History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-13 | 2025-10-09 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-10 | 2025-10-08 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-09 | 2025-10-06 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-08 | 2025-10-03 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-06 | 2025-10-02 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-03 | 2025-09-30 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-10-02 | 2025-09-29 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-30 | 2025-09-26 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-29 | 2025-09-25 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-26 | 2025-09-24 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-25 | 2025-09-23 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-24 | 2025-09-22 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-23 | 2025-09-19 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-22 | 2025-09-18 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-19 | 2025-09-17 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-18 | 2025-09-16 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-17 | 2025-09-15 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-16 | 2025-09-12 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-15 | 2025-09-11 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-12 | 2025-09-10 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-11 | 2025-09-09 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-10 | 2025-09-08 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-09 | 2025-09-05 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-08 | 2025-09-04 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-05 | 2025-09-03 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-04 | 2025-09-02 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-03 | 2025-09-01 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-02 | 2025-08-29 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-09-01 | 2025-08-28 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-29 | 2025-08-27 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-28 | 2025-08-26 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-27 | 2025-08-25 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-26 | 2025-08-22 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-25 | 2025-08-21 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-22 | 2025-08-20 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-21 | 2025-08-19 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-20 | 2025-08-18 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-19 | 2025-08-15 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-18 | 2025-08-14 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-15 | 2025-08-13 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-14 | 2025-08-12 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-13 | 2025-08-11 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-12 | 2025-08-08 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-08-11 | 2025-08-07 | 0.057 | 541,800 | +0 | 0.02% | 30,883 |
| 2025-08-08 | 2025-08-06 | 0.057 | 541,800 | +0 | 0.02% | 30,883 |
| 2025-08-07 | 2025-08-05 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-08-06 | 2025-08-04 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-08-05 | 2025-08-01 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-08-04 | 2025-07-31 | 0.055 | 541,800 | +0 | 0.02% | 29,799 |
| 2025-08-01 | 2025-07-30 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-07-31 | 2025-07-29 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-07-30 | 2025-07-28 | 0.059 | 541,800 | +0 | 0.02% | 31,966 |
| 2025-07-29 | 2025-07-25 | 0.065 | 541,800 | +0 | 0.02% | 35,217 |
| 2025-07-28 | 2025-07-24 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-07-25 | 2025-07-23 | 0.058 | 541,800 | +0 | 0.02% | 31,424 |
| 2025-07-24 | 2025-07-22 | 0.056 | 541,800 | +0 | 0.02% | 30,341 |
| 2025-07-23 | 2025-07-21 | 0.062 | 541,800 | +0 | 0.02% | 33,592 |
| 2025-07-22 | 2025-07-18 | 0.063 | 541,800 | +0 | 0.02% | 34,133 |
| 2025-07-21 | 2025-07-17 | 0.068 | 541,800 | +0 | 0.02% | 36,842 |
| 2025-07-18 | 2025-07-16 | 0.068 | 541,800 | +0 | 0.02% | 36,842 |
| 2025-07-17 | 2025-07-15 | 0.066 | 541,800 | +0 | 0.02% | 35,759 |
| 2025-07-16 | 2025-07-14 | 0.066 | 541,800 | +0 | 0.02% | 35,759 |
| 2025-07-15 | 2025-07-11 | 0.072 | 541,800 | +0 | 0.02% | 39,010 |
| 2025-07-14 | 2025-07-10 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-07-11 | 2025-07-09 | 0.069 | 541,800 | +0 | 0.02% | 37,384 |
| 2025-07-10 | 2025-07-08 | 0.069 | 541,800 | +0 | 0.02% | 37,384 |
| 2025-07-09 | 2025-07-07 | 0.066 | 541,800 | +0 | 0.02% | 35,759 |
| 2025-07-08 | 2025-07-04 | 0.065 | 541,800 | +0 | 0.02% | 35,217 |
| 2025-07-07 | 2025-07-03 | 0.064 | 541,800 | +0 | 0.02% | 34,675 |
| 2025-07-04 | 2025-07-02 | 0.064 | 541,800 | +0 | 0.02% | 34,675 |
| 2025-07-03 | 2025-06-30 | 0.065 | 541,800 | +0 | 0.02% | 35,217 |
| 2025-07-02 | 2025-06-27 | 0.066 | 541,800 | +0 | 0.02% | 35,759 |
| 2025-06-30 | 2025-06-26 | 0.069 | 541,800 | +0 | 0.02% | 37,384 |
| 2025-06-27 | 2025-06-25 | 0.065 | 541,800 | +0 | 0.02% | 35,217 |
| 2025-06-26 | 2025-06-24 | 0.064 | 541,800 | +0 | 0.02% | 34,675 |
