 | 347,679 | +47,411 | 0.11% | 815,101 |
| 2016-05-20 | 2016-05-18 | 2.373 | 300,268 | -6,321 | 0.09% | 712,500 |
| 2016-05-18 | 2016-05-16 | 2.316 | 306,589 | +95,664 | 0.10% | 710,039 |
| 2016-05-17 | 2016-05-13 | 2.363 | 210,925 | -136,121 | 0.07% | 498,498 |
| 2016-05-16 | 2016-05-12 | 2.373 | 347,046 | +6,953 | 0.11% | 823,499 |
| 2016-05-13 | 2016-05-11 | 2.373 | 340,093 | -22,125 | 0.11% | 807,000 |
| 2016-05-12 | 2016-05-10 | 2.373 | 362,218 | +14,539 | 0.11% | 859,500 |
| 2016-05-11 | 2016-05-09 | 2.344 | 347,679 | -2,528 | 0.11% | 815,101 |
| 2016-05-10 | 2016-05-06 | 2.420 | 350,207 | +54,575 | 0.11% | 847,620 |
| 2016-05-09 | 2016-05-05 | 2.325 | 295,632 | -74,593 | 0.09% | 687,470 |
| 2016-05-04 | 2016-04-29 | 2.420 | 370,225 | +153,821 | 0.12% | 896,070 |
| 2016-05-03 | 2016-04-28 | 2.316 | 216,404 | -84,496 | 0.07% | 501,177 |
| 2016-04-29 | 2016-04-27 | 2.373 | 300,900 | -54,786 | 0.10% | 714,000 |
| 2016-04-27 | 2016-04-25 | 2.468 | 355,686 | +39,193 | 0.11% | 877,761 |
| 2016-04-26 | 2016-04-22 | 2.563 | 316,493 | -421 | 0.10% | 811,080 |
| 2016-04-25 | 2016-04-21 | 2.563 | 316,914 | -10,536 | 0.10% | 812,159 |
| 2016-04-22 | 2016-04-20 | 2.563 | 327,450 | -18,964 | 0.11% | 839,160 |
| 2016-04-21 | 2016-04-19 | 2.610 | 346,414 | +122,003 | 0.11% | 904,199 |
| 2016-04-20 | 2016-04-18 | 2.610 | 224,411 | -1,475 | 0.07% | 585,751 |
| 2016-04-19 | 2016-04-15 | 2.705 | 225,886 | +36,875 | 0.07% | 611,041 |
| 2016-04-18 | 2016-04-14 | 2.800 | 189,011 | +104,515 | 0.06% | 529,231 |
| 2016-04-14 | 2016-04-12 | 2.753 | 84,496 | -78,386 | 0.03% | 232,579 |
| 2016-04-13 | 2016-04-11 | 2.847 | 162,882 | -37,297 | 0.05% | 463,800 |
| 2016-04-12 | 2016-04-08 | 2.847 | 200,179 | +141,600 | 0.06% | 570,001 |
| 2016-04-11 | 2016-04-07 | 2.658 | 58,579 | -252,435 | 0.02% | 155,681 |
| 2016-04-08 | 2016-04-06 | 2.610 | 311,014 | -18,965 | 0.10% | 811,799 |
| 2016-04-07 | 2016-04-05 | 2.373 | 329,979 | +8,008 | 0.11% | 783,001 |
| 2016-04-06 | 2016-04-01 | 2.363 | 321,971 | -25,708 | 0.10% | 760,943 |
| 2016-04-05 | 2016-03-31 | 2.373 | 347,679 | +8,008 | 0.11% | 825,001 |
| 2016-04-01 | 2016-03-30 | 2.373 | 339,671 | +89,342 | 0.12% | 805,999 |
| 2016-03-31 | 2016-03-29 | 2.363 | 250,329 | +165,411 | 0.12% | 591,625 |
| 2016-03-30 | 2016-03-24 | 2.420 | 84,918 | +29,711 | 0.04% | 205,530 |
| 2016-03-29 | 2016-03-23 | 2.373 | 55,207 | -12,222 | 0.03% | 131,000 |
| 2016-03-24 | 2016-03-22 | 2.354 | 67,429 | -257,703 | 0.03% | 158,721 |
| 2016-03-23 | 2016-03-21 | 2.325 | 325,132 | +49,728 | 0.15% | 756,070 |
| 2016-03-22 | 2016-03-18 | 2.373 | 275,404 | -11,589 | 0.13% | 653,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 286,993 | +187,747 | 0.13% | 694,620 |
| 2016-03-18 | 2016-03-16 | 2.363 | 99,246 | +27,603 | 0.05% | 234,557 |
| 2016-03-17 | 2016-03-15 | 2.420 | 71,643 | -843 | 0.03% | 173,400 |
| 2016-03-16 | 2016-03-14 | 2.610 | 72,486 | -2,318 | 0.03% | 189,201 |
| 2016-03-15 | 2016-03-11 | 2.705 | 74,804 | +2,950 | 0.03% | 202,351 |
| 2016-03-14 | 2016-03-10 | 2.800 | 71,854 | -48,675 | 0.03% | 201,191 |
| 2016-03-11 | 2016-03-09 | 2.610 | 120,529 | -3,160 | 0.06% | 314,601 |
| 2016-03-08 | 2016-03-04 | 2.335 | 123,689 | +33,714 | 0.06% | 288,803 |
| 2016-03-07 | 2016-03-03 | 2.344 | 89,975 | -211 | 0.04% | 210,938 |
| 2016-03-04 | 2016-03-02 | 2.468 | 90,186 | +33,504 | 0.04% | 222,561 |
| 2016-03-03 | 2016-03-01 | 2.420 | 56,682 | -14,539 | 0.03% | 137,190 |
| 2016-03-02 | 2016-02-29 | 2.420 | 71,221 | -6,322 | 0.03% | 172,379 |
| 2016-03-01 | 2016-02-26 | 2.373 | 77,543 | +211 | 0.04% | 184,000 |
| 2016-02-29 | 2016-02-25 | 2.107 | 77,332 | +2,950 | 0.04% | 162,948 |
| 2016-02-26 | 2016-02-24 | 2.145 | 74,382 | -33,714 | 0.03% | 159,556 |
| 2016-02-25 | 2016-02-23 | 2.145 | 108,096 | +5,267 | 0.05% | 231,875 |
| 2016-02-24 | 2016-02-22 | 1.851 | 102,829 | +9,272 | 0.05% | 190,321 |
| 2016-02-23 | 2016-02-19 | 1.737 | 93,557 | -58,579 | 0.04% | 162,504 |
| 2016-02-19 | 2016-02-17 | 1.699 | 152,136 | -5,057 | 0.07% | 258,476 |