| 2025-06-25 | 2025-06-23 | 0.064 | 541,800 | +0 | 0.02% | 34,675 |
| 2025-06-24 | 2025-06-20 | 0.067 | 541,800 | +0 | 0.02% | 36,301 |
| 2025-06-23 | 2025-06-19 | 0.071 | 541,800 | +0 | 0.02% | 38,468 |
| 2025-06-20 | 2025-06-18 | 0.069 | 541,800 | +0 | 0.02% | 37,384 |
| 2025-06-19 | 2025-06-17 | 0.070 | 541,800 | +0 | 0.02% | 37,926 |
| 2025-06-18 | 2025-06-16 | 0.070 | 541,800 | +0 | 0.02% | 37,926 |
| 2025-06-17 | 2025-06-13 | 0.069 | 541,800 | +0 | 0.02% | 37,384 |
| 2025-06-16 | 2025-06-12 | 0.070 | 541,800 | +0 | 0.02% | 37,926 |
| 2025-06-13 | 2025-06-11 | 0.069 | 541,800 | +0 | 0.02% | 37,384 |
| 2025-06-12 | 2025-06-10 | 0.071 | 541,800 | +0 | 0.02% | 38,468 |
| 2025-06-11 | 2025-06-09 | 0.076 | 541,800 | +0 | 0.02% | 41,177 |
| 2025-06-10 | 2025-06-06 | 0.074 | 541,800 | +0 | 0.02% | 40,093 |
| 2025-06-09 | 2025-06-05 | 0.073 | 541,800 | +0 | 0.02% | 39,551 |
| 2025-06-06 | 2025-06-04 | 0.073 | 541,800 | +0 | 0.02% | 39,551 |
| 2025-06-05 | 2025-06-03 | 0.068 | 541,800 | +0 | 0.02% | 36,842 |
| 2025-06-04 | 2025-06-02 | 0.066 | 541,800 | +0 | 0.02% | 35,759 |
| 2025-06-03 | 2025-05-30 | 0.071 | 541,800 | +0 | 0.02% | 38,468 |
| 2025-06-02 | 2025-05-29 | 0.072 | 541,800 | +0 | 0.02% | 39,010 |
| 2025-05-30 | 2025-05-28 | 0.072 | 541,800 | +0 | 0.02% | 39,010 |
| 2025-05-29 | 2025-05-27 | 0.068 | 541,800 | +0 | 0.02% | 36,842 |
| 2025-05-28 | 2025-05-26 | 0.067 | 541,800 | +0 | 0.02% | 36,301 |
| 2025-05-27 | 2025-05-23 | 0.066 | 541,800 | +0 | 0.02% | 35,759 |
| 2025-05-26 | 2025-05-22 | 0.062 | 541,800 | +0 | 0.02% | 33,592 |
| 2025-05-23 | 2025-05-21 | 0.061 | 541,800 | +0 | 0.02% | 33,050 |
| 2025-05-22 | 2025-05-20 | 0.060 | 541,800 | +0 | 0.02% | 32,508 |
| 2025-05-21 | 2025-05-19 | 0.063 | 541,800 | -160,000 | 0.02% | 34,133 |
| 2025-05-19 | 2025-05-15 | 0.061 | 701,800 | -40,000 | 0.03% | 42,810 |
| 2025-05-14 | 2025-05-12 | 0.064 | 741,800 | +280,000 | 0.03% | 47,475 |
| 2024-09-02 | 2024-08-29 | 0.099 | 461,800 | -200 | 0.04% | 45,718 |
| 2024-08-16 | 2024-08-14 | 0.115 | 462,000 | +200,000 | 0.04% | 53,130 |
| 2024-08-14 | 2024-08-12 | 0.130 | 262,000 | +13,322 | 0.02% | 33,952 |
| 2024-05-17 | 2024-05-14 | 0.269 | 248,678 | +75,932 | 0.02% | 66,810 |
| 2024-05-13 | 2024-05-09 | 0.300 | 172,746 | -75,932 | 0.02% | 51,870 |
| 2024-05-10 | 2024-05-08 | 0.295 | 248,678 | +75,932 | 0.02% | 73,360 |
| 2024-05-08 | 2024-05-06 | 0.258 | 172,746 | -22,779 | 0.02% | 44,590 |
| 2024-05-06 | 2024-05-02 | 0.262 | 195,525 | +22,779 | 0.02% | 51,294 |
| 2024-05-03 | 2024-04-30 | 0.249 | 172,746 | -68,339 | 0.02% | 42,952 |
| 2024-04-30 | 2024-04-26 | 0.232 | 241,085 | +68,339 | 0.02% | 55,880 |
| 2024-04-29 | 2024-04-25 | 0.239 | 172,746 | -60,746 | 0.02% | 41,314 |