| 2016-02-18 | 2016-02-16 | 1.737 | 157,193 | +19,386 | 0.07% | 273,036 |
| 2016-02-17 | 2016-02-15 | 1.803 | 137,807 | -4,636 | 0.06% | 248,520 |
| 2016-02-12 | 2016-02-05 | 1.927 | 142,443 | +8,007 | 0.07% | 274,456 |
| 2016-02-11 | 2016-02-04 | 1.965 | 134,436 | -45,514 | 0.06% | 264,133 |
| 2016-02-05 | 2016-02-03 | 1.784 | 179,950 | +2,529 | 0.08% | 321,104 |
| 2016-02-03 | 2016-02-01 | 1.784 | 177,421 | +6,532 | 0.08% | 316,591 |
| 2016-02-02 | 2016-01-29 | 1.803 | 170,889 | -8,850 | 0.08% | 308,179 |
| 2016-02-01 | 2016-01-28 | 1.661 | 179,739 | -25,918 | 0.08% | 298,550 |
| 2016-01-29 | 2016-01-27 | 1.784 | 205,657 | -5,900 | 0.10% | 366,976 |
| 2016-01-28 | 2016-01-26 | 1.765 | 211,557 | +7,586 | 0.10% | 373,488 |
| 2016-01-27 | 2016-01-25 | 1.898 | 203,971 | +10,325 | 0.10% | 387,199 |
| 2016-01-26 | 2016-01-22 | 1.917 | 193,646 | +59,210 | 0.09% | 371,275 |
| 2016-01-25 | 2016-01-21 | 1.832 | 134,436 | +77,965 | 0.06% | 246,269 |
| 2016-01-22 | 2016-01-20 | 1.936 | 56,471 | -19,175 | 0.03% | 109,343 |
| 2016-01-21 | 2016-01-19 | 2.098 | 75,646 | +20,860 | 0.04% | 158,677 |
| 2016-01-20 | 2016-01-18 | 2.107 | 54,786 | -210 | 0.03% | 115,441 |
| 2016-01-19 | 2016-01-15 | 2.069 | 54,996 | +2,317 | 0.03% | 113,795 |
| 2016-01-13 | 2016-01-11 | 2.354 | 52,679 | -1,685 | 0.02% | 124,001 |
| 2016-01-11 | 2016-01-07 | 2.335 | 54,364 | +1,685 | 0.03% | 126,935 |
| 2016-01-05 | 2015-12-31 | 2.610 | 52,679 | -32,239 | 0.02% | 137,501 |
| 2016-01-04 | 2015-12-29 | 2.420 | 84,918 | -3,793 | 0.04% | 205,530 |
| 2015-12-30 | 2015-12-28 | 2.515 | 88,711 | -20,650 | 0.04% | 223,131 |
| 2015-12-29 | 2015-12-24 | 2.658 | 109,361 | +7,586 | 0.05% | 290,641 |
| 2015-12-28 | 2015-12-22 | 2.658 | 101,775 | +39,193 | 0.05% | 270,480 |
| 2015-12-23 | 2015-12-21 | 2.610 | 62,582 | +9,903 | 0.03% | 163,350 |
| 2015-12-21 | 2015-12-17 | 2.990 | 52,679 | -25,075 | 0.02% | 157,501 |
| 2015-12-18 | 2015-12-16 | 3.132 | 77,754 | +25,075 | 0.04% | 243,541 |
| 2015-10-27 | 2015-10-23 | 3.797 | 52,679 | -10,325 | 0.02% | 200,002 |
| 2015-10-26 | 2015-10-22 | 3.844 | 63,004 | +10,325 | 0.03% | 242,192 |
| 2015-10-22 | 2015-10-19 | 4.176 | 52,679 | -66,164 | 0.02% | 220,002 |
| 2015-10-20 | 2015-10-16 | 4.508 | 118,843 | +66,164 | 0.06% | 535,801 |
| 2015-09-18 | 2015-09-16 | 3.417 | 52,679 | -138,650 | 0.02% | 180,001 |
| 2015-09-17 | 2015-09-15 | 3.512 | 191,329 | +11,590 | 0.09% | 671,922 |
| 2015-09-16 | 2015-09-14 | 3.464 | 179,739 | -14,329 | 0.08% | 622,689 |
| 2015-09-15 | 2015-09-11 | 2.610 | 194,068 | +23,389 | 0.09% | 506,550 |
| 2015-09-11 | 2015-09-09 | 2.753 | 170,679 | -12,642 | 0.08% | 469,801 |
| 2015-09-10 | 2015-09-08 | 2.753 | 183,321 | -121,161 | 0.09% | 504,599 |
| 2015-09-09 | 2015-09-07 | 2.610 | 304,482 | +53,732 | 0.14% | 794,750 |
| 2015-09-08 | 2015-09-04 | 2.354 | 250,750 | -59,211 | 0.12% | 590,240 |
| 2015-09-07 | 2015-09-02 | 2.515 | 309,961 | +54,575 | 0.14% | 779,631 |
| 2015-09-04 | 2015-09-01 | 2.610 | 255,386 | +111,679 | 0.12% | 666,601 |
| 2015-09-02 | 2015-08-31 | 2.705 | 143,707 | +56,050 | 0.07% | 388,740 |
| 2015-09-01 | 2015-08-28 | 2.990 | 87,657 | -247,379 | 0.04% | 262,080 |
| 2015-08-31 | 2015-08-27 | 2.990 | 335,036 | +229,257 | 0.16% | 1,001,701 |
| 2015-08-28 | 2015-08-26 | 2.705 | 105,779 | +38,983 | 0.05% | 286,141 |
| 2015-08-27 | 2015-08-25 | 2.753 | 66,796 | -53,821 | 0.03% | 183,859 |
| 2015-08-26 | 2015-08-24 | 3.275 | 120,617 | +60,264 | 0.06% | 394,970 |
| 2015-08-25 | 2015-08-21 | 3.654 | 60,353 | -143,618 | 0.03% | 220,544 |
| 2015-08-13 | 2015-08-11 | 4.936 | 203,971 | +84,702 | 0.10% | 1,006,718 |
| 2015-08-12 | 2015-08-10 | 4.936 | 119,269 | -86,810 | 0.06% | 588,663 |
| 2015-08-11 | 2015-08-07 | 4.698 | 206,079 | +120,108 | 0.10% | 968,222 |
| 2015-08-10 | 2015-08-06 | 4.698 | 85,971 | -14,329 | 0.04% | 403,918 |
| 2015-08-07 | 2015-08-05 | 4.841 | 100,300 | +42,090 | 0.05% | 485,520 |
| 2015-08-06 | 2015-08-04 | 4.841 | 58,210 | +5,531 | 0.03% | 281,776 |
| 2015-07-31 | 2015-07-29 | 5.885 | 52,679 | -44,460 | 0.02% | 310,003 |
| 2015-07-30 | 2015-07-28 | 6.169 | 97,139 | +44,039 | 0.05% | 599,298 |
| 2015-07-29 | 2015-07-27 | 5.410 | 53,100 | -39,193 | 0.03% | 287,280 |
| 2015-07-28 | 2015-07-24 | 5.980 | 92,293 | +17,489 | 0.05% | 551,881 |
| 2015-07-27 | 2015-07-23 | 4.936 | 74,804 | -5,057 | 0.04% | 369,202 |
| 2015-07-24 | 2015-07-22 | 5.125 | 79,861 | +8,218 | 0.04% | 409,321 |
| 2015-07-23 | 2015-07-21 | 5.220 | 71,643 | +18,964 | 0.04% | 374,001 |
| 2015-07-16 | 2015-07-14 | 5.220 | 52,679 | -31,607 | 0.03% | 275,002 |
| 2015-07-15 | 2015-07-13 | 4.841 | 84,286 | +31,607 | 0.05% | 408,001 |
| 2015-07-14 | 2015-07-10 | 4.508 | 52,679 | -107,253 | 0.03% | 237,502 |
| 2015-07-13 | 2015-07-09 | 3.892 | 159,932 | -7,797 | 0.09% | 622,379 |
| 2015-07-10 | 2015-07-08 | 2.753 | 167,729 | -4,846 | 0.09% | 461,681 |
| 2015-07-09 | 2015-07-07 | 3.797 | 172,575 | +113,996 | 0.10% | 655,200 |
| 2015-07-08 | 2015-07-06 | 4.319 | 58,579 | +5,900 | 0.03% | 252,982 |
| 2015-07-07 | 2015-07-03 | 5.125 | 52,679 | -93,978 | 0.03% | 270,002 |
| 2015-07-06 | 2015-07-02 | 5.315 | 146,657 | +85,339 | 0.08% | 779,519 |
| 2015-07-03 | 2015-06-30 | 5.790 | 61,318 | -13,486 | 0.03% | 355,021 |
| 2015-07-02 | 2015-06-29 | 6.169 | 74,804 | +13,486 | 0.04% | 461,503 |
| 2015-06-30 | 2015-06-26 | 5.505 | 61,318 | +4,004 | 0.03% | 337,561 |
| 2015-06-26 | 2015-06-24 | 5.220 | 57,314 | +4,635 | 0.03% | 299,199 |
| 2015-06-25 | 2015-06-23 | 4.651 | 52,679 | -8,639 | 0.03% | 245,002 |
| 2015-06-11 | 2015-06-09 | 4.936 | 61,318 | -108,518 | 0.03% | 302,641 |
| 2015-06-10 | 2015-06-08 | 4.936 | 169,836 | +108,518 | 0.10% | 838,241 |
| 2015-06-08 | 2015-06-04 | 4.556 | 61,318 | -20,578 | 0.03% | 279,361 |
| 2015-06-04 | 2015-06-02 | 4.936 | 81,896 | -23,600 | 0.05% | 404,205 |
| 2015-06-03 | 2015-06-01 | 4.651 | 105,496 | -96,579 | 0.06% | 490,646 |
| 2015-06-02 | 2015-05-29 | 4.129 | 202,075 | +13,486 | 0.11% | 834,330 |
| 2015-06-01 | 2015-05-28 | 4.034 | 188,589 | +27,603 | 0.11% | 760,749 |
| 2015-05-29 | 2015-05-27 | 3.892 | 160,986 | -28,446 | 0.09% | 626,481 |
| 2015-05-28 | 2015-05-26 | 3.892 | 189,432 | +119,053 | 0.11% | 737,179 |
| 2015-05-27 | 2015-05-22 | 3.654 | 70,379 | -22,757 | 0.04% | 257,182 |
| 2015-05-26 | 2015-05-21 | 3.749 | 93,136 | +35,822 | 0.05% | 349,181 |
| 2015-05-22 | 2015-05-20 | 3.797 | 57,314 | -29,500 | 0.03% | 217,599 |
| 2015-05-19 | 2015-05-15 | 3.939 | 86,814 | -422 | 0.05% | 341,959 |
| 2015-05-18 | 2015-05-14 | 3.844 | 87,236 | -18,121 | 0.05% | 335,341 |
| 2015-05-15 | 2015-05-13 | 3.892 | 105,357 | -65,743 | 0.06% | 409,999 |
| 2015-05-14 | 2015-05-12 | 3.797 | 171,100 | +82,179 | 0.10% | 649,600 |
| 2015-05-13 | 2015-05-11 | 3.892 | 88,921 | -191,540 | 0.05% | 346,038 |
| 2015-05-12 | 2015-05-08 | 3.464 | 280,461 | +97,561 | 0.16% | 971,631 |
| 2015-05-11 | 2015-05-07 | 3.369 | 182,900 | +91,239 | 0.10% | 616,280 |
| 2015-05-08 | 2015-05-06 | 3.512 | 91,661 | +38,982 | 0.05% | 321,901 |
| 2015-05-06 | 2015-05-04 | 4.081 | 52,679 | -6,599 | 0.03% | 215,002 |
| 2015-05-05 | 2015-04-30 | 4.081 | 59,278 | -93,911 | 0.03% | 241,935 |
| 2015-05-04 | 2015-04-29 | 3.986 | 153,189 | +77,332 | 0.09% | 610,679 |
| 2015-04-30 | 2015-04-28 | 4.081 | 75,857 | +21,071 | 0.04% | 309,599 |
| 2015-04-29 | 2015-04-27 | 4.366 | 54,786 | -46,778 | 0.03% | 239,201 |
| 2015-04-28 | 2015-04-24 | 4.224 | 101,564 | +48,885 | 0.06% | 428,979 |
| 2015-04-24 | 2015-04-22 | 3.892 | 52,679 | -2,107 | 0.03% | 205,002 |
| 2015-04-22 | 2015-04-20 | 3.892 | 54,786 | +2,107 | 0.03% | 213,201 |
| 2015-04-21 | 2015-04-17 | 3.939 | 52,679 | -2,107 | 0.03% | 207,502 |
| 2015-04-20 | 2015-04-16 | 3.939 | 54,786 | +2,107 | 0.03% | 215,801 |
| 2015-04-17 | 2015-04-15 | 4.034 | 52,679 | -180,582 | 0.03% | 212,502 |
| 2015-04-16 | 2015-04-14 | 3.702 | 233,261 | +178,897 | 0.13% | 863,461 |
| 2015-04-08 | 2015-04-01 | 1.671 | 54,364 | -7,375 | 0.03% | 90,816 |
| 2015-04-02 | 2015-03-31 | 1.708 | 61,739 | +4,425 | 0.03% | 105,480 |