| 2024-04-16 | 2024-04-12 | 0.232 | 233,492 | +60,746 | 0.02% | 54,120 |
| 2024-03-11 | 2024-03-07 | 0.290 | 172,746 | -22,779 | 0.02% | 50,050 |
| 2024-03-04 | 2024-02-29 | 0.256 | 195,525 | +22,779 | 0.02% | 50,058 |
| 2023-12-21 | 2023-12-19 | 0.266 | 172,746 | -19,004 | 0.02% | 45,909 |
| 2023-11-24 | 2023-11-22 | 0.218 | 191,750 | -10,536 | 0.02% | 41,860 |
| 2023-09-19 | 2023-09-15 | 0.370 | 202,286 | +10,536 | 0.02% | 74,880 |
| 2023-09-15 | 2023-09-13 | 0.408 | 191,750 | -10,536 | 0.02% | 78,260 |
| 2023-09-11 | 2023-09-06 | 0.247 | 202,286 | +10,536 | 0.02% | 49,920 |
| 2023-08-10 | 2023-08-08 | 0.332 | 191,750 | -10,536 | 0.02% | 63,700 |
| 2023-07-11 | 2023-07-07 | 0.408 | 202,286 | +10,536 | 0.02% | 82,560 |
| 2023-06-19 | 2023-06-15 | 0.579 | 191,750 | -8,429 | 0.02% | 111,020 |
| 2023-06-16 | 2023-06-14 | 0.560 | 200,179 | +8,429 | 0.02% | 112,100 |
| 2023-05-16 | 2023-05-12 | 0.598 | 191,750 | -10,536 | 0.02% | 114,660 |
| 2023-05-15 | 2023-05-11 | 0.560 | 202,286 | -52,678 | 0.02% | 113,280 |
| 2023-05-10 | 2023-05-08 | 0.465 | 254,964 | -19,807 | 0.02% | 118,580 |
| 2023-05-04 | 2023-05-02 | 0.446 | 274,771 | -21,072 | 0.02% | 122,576 |
| 2023-04-11 | 2023-04-04 | 0.456 | 295,843 | -1,264 | 0.03% | 134,784 |
| 2023-02-24 | 2023-02-22 | 0.294 | 297,107 | -30,764 | 0.03% | 87,420 |
| 2023-02-17 | 2023-02-15 | 0.275 | 327,871 | -74,593 | 0.03% | 90,248 |
| 2023-02-13 | 2023-02-09 | 0.285 | 402,464 | -17,911 | 0.03% | 114,600 |
| 2023-02-06 | 2023-02-02 | 0.275 | 420,375 | +8,639 | 0.04% | 115,710 |
| 2023-02-03 | 2023-02-01 | 0.285 | 411,736 | +2,529 | 0.04% | 117,240 |
| 2023-02-02 | 2023-01-31 | 0.285 | 409,207 | +6,743 | 0.04% | 116,520 |
| 2022-10-25 | 2022-10-21 | 0.218 | 402,464 | -10,536 | 0.03% | 87,860 |
| 2022-09-14 | 2022-09-09 | 0.190 | 413,000 | -42,143 | 0.04% | 78,400 |
| 2022-09-13 | 2022-09-08 | 0.218 | 455,143 | +21,072 | 0.04% | 99,360 |
| 2022-09-05 | 2022-09-01 | 0.285 | 434,071 | -10,536 | 0.04% | 123,600 |
| 2022-08-15 | 2022-08-11 | 0.266 | 444,607 | +10,536 | 0.04% | 118,160 |
| 2022-08-09 | 2022-08-05 | 0.323 | 434,071 | -21,072 | 0.04% | 140,080 |
| 2022-08-08 | 2022-08-04 | 0.332 | 455,143 | -14,750 | 0.04% | 151,200 |
| 2022-07-29 | 2022-07-27 | 0.294 | 469,893 | +25,286 | 0.04% | 138,260 |
| 2022-07-26 | 2022-07-22 | 0.285 | 444,607 | +10,536 | 0.04% | 126,600 |
| 2022-07-22 | 2022-07-20 | 0.323 | 434,071 | -10,536 | 0.04% | 140,080 |
| 2022-07-21 | 2022-07-19 | 0.332 | 444,607 | +10,536 | 0.04% | 147,700 |
| 2022-07-15 | 2022-07-13 | 0.332 | 434,071 | +21,071 | 0.04% | 144,200 |
| 2022-07-14 | 2022-07-12 | 0.294 | 413,000 | -63,214 | 0.04% | 121,520 |
| 2022-07-07 | 2022-07-05 | 0.133 | 476,214 | +10,535 | 0.05% | 63,280 |
| 2022-03-03 | 2022-03-01 | 0.142 | 465,679 | +10,536 | 0.04% | 66,300 |
| 2021-07-16 | 2021-07-14 | 0.389 | 455,143 | -105,357 | 0.04% | 177,120 |
| 2021-07-08 | 2021-07-06 | 0.408 | 560,500 | -10,536 | 0.05% | 228,760 |
| 2021-06-17 | 2021-06-15 | 0.427 | 571,036 | +52,679 | 0.05% | 243,900 |
| 2021-06-09 | 2021-06-07 | 0.446 | 518,357 | +52,678 | 0.05% | 231,240 |
| 2021-06-03 | 2021-06-01 | 0.446 | 465,679 | +10,536 | 0.04% | 207,740 |
| 2021-05-28 | 2021-05-26 | 0.446 | 455,143 | -10,536 | 0.04% | 203,040 |
| 2021-05-27 | 2021-05-25 | 0.437 | 465,679 | -21,071 | 0.04% | 203,320 |
| 2021-05-24 | 2021-05-20 | 0.399 | 486,750 | +21,071 | 0.05% | 194,040 |
| 2021-05-13 | 2021-05-11 | 0.427 | 465,679 | +10,536 | 0.04% | 198,900 |
| 2021-04-16 | 2021-04-14 | 0.465 | 455,143 | -105,357 | 0.04% | 211,680 |
| 2021-03-26 | 2021-03-24 | 0.380 | 560,500 | -94,821 | 0.05% | 212,800 |
| 2021-03-25 | 2021-03-23 | 0.389 | 655,321 | +31,607 | 0.06% | 255,020 |
| 2021-03-02 | 2021-02-26 | 0.399 | 623,714 | +63,214 | 0.06% | 248,640 |
| 2021-02-25 | 2021-02-23 | 0.418 | 560,500 | +42,143 | 0.05% | 234,080 |
| 2021-01-26 | 2021-01-22 | 0.503 | 518,357 | -21,072 | 0.05% | 260,760 |
| 2021-01-05 | 2020-12-31 | 0.551 | 539,429 | +211 | 0.05% | 296,960 |
| 2021-01-04 | 2020-12-29 | 0.551 | 539,218 | +63,214 | 0.05% | 296,844 |
| 2020-12-30 | 2020-12-28 | 0.579 | 476,004 | +105,358 | 0.05% | 275,598 |
| 2020-12-22 | 2020-12-18 | 0.541 | 370,646 | -105,358 | 0.04% | 200,526 |
| 2020-12-21 | 2020-12-17 | 0.588 | 476,004 | -1,012,482 | 0.05% | 280,116 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,488,486 | +42,143 | 0.15% | 678,144 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,446,343 | +105,357 | 0.15% | 549,120 |
| 2020-12-04 | 2020-12-02 | 0.256 | 1,340,986 | +16,857 | 0.14% | 343,656 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,324,129 | -50,150 | 0.13% | 364,472 |
| 2020-11-26 | 2020-11-24 | 0.209 | 1,374,279 | +21,072 | 0.14% | 286,968 |
| 2020-11-11 | 2020-11-09 | 0.199 | 1,353,207 | +50,150 | 0.14% | 269,724 |
| 2020-10-29 | 2020-10-27 | 0.275 | 1,303,057 | +52,678 | 0.13% | 358,672 |
| 2020-10-12 | 2020-10-08 | 0.351 | 1,250,379 | +16,858 | 0.13% | 439,116 |
| 2020-10-06 | 2020-09-30 | 0.418 | 1,233,521 | +21,071 | 0.12% | 515,152 |
| 2020-09-21 | 2020-09-17 | 0.551 | 1,212,450 | -10,536 | 0.12% | 667,464 |
| 2020-09-16 | 2020-09-14 | 0.541 | 1,222,986 | -11,589 | 0.12% | 661,656 |
| 2020-09-03 | 2020-09-01 | 0.418 | 1,234,575 | +11,589 | 0.12% | 515,592 |
| 2020-08-26 | 2020-08-24 | 0.389 | 1,222,986 | +242,322 | 0.12% | 475,928 |