| 2015-04-01 | 2015-03-30 | 1.756 | 57,314 | +1,896 | 0.03% | 100,639 |
| 2015-03-30 | 2015-03-26 | 1.595 | 55,418 | -211 | 0.03% | 88,368 |
| 2015-03-27 | 2015-03-25 | 1.595 | 55,629 | +211 | 0.03% | 88,705 |
| 2015-03-23 | 2015-03-19 | 1.576 | 55,418 | -4,425 | 0.03% | 87,316 |
| 2015-03-20 | 2015-03-18 | 1.633 | 59,843 | +5,479 | 0.03% | 97,696 |
| 2015-03-19 | 2015-03-17 | 1.689 | 54,364 | -1,054 | 0.03% | 91,848 |
| 2015-03-17 | 2015-03-13 | 1.595 | 55,418 | -8,850 | 0.03% | 88,368 |
| 2015-03-16 | 2015-03-12 | 1.633 | 64,268 | -4,003 | 0.04% | 104,920 |
| 2015-03-12 | 2015-03-10 | 1.519 | 68,271 | +10,325 | 0.04% | 103,679 |
| 2015-03-11 | 2015-03-09 | 1.547 | 57,946 | +2,528 | 0.03% | 89,649 |
| 2015-03-09 | 2015-03-05 | 1.566 | 55,418 | -6,743 | 0.03% | 86,790 |
| 2015-03-05 | 2015-03-03 | 1.547 | 62,161 | +6,743 | 0.04% | 96,170 |
| 2015-03-04 | 2015-03-02 | 1.604 | 55,418 | -12,221 | 0.03% | 88,894 |
| 2015-03-03 | 2015-02-27 | 1.566 | 67,639 | +11,589 | 0.04% | 105,930 |
| 2015-03-02 | 2015-02-26 | 1.614 | 56,050 | -8,007 | 0.03% | 90,440 |
| 2015-02-27 | 2015-02-25 | 1.547 | 64,057 | -32,450 | 0.04% | 99,104 |
| 2015-02-24 | 2015-02-18 | 1.481 | 96,507 | +30,132 | 0.05% | 142,896 |
| 2015-02-16 | 2015-02-12 | 1.519 | 66,375 | -3,582 | 0.04% | 100,800 |
| 2015-02-13 | 2015-02-11 | 1.443 | 69,957 | -2,529 | 0.04% | 100,928 |
| 2015-02-09 | 2015-02-05 | 1.519 | 72,486 | +11,168 | 0.04% | 110,080 |
| 2015-02-06 | 2015-02-04 | 1.519 | 61,318 | -8,428 | 0.03% | 93,120 |
| 2015-02-05 | 2015-02-03 | 1.509 | 69,746 | +13,907 | 0.04% | 105,257 |
| 2015-02-04 | 2015-02-02 | 1.652 | 55,839 | -78,386 | 0.03% | 92,220 |
| 2015-02-03 | 2015-01-30 | 1.509 | 134,225 | +80,071 | 0.08% | 202,566 |
| 2015-02-02 | 2015-01-29 | 1.443 | 54,154 | -1,264 | 0.03% | 78,129 |
| 2015-01-28 | 2015-01-26 | 1.424 | 55,418 | +2,739 | 0.03% | 78,900 |
| 2015-01-26 | 2015-01-22 | 1.500 | 52,679 | -2,739 | 0.03% | 79,001 |
| 2015-01-23 | 2015-01-21 | 1.490 | 55,418 | -211 | 0.03% | 82,582 |
| 2015-01-22 | 2015-01-20 | 1.519 | 55,629 | -6,321 | 0.03% | 84,481 |
| 2015-01-21 | 2015-01-19 | 1.547 | 61,950 | +9,271 | 0.04% | 95,844 |
| 2015-01-20 | 2015-01-16 | 1.661 | 52,679 | -10,325 | 0.03% | 87,501 |
| 2015-01-16 | 2015-01-14 | 1.547 | 63,004 | +10,325 | 0.04% | 97,475 |
| 2015-01-13 | 2015-01-09 | 1.699 | 52,679 | -3,371 | 0.03% | 89,501 |
| 2015-01-12 | 2015-01-08 | 1.661 | 56,050 | -15,804 | 0.03% | 93,100 |
| 2015-01-09 | 2015-01-07 | 1.661 | 71,854 | +1,686 | 0.04% | 119,351 |
| 2015-01-08 | 2015-01-06 | 1.689 | 70,168 | +13,064 | 0.04% | 118,548 |
| 2015-01-07 | 2015-01-05 | 1.689 | 57,104 | +1,054 | 0.03% | 96,477 |
| 2015-01-05 | 2014-12-31 | 1.708 | 56,050 | -10,957 | 0.03% | 95,760 |
| 2015-01-02 | 2014-12-29 | 1.661 | 67,007 | +10,957 | 0.04% | 111,300 |
| 2014-12-23 | 2014-12-19 | 1.756 | 56,050 | -20,018 | 0.03% | 98,420 |
| 2014-12-22 | 2014-12-18 | 1.765 | 76,068 | -843 | 0.04% | 134,292 |
| 2014-12-17 | 2014-12-15 | 1.727 | 76,911 | +20,861 | 0.04% | 132,860 |
| 2014-12-16 | 2014-12-12 | 1.822 | 56,050 | +3,371 | 0.03% | 102,144 |
| 2014-12-11 | 2014-12-09 | 1.633 | 52,679 | -20,017 | 0.03% | 86,001 |
| 2014-12-09 | 2014-12-05 | 1.765 | 72,696 | -2,318 | 0.04% | 128,339 |
| 2014-12-08 | 2014-12-04 | 1.784 | 75,014 | +3,582 | 0.04% | 133,855 |
| 2014-12-05 | 2014-12-03 | 1.870 | 71,432 | +18,753 | 0.04% | 133,566 |
| 2014-12-04 | 2014-12-02 | 1.908 | 52,679 | -3,792 | 0.03% | 100,501 |
| 2014-12-03 | 2014-12-01 | 1.898 | 56,471 | -17,279 | 0.03% | 107,199 |
| 2014-12-02 | 2014-11-28 | 1.879 | 73,750 | +11,379 | 0.04% | 138,600 |
| 2014-12-01 | 2014-11-27 | 1.889 | 62,371 | +1,475 | 0.04% | 117,807 |
| 2014-11-28 | 2014-11-26 | 1.832 | 60,896 | -5,058 | 0.03% | 111,553 |
| 2014-11-27 | 2014-11-25 | 1.851 | 65,954 | -2,739 | 0.04% | 122,071 |
| 2014-11-26 | 2014-11-24 | 1.898 | 68,693 | -211 | 0.04% | 130,400 |
| 2014-11-25 | 2014-11-21 | 1.870 | 68,904 | +6,954 | 0.04% | 128,839 |
| 2014-11-21 | 2014-11-19 | 1.946 | 61,950 | -11,589 | 0.04% | 120,540 |
| 2014-11-20 | 2014-11-18 | 1.917 | 73,539 | -1,686 | 0.04% | 140,995 |
| 2014-11-19 | 2014-11-17 | 1.927 | 75,225 | +13,486 | 0.04% | 144,942 |
| 2014-11-18 | 2014-11-14 | 1.946 | 61,739 | -3,582 | 0.03% | 120,129 |
| 2014-11-17 | 2014-11-13 | 1.917 | 65,321 | -2,529 | 0.04% | 125,239 |
| 2014-11-14 | 2014-11-12 | 1.898 | 67,850 | +14,329 | 0.04% | 128,800 |
| 2014-11-13 | 2014-11-11 | 1.946 | 53,521 | -5,690 | 0.03% | 104,139 |
| 2014-11-11 | 2014-11-07 | 2.012 | 59,211 | +2,529 | 0.04% | 119,145 |
| 2014-11-10 | 2014-11-06 | 2.012 | 56,682 | +4,003 | 0.04% | 114,056 |
| 2014-11-07 | 2014-11-05 | 2.088 | 52,679 | -2,317 | 0.04% | 110,001 |
| 2014-11-06 | 2014-11-04 | 2.088 | 54,996 | -1,265 | 0.04% | 114,839 |
| 2014-11-05 | 2014-11-03 | 2.126 | 56,261 | +3,161 | 0.04% | 119,617 |
| 2014-11-03 | 2014-10-30 | 1.936 | 53,100 | +421 | 0.04% | 102,816 |
| 2014-10-31 | 2014-10-29 | 1.965 | 52,679 | -11,167 | 0.04% | 103,501 |
| 2014-10-30 | 2014-10-28 | 1.832 | 63,846 | +9,692 | 0.04% | 116,957 |
| 2014-10-27 | 2014-10-23 | 1.879 | 54,154 | +211 | 0.04% | 101,773 |
| 2014-10-24 | 2014-10-22 | 1.879 | 53,943 | -5,268 | 0.04% | 101,376 |
| 2014-10-22 | 2014-10-20 | 1.822 | 59,211 | +2,529 | 0.04% | 107,905 |
| 2014-10-21 | 2014-10-17 | 1.889 | 56,682 | +3,371 | 0.04% | 107,062 |
| 2014-10-17 | 2014-10-15 | 1.898 | 53,311 | -5,268 | 0.04% | 101,201 |
| 2014-10-16 | 2014-10-14 | 1.851 | 58,579 | -421 | 0.04% | 108,421 |
| 2014-10-15 | 2014-10-13 | 1.898 | 59,000 | -16,857 | 0.04% | 112,000 |
| 2014-10-13 | 2014-10-09 | 1.974 | 75,857 | -19,597 | 0.05% | 149,760 |
| 2014-10-10 | 2014-10-08 | 1.927 | 95,454 | -1,685 | 0.06% | 183,919 |
| 2014-10-08 | 2014-10-06 | 1.965 | 97,139 | -4,215 | 0.07% | 190,853 |
| 2014-10-07 | 2014-10-03 | 1.879 | 101,354 | -21,071 | 0.07% | 190,477 |
| 2014-10-06 | 2014-09-30 | 1.898 | 122,425 | -20,861 | 0.08% | 232,400 |
| 2014-10-03 | 2014-09-29 | 1.946 | 143,286 | +38,772 | 0.10% | 278,801 |
| 2014-09-30 | 2014-09-26 | 1.993 | 104,514 | -1,897 | 0.07% | 208,319 |
| 2014-09-29 | 2014-09-25 | 2.031 | 106,411 | -11,800 | 0.07% | 216,141 |
| 2014-09-26 | 2014-09-24 | 2.041 | 118,211 | +46,568 | 0.08% | 241,231 |
| 2014-09-25 | 2014-09-23 | 1.955 | 71,643 | -25,286 | 0.05% | 140,080 |
| 2014-09-24 | 2014-09-22 | 1.946 | 96,929 | -71,642 | 0.07% | 188,601 |
| 2014-09-23 | 2014-09-19 | 1.936 | 168,571 | +54,364 | 0.11% | 326,399 |
| 2014-09-22 | 2014-09-18 | 1.965 | 114,207 | +22,968 | 0.08% | 224,388 |
| 2014-09-19 | 2014-09-17 | 1.965 | 91,239 | +28,025 | 0.06% | 179,261 |
| 2014-09-18 | 2014-09-16 | 1.955 | 63,214 | -13,486 | 0.04% | 123,599 |
| 2014-09-17 | 2014-09-15 | 1.955 | 76,700 | -21,493 | 0.05% | 149,968 |
| 2014-09-16 | 2014-09-12 | 2.003 | 98,193 | +44,250 | 0.07% | 196,652 |
| 2014-09-15 | 2014-09-11 | 2.212 | 53,943 | -8,639 | 0.04% | 119,296 |
| 2014-09-12 | 2014-09-10 | 2.174 | 62,582 | +9,061 | 0.04% | 136,026 |
| 2014-09-11 | 2014-09-08 | 2.316 | 53,521 | -16,647 | 0.04% | 123,951 |
| 2014-09-10 | 2014-09-05 | 2.316 | 70,168 | +9,482 | 0.05% | 162,504 |
| 2014-09-08 | 2014-09-04 | 2.325 | 60,686 | -8,428 | 0.04% | 141,121 |
| 2014-09-04 | 2014-09-02 | 2.373 | 69,114 | +16,435 | 0.05% | 163,999 |
| 2014-09-01 | 2014-08-28 | 2.420 | 52,679 | -69,746 | 0.04% | 127,501 |
| 2014-08-28 | 2014-08-26 | 2.373 | 122,425 | +69,746 | 0.08% | 290,500 |
| 2014-08-27 | 2014-08-25 | 2.420 | 52,679 | -52,046 | 0.04% | 127,501 |
| 2014-08-26 | 2014-08-22 | 2.563 | 104,725 | +33,714 | 0.07% | 268,380 |
| 2014-08-25 | 2014-08-21 | 2.515 | 71,011 | +4,847 | 0.05% | 178,611 |
| 2014-08-22 | 2014-08-20 | 2.420 | 66,164 | +12,853 | 0.04% | 160,139 |
| 2014-08-21 | 2014-08-19 | 2.468 | 53,311 | +632 | 0.04% | 131,561 |
| 2014-08-13 | 2014-08-11 | 2.563 | 52,679 | -5,478 | 0.04% | 135,001 |
| 2014-07-10 | 2014-07-08 | 2.278 | 58,157 | -9,482 | 0.04% | 132,480 |
| 2014-07-08 | 2014-07-04 | 2.259 | 67,639 | -19,386 | 0.05% | 152,795 |
| 2014-07-02 | 2014-06-27 | 2.088 | 87,025 | -843 | 0.06% | 181,720 |