| 2020-08-25 | 2020-08-21 | 0.399 | 980,664 | +10,535 | 0.10% | 390,936 |
| 2020-08-24 | 2020-08-20 | 0.446 | 970,129 | +52,679 | 0.10% | 432,776 |
| 2020-08-21 | 2020-08-19 | 0.494 | 917,450 | +337,143 | 0.09% | 452,816 |
| 2020-08-20 | 2020-08-18 | 0.494 | 580,307 | +31,607 | 0.06% | 286,416 |
| 2020-08-18 | 2020-08-14 | 0.399 | 548,700 | +105,357 | 0.06% | 218,736 |
| 2020-08-13 | 2020-08-11 | 0.484 | 443,343 | +10,536 | 0.04% | 214,608 |
| 2020-08-10 | 2020-08-06 | 0.475 | 432,807 | +52,678 | 0.04% | 205,400 |
| 2020-08-07 | 2020-08-05 | 0.513 | 380,129 | +105,358 | 0.04% | 194,832 |
| 2020-07-30 | 2020-07-28 | 0.645 | 274,771 | -105,358 | 0.03% | 177,344 |
| 2020-07-29 | 2020-07-27 | 0.750 | 380,129 | +63,215 | 0.04% | 285,032 |
| 2020-07-28 | 2020-07-24 | 0.816 | 316,914 | -6,322 | 0.03% | 258,688 |
| 2020-07-24 | 2020-07-22 | 0.778 | 323,236 | +31,607 | 0.03% | 251,576 |
| 2020-07-23 | 2020-07-21 | 0.674 | 291,629 | -105,357 | 0.03% | 196,528 |
| 2020-07-22 | 2020-07-20 | 0.664 | 396,986 | -105,357 | 0.04% | 263,760 |
| 2020-07-21 | 2020-07-17 | 0.636 | 502,343 | -200,178 | 0.05% | 319,456 |
| 2020-07-20 | 2020-07-16 | 0.626 | 702,521 | -94,822 | 0.07% | 440,088 |
| 2020-07-09 | 2020-07-07 | 0.617 | 797,343 | +73,750 | 0.08% | 491,920 |
| 2020-07-07 | 2020-07-03 | 0.626 | 723,593 | +10,536 | 0.07% | 453,288 |
| 2020-07-02 | 2020-06-29 | 0.655 | 713,057 | -21,072 | 0.07% | 466,992 |
| 2020-06-16 | 2020-06-12 | 0.598 | 734,129 | +21,072 | 0.09% | 438,984 |
| 2020-06-05 | 2020-06-03 | 0.598 | 713,057 | +21,071 | 0.09% | 426,384 |
| 2020-05-06 | 2020-05-04 | 0.380 | 691,986 | +26,340 | 0.09% | 262,720 |
| 2020-04-23 | 2020-04-21 | 0.541 | 665,646 | -10,536 | 0.09% | 360,126 |
| 2020-04-22 | 2020-04-20 | 0.607 | 676,182 | +158,036 | 0.09% | 410,752 |
| 2020-04-21 | 2020-04-17 | 0.513 | 518,146 | +105,357 | 0.07% | 265,572 |
| 2020-04-15 | 2020-04-09 | 0.351 | 412,789 | +63,214 | 0.05% | 144,966 |
| 2020-04-09 | 2020-04-07 | 0.351 | 349,575 | -105,357 | 0.04% | 122,766 |
| 2020-04-07 | 2020-04-03 | 0.351 | 454,932 | +84,286 | 0.06% | 159,766 |
| 2020-02-17 | 2020-02-13 | 0.769 | 370,646 | +31,607 | 0.05% | 284,958 |
| 2020-02-06 | 2020-02-04 | 0.683 | 339,039 | +6,321 | 0.04% | 231,696 |
| 2020-01-20 | 2020-01-16 | 0.759 | 332,718 | -64,268 | 0.04% | 252,640 |
| 2020-01-15 | 2020-01-13 | 0.769 | 396,986 | -158,035 | 0.05% | 305,208 |
| 2020-01-10 | 2020-01-08 | 1.035 | 555,021 | +105,357 | 0.07% | 574,212 |
| 2020-01-08 | 2020-01-06 | 1.111 | 449,664 | -44,250 | 0.06% | 499,356 |
| 2020-01-07 | 2020-01-03 | 1.111 | 493,914 | -10,536 | 0.06% | 548,496 |