| 2014-06-12 | 2014-06-10 | 2.060 | 87,868 | -632 | 0.06% | 180,978 |
| 2014-06-11 | 2014-06-09 | 2.050 | 88,500 | -1,896 | 0.06% | 181,440 |
| 2014-06-04 | 2014-05-30 | 2.107 | 90,396 | -5,268 | 0.06% | 190,475 |
| 2014-05-30 | 2014-05-28 | 2.079 | 95,664 | -7,797 | 0.06% | 198,851 |
| 2014-05-29 | 2014-05-27 | 2.022 | 103,461 | -3,371 | 0.07% | 209,167 |
| 2014-05-27 | 2014-05-23 | 1.984 | 106,832 | -2,107 | 0.07% | 211,926 |
| 2014-05-20 | 2014-05-16 | 1.993 | 108,939 | +3,160 | 0.07% | 217,139 |
| 2014-05-16 | 2014-05-14 | 2.022 | 105,779 | -210 | 0.07% | 213,853 |
| 2014-05-15 | 2014-05-13 | 2.003 | 105,989 | +5,689 | 0.07% | 212,265 |
| 2014-05-14 | 2014-05-12 | 1.946 | 100,300 | -5,689 | 0.07% | 195,160 |
| 2014-05-13 | 2014-05-09 | 2.003 | 105,989 | -3,161 | 0.07% | 212,265 |
| 2014-05-12 | 2014-05-08 | 1.984 | 109,150 | -14,118 | 0.07% | 216,524 |
| 2014-05-09 | 2014-05-07 | 2.022 | 123,268 | +9,904 | 0.08% | 249,210 |
| 2014-05-08 | 2014-05-05 | 1.879 | 113,364 | +5,478 | 0.08% | 213,047 |
| 2014-05-07 | 2014-05-02 | 1.860 | 107,886 | +2,318 | 0.07% | 200,705 |
| 2014-05-05 | 2014-04-30 | 1.851 | 105,568 | +10,536 | 0.07% | 195,390 |
| 2014-05-02 | 2014-04-29 | 1.936 | 95,032 | +42,353 | 0.06% | 184,008 |
| 2014-04-28 | 2014-04-24 | 2.145 | 52,679 | -16,646 | 0.04% | 113,001 |
| 2014-04-25 | 2014-04-23 | 2.800 | 69,325 | +11,589 | 0.05% | 194,110 |
| 2014-04-24 | 2014-04-22 | 2.847 | 57,736 | +5,057 | 0.04% | 164,401 |
| 2014-04-17 | 2014-04-15 | 2.800 | 52,679 | -12,010 | 0.04% | 147,501 |
| 2014-04-14 | 2014-04-10 | 2.847 | 64,689 | +5,268 | 0.04% | 184,199 |
| 2014-04-11 | 2014-04-09 | 2.895 | 59,421 | -422 | 0.04% | 172,019 |
| 2014-04-07 | 2014-04-03 | 2.895 | 59,843 | -843 | 0.04% | 173,240 |
| 2014-04-03 | 2014-04-01 | 2.942 | 60,686 | +8,007 | 0.04% | 178,561 |
| 2014-04-02 | 2014-03-31 | 3.037 | 52,679 | -2,739 | 0.04% | 160,001 |
| 2014-04-01 | 2014-03-28 | 2.990 | 55,418 | -23,811 | 0.04% | 165,690 |
| 2014-03-25 | 2014-03-21 | 2.658 | 79,229 | -18,964 | 0.05% | 210,561 |
| 2014-03-24 | 2014-03-20 | 2.658 | 98,193 | -4,846 | 0.07% | 260,960 |
| 2014-03-19 | 2014-03-17 | 2.753 | 103,039 | +25,075 | 0.08% | 283,619 |
| 2014-03-18 | 2014-03-14 | 2.753 | 77,964 | +25,285 | 0.06% | 214,599 |
| 2014-03-17 | 2014-03-13 | 2.895 | 52,679 | -11,800 | 0.04% | 152,501 |
| 2014-03-14 | 2014-03-12 | 3.322 | 64,479 | -2,950 | 0.05% | 214,201 |
| 2014-03-13 | 2014-03-11 | 3.322 | 67,429 | +7,165 | 0.05% | 224,001 |
| 2014-03-12 | 2014-03-10 | 3.322 | 60,264 | +7,585 | 0.05% | 200,199 |
| 2014-03-11 | 2014-03-07 | 3.512 | 52,679 | -6,110 | 0.04% | 185,002 |
| 2014-03-10 | 2014-03-06 | 3.417 | 58,789 | +6,110 | 0.05% | 200,879 |
| 2014-03-07 | 2014-03-05 | 3.275 | 52,679 | -13,064 | 0.04% | 172,501 |
| 2014-03-06 | 2014-03-04 | 3.322 | 65,743 | -5,478 | 0.05% | 218,400 |
| 2014-03-03 | 2014-02-27 | 3.037 | 71,221 | -8,218 | 0.06% | 216,319 |
| 2014-02-26 | 2014-02-24 | 3.085 | 79,439 | +18,964 | 0.06% | 245,049 |
| 2014-02-25 | 2014-02-21 | 3.132 | 60,475 | +2,739 | 0.05% | 189,420 |
| 2014-02-21 | 2014-02-19 | 3.227 | 57,736 | +5,057 | 0.05% | 186,321 |
| 2014-02-18 | 2014-02-14 | 3.464 | 52,679 | -36,242 | 0.04% | 182,501 |
| 2014-02-17 | 2014-02-13 | 3.369 | 88,921 | +26,760 | 0.07% | 299,619 |
| 2014-02-14 | 2014-02-12 | 3.417 | 62,161 | -1,053 | 0.05% | 212,401 |
| 2014-02-13 | 2014-02-11 | 3.702 | 63,214 | +10,535 | 0.05% | 233,999 |
| 2014-02-10 | 2014-02-06 | 2.563 | 52,679 | -3,160 | 0.04% | 135,001 |
| 2014-02-07 | 2014-02-05 | 2.563 | 55,839 | -211 | 0.05% | 143,099 |
| 2014-02-05 | 2014-01-30 | 2.610 | 56,050 | -2,950 | 0.05% | 146,300 |
| 2014-02-04 | 2014-01-28 | 2.515 | 59,000 | +2,107 | 0.05% | 148,400 |
| 2014-01-29 | 2014-01-27 | 2.563 | 56,893 | -211 | 0.05% | 145,800 |
| 2014-01-28 | 2014-01-24 | 2.515 | 57,104 | +2,108 | 0.05% | 143,631 |
| 2014-01-27 | 2014-01-23 | 2.468 | 54,996 | +2,107 | 0.04% | 135,719 |
| 2014-01-23 | 2014-01-21 | 2.658 | 52,889 | +210 | 0.04% | 140,559 |
| 2014-01-14 | 2014-01-10 | 2.753 | 52,679 | -10,114 | 0.04% | 145,001 |
| 2014-01-13 | 2014-01-09 | 2.753 | 62,793 | -3,371 | 0.05% | 172,840 |
| 2014-01-10 | 2014-01-08 | 2.847 | 66,164 | -10,325 | 0.05% | 188,399 |
| 2014-01-09 | 2014-01-07 | 2.847 | 76,489 | -9,272 | 0.06% | 217,799 |
| 2014-01-08 | 2014-01-06 | 2.800 | 85,761 | -1,053 | 0.07% | 240,131 |
| 2014-01-07 | 2014-01-03 | 2.942 | 86,814 | +23,810 | 0.07% | 255,439 |
| 2014-01-06 | 2014-01-02 | 2.705 | 63,004 | +10,325 | 0.05% | 170,431 |
| 2013-12-23 | 2013-12-19 | 4.081 | 52,679 | -1,053 | 0.04% | 215,002 |
| 2013-12-20 | 2013-12-18 | 4.271 | 53,732 | -38,139 | 0.04% | 229,499 |
| 2013-12-19 | 2013-12-17 | 3.939 | 91,871 | +39,192 | 0.07% | 361,878 |
| 2013-12-13 | 2013-12-11 | 5.125 | 52,679 | -33,292 | 0.04% | 270,002 |
| 2013-12-11 | 2013-12-09 | 4.936 | 85,971 | +15,592 | 0.07% | 424,318 |
| 2013-12-10 | 2013-12-06 | 3.844 | 70,379 | +1,686 | 0.06% | 270,542 |
| 2013-12-09 | 2013-12-05 | 3.322 | 68,693 | +12,432 | 0.06% | 228,200 |
| 2013-12-06 | 2013-12-04 | 2.942 | 56,261 | -18,543 | 0.05% | 165,541 |
| 2013-12-05 | 2013-12-03 | 2.753 | 74,804 | -10,325 | 0.06% | 205,901 |
| 2013-12-04 | 2013-12-02 | 2.990 | 85,129 | +32,450 | 0.07% | 254,521 |
| 2013-08-05 | 2013-08-01 | 2.183 | 52,679 | -210 | 0.04% | 115,001 |
| 2013-07-18 | 2013-07-16 | 2.164 | 52,889 | +210 | 0.04% | 114,455 |
| 2010-09-27 | 2010-09-22 | 3.369 | 52,679 | -842 | 0.04% | 177,501 |
| 2010-09-16 | 2010-09-14 | 3.227 | 53,521 | -1,265 | 0.04% | 172,719 |
| 2010-09-14 | 2010-09-10 | 3.037 | 54,786 | +2,107 | 0.04% | 166,401 |
| 2010-08-27 | 2010-08-25 | 3.322 | 52,679 | -5,689 | 0.04% | 175,001 |
| 2010-08-25 | 2010-08-23 | 3.322 | 58,368 | -18,964 | 0.05% | 193,900 |
| 2010-08-20 | 2010-08-18 | 3.275 | 77,332 | +22,125 | 0.06% | 253,230 |
| 2010-08-19 | 2010-08-17 | 3.227 | 55,207 | +2,528 | 0.04% | 178,160 |
| 2010-05-25 | 2010-05-20 | 3.275 | 52,679 | -4,003 | 0.04% | 172,501 |
| 2010-05-17 | 2010-05-13 | 3.464 | 56,682 | -843 | 0.05% | 196,370 |
| 2010-05-13 | 2010-05-11 | 3.369 | 57,525 | -10,325 | 0.05% | 193,830 |
| 2010-05-12 | 2010-05-10 | 3.322 | 67,850 | -2,739 | 0.05% | 225,400 |
| 2010-05-11 | 2010-05-07 | 3.037 | 70,589 | +13,485 | 0.06% | 214,399 |
| 2010-05-10 | 2010-05-06 | 3.132 | 57,104 | +1,054 | 0.05% | 178,861 |
| 2010-05-07 | 2010-05-05 | 3.275 | 56,050 | +3,371 | 0.05% | 183,540 |
| 2010-05-06 | 2010-05-04 | 3.512 | 52,679 | -6,742 | 0.04% | 185,002 |
| 2010-05-05 | 2010-05-03 | 3.702 | 59,421 | +6,742 | 0.05% | 219,958 |
| 2010-04-30 | 2010-04-28 | 3.844 | 52,679 | -210 | 0.04% | 202,502 |
| 2010-04-28 | 2010-04-26 | 3.986 | 52,889 | -843 | 0.04% | 210,839 |
| 2010-04-19 | 2010-04-15 | 4.176 | 53,732 | -5,268 | 0.04% | 224,399 |
| 2010-04-16 | 2010-04-14 | 3.892 | 59,000 | +5,268 | 0.05% | 229,600 |
| 2010-04-15 | 2010-04-13 | 3.892 | 53,732 | -5,689 | 0.04% | 209,099 |
| 2010-04-14 | 2010-04-12 | 3.939 | 59,421 | -6,533 | 0.05% | 234,058 |
| 2010-04-09 | 2010-04-07 | 3.939 | 65,954 | +9,061 | 0.05% | 259,792 |
| 2010-04-08 | 2010-04-01 | 3.892 | 56,893 | +4,214 | 0.05% | 221,401 |
| 2010-03-24 | 2010-03-22 | 4.129 | 52,679 | -5,900 | 0.04% | 217,502 |
| 2010-03-23 | 2010-03-19 | 4.224 | 58,579 | -842 | 0.05% | 247,422 |
| 2010-03-22 | 2010-03-18 | 4.319 | 59,421 | +2,317 | 0.05% | 256,618 |
| 2010-03-19 | 2010-03-17 | 4.271 | 57,104 | -1,685 | 0.05% | 243,902 |
| 2010-03-18 | 2010-03-16 | 4.366 | 58,789 | +4,846 | 0.05% | 256,679 |
| 2010-03-15 | 2010-03-11 | 4.556 | 53,943 | -8,850 | 0.05% | 245,761 |
| 2010-03-12 | 2010-03-10 | 4.698 | 62,793 | +4,847 | 0.06% | 295,021 |
| 2010-03-10 | 2010-03-08 | 4.224 | 57,946 | +5,267 | 0.05% | 244,748 |
| 2010-03-05 | 2010-03-03 | 4.461 | 52,679 | -7,796 | 0.05% | 235,002 |
| 2010-03-04 | 2010-03-02 | 4.651 | 60,475 | +7,796 | 0.05% | 281,260 |
| 2010-03-02 | 2010-02-26 | 4.651 | 52,679 | -5,689 | 0.05% | 245,002 |
| 2010-03-01 | 2010-02-25 | 4.746 | 58,368 | +632 | 0.05% | 277,001 |
| 2010-02-26 | 2010-02-24 | 4.698 | 57,736 | -1,264 | 0.05% | 271,261 |
| 2010-02-24 | 2010-02-22 | 4.556 | 59,000 | -2,318 | 0.05% | 268,800 |