| 2020-01-03 | 2019-12-31 | 1.035 | 504,450 | -6,321 | 0.06% | 521,892 |
| 2020-01-02 | 2019-12-27 | 1.101 | 510,771 | +210,714 | 0.07% | 562,368 |
| 2019-12-30 | 2019-12-24 | 1.054 | 300,057 | +54,786 | 0.04% | 316,128 |
| 2019-12-19 | 2019-12-17 | 0.949 | 245,271 | -35,822 | 0.03% | 232,800 |
| 2019-12-18 | 2019-12-16 | 0.930 | 281,093 | +35,822 | 0.04% | 261,464 |
| 2019-12-17 | 2019-12-13 | 0.902 | 245,271 | -316,072 | 0.03% | 221,160 |
| 2019-12-16 | 2019-12-12 | 0.921 | 561,343 | -158,036 | 0.07% | 516,816 |
| 2019-12-13 | 2019-12-11 | 0.949 | 719,379 | -52,678 | 0.09% | 682,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 772,057 | +52,678 | 0.10% | 696,160 |
| 2019-11-26 | 2019-11-22 | 0.513 | 719,379 | -5,267 | 0.09% | 368,712 |
| 2019-11-06 | 2019-11-04 | 0.503 | 724,646 | +105,357 | 0.09% | 364,534 |
| 2019-10-28 | 2019-10-24 | 0.437 | 619,289 | -21,072 | 0.08% | 270,388 |
| 2019-09-30 | 2019-09-26 | 0.655 | 640,361 | +21,072 | 0.08% | 419,382 |
| 2019-08-30 | 2019-08-28 | 0.674 | 619,289 | +5,268 | 0.08% | 417,338 |
| 2019-08-06 | 2019-08-02 | 0.484 | 614,021 | -3,161 | 0.08% | 297,228 |
| 2019-07-15 | 2019-07-11 | 0.712 | 617,182 | +3,161 | 0.08% | 439,350 |
| 2019-07-10 | 2019-07-08 | 0.607 | 614,021 | +16,857 | 0.08% | 372,992 |
| 2019-07-09 | 2019-07-05 | 1.044 | 597,164 | +4,214 | 0.08% | 623,480 |
| 2019-06-12 | 2019-06-10 | 1.870 | 592,950 | +5,268 | 0.08% | 1,108,716 |
| 2019-05-23 | 2019-05-21 | 1.965 | 587,682 | +4,214 | 0.08% | 1,154,646 |
| 2019-05-09 | 2019-05-07 | 2.202 | 583,468 | -10,536 | 0.08% | 1,284,816 |
| 2019-05-06 | 2019-05-02 | 2.069 | 594,004 | +10,536 | 0.08% | 1,229,085 |
| 2019-05-03 | 2019-04-30 | 2.174 | 583,468 | +10,536 | 0.08% | 1,268,202 |
| 2019-05-02 | 2019-04-29 | 2.060 | 572,932 | -8,429 | 0.07% | 1,180,046 |
| 2019-04-26 | 2019-04-24 | 2.079 | 581,361 | +21,072 | 0.08% | 1,208,443 |
| 2019-04-23 | 2019-04-17 | 2.183 | 560,289 | +31,607 | 0.08% | 1,223,139 |
| 2019-04-15 | 2019-04-11 | 2.107 | 528,682 | +52,678 | 0.07% | 1,113,996 |
| 2019-04-04 | 2019-04-02 | 2.183 | 476,004 | +105,358 | 0.06% | 1,039,141 |
| 2019-03-25 | 2019-03-21 | 2.344 | 370,646 | -210,715 | 0.05% | 868,945 |
| 2019-03-19 | 2019-03-15 | 2.420 | 581,361 | +21,072 | 0.08% | 1,407,091 |
| 2019-03-08 | 2019-03-06 | 2.658 | 560,289 | +105,357 | 0.08% | 1,489,039 |
| 2019-03-07 | 2019-03-05 | 2.800 | 454,932 | -15,172 | 0.06% | 1,273,810 |
| 2019-02-15 | 2019-02-13 | 2.420 | 470,104 | +10,536 | 0.06% | 1,137,811 |
| 2019-01-31 | 2019-01-29 | 2.563 | 459,568 | +31,607 | 0.06% | 1,177,740 |
| 2019-01-30 | 2019-01-28 | 2.658 | 427,961 | +105,357 | 0.06% | 1,137,361 |
| 2019-01-28 | 2019-01-24 | 2.515 | 322,604 | +105,358 | 0.