| 2010-02-23 | 2010-02-19 | 4.603 | 61,318 | -632 | 0.05% | 282,271 |
| 2010-02-22 | 2010-02-18 | 4.366 | 61,950 | +9,271 | 0.06% | 270,480 |
| 2010-02-18 | 2010-02-12 | 4.414 | 52,679 | -8,428 | 0.05% | 232,502 |
| 2010-02-17 | 2010-02-11 | 4.508 | 61,107 | +8,428 | 0.05% | 275,499 |
| 2010-02-09 | 2010-02-05 | 4.271 | 52,679 | -36,453 | 0.05% | 225,002 |
| 2010-02-08 | 2010-02-04 | 4.414 | 89,132 | -10,747 | 0.08% | 393,389 |
| 2010-02-05 | 2010-02-03 | 4.461 | 99,879 | +2,740 | 0.09% | 445,562 |
| 2010-02-04 | 2010-02-02 | 4.414 | 97,139 | +34,978 | 0.09% | 428,729 |
| 2010-02-03 | 2010-02-01 | 4.414 | 62,161 | -10,325 | 0.06% | 274,351 |
| 2010-02-02 | 2010-01-29 | 4.176 | 72,486 | -1,264 | 0.06% | 302,721 |
| 2010-01-29 | 2010-01-27 | 4.508 | 73,750 | +13,907 | 0.07% | 332,500 |
| 2010-01-28 | 2010-01-26 | 4.603 | 59,843 | +5,689 | 0.05% | 275,481 |
| 2010-01-27 | 2010-01-25 | 4.841 | 54,154 | +53,522 | 0.05% | 262,142 |
| 2010-01-25 | 2010-01-21 | 5.125 | 632 | +632 | 0.00% | 3,239 |
| 2010-01-20 | 2010-01-18 | 5.410 | 0 | -421 | ||
| 2010-01-18 | 2010-01-14 | 5.790 | 421 | +421 | 0.00% | 2,438 |
| 2010-01-12 | 2010-01-08 | 7.024 | 0 | -9,693 | ||
| 2010-01-11 | 2010-01-07 | 7.214 | 9,693 | -19,386 | 0.01% | 69,921 |
| 2010-01-08 | 2010-01-06 | 7.024 | 29,079 | +18,122 | 0.03% | 204,243 |
| 2009-12-30 | 2009-12-28 | 5.790 | 10,957 | +2,528 | 0.01% | 63,439 |
| 2009-12-29 | 2009-12-24 | 5.125 | 8,429 | +8,429 | 0.01% | 43,202 |
| 2009-10-20 | 2009-10-16 | 2.895 | 0 | -843 | ||
| 2009-09-18 | 2009-09-16 | 3.275 | 843 | +843 | 0.00% | 2,760 |
| 2009-09-17 | 2009-09-15 | 3.417 | 0 | -41,721 | ||
| 2009-09-16 | 2009-09-14 | 3.417 | 41,721 | +27,603 | 0.04% | 142,559 |
| 2009-09-15 | 2009-09-11 | 3.227 | 14,118 | +14,118 | 0.01% | 45,560 |
| 2007-09-04 | 2007-08-31 | 9.177 | 0 | -2,201 | ||
| 2007-09-03 | 2007-08-30 | 9.177 | 2,201 | -220 | 0.00% | 20,199 |
| 2007-08-30 | 2007-08-28 | 10.176 | 2,421 | +2,421 | 0.00% | 24,637 |
| 2007-08-29 | 2007-08-27 | 9.904 | 0 | -660 | ||
| 2007-08-28 | 2007-08-24 | 9.813 | 660 | +660 | 0.00% | 6,477 |
| 2007-08-21 | 2007-08-17 | 7.814 | 0 | -3,082 | ||
| 2007-08-16 | 2007-08-14 | 10.086 | 3,082 | +220 | 0.00% | 31,084 |
| 2007-08-15 | 2007-08-13 | 10.358 | 2,862 | +2,642 | 0.00% | 29,645 |
| 2007-08-14 | 2007-08-10 | 9.995 | 220 | +220 | 0.00% | 2,199 |
| 2007-08-13 | 2007-08-09 | 10.903 | 0 | -1,101 | ||
| 2007-08-10 | 2007-08-08 | 9.813 | 1,101 | +1,101 | 0.00% | 10,804 |
| 2007-08-06 | 2007-08-02 | 10.449 | 0 | -3,082 | ||
| 2007-08-03 | 2007-08-01 | 10.903 | 3,082 | -440 | 0.00% | 33,604 |
| 2007-08-02 | 2007-07-31 | 11.085 | 3,522 | -880 | 0.00% | 39,042 |
| 2007-08-01 | 2007-07-30 | 10.994 | 4,402 | +1,100 | 0.00% | 48,397 |
| 2007-07-31 | 2007-07-27 | 11.267 | 3,302 | +3,302 | 0.00% | 37,203 |
| 2007-07-30 | 2007-07-26 | 11.539 | 0 | -880 | ||
| 2007-07-27 | 2007-07-25 | 11.630 | 880 | -3,082 | 0.00% | 10,235 |
| 2007-07-26 | 2007-07-24 | 11.358 | 3,962 | +3,962 | 0.00% | 44,999 |
| 2007-07-24 | 2007-07-20 | 11.812 | 0 | -8,585 | ||
| 2007-07-18 | 2007-07-16 | 10.540 | 8,585 | -1,100 | 0.01% | 90,485 |
| 2007-07-17 | 2007-07-13 | 10.449 | 9,685 | +1,100 | 0.01% | 101,199 |
| 2007-07-16 | 2007-07-12 | 10.540 | 8,585 | +221 | 0.01% | 90,485 |
| 2007-07-13 | 2007-07-11 | 10.540 | 8,364 | +1,320 | 0.01% | 88,156 |
| 2007-07-10 | 2007-07-06 | 10.267 | 7,044 | +4,843 | 0.01% | 72,323 |
| 2007-07-09 | 2007-07-05 | 10.358 | 2,201 | +2,201 | 0.00% | 22,798 |
| 2007-07-06 | 2007-07-04 | 10.267 | 0 | -9,905 | ||
| 2007-07-05 | 2007-07-03 | 10.540 | 9,905 | -5,503 | 0.01% | 104,398 |
| 2007-07-03 | 2007-06-28 | 10.722 | 15,408 | +660 | 0.02% | 165,199 |
| 2007-06-29 | 2007-06-27 | 10.994 | 14,748 | +11,006 | 0.02% | 162,143 |
| 2007-06-28 | 2007-06-26 | 11.267 | 3,742 | -2,421 | 0.00% | 42,160 |
| 2007-06-27 | 2007-06-25 | 11.630 | 6,163 | +1,320 | 0.01% | 71,677 |
| 2007-06-26 | 2007-06-22 | 11.449 | 4,843 | 0.01% | 55,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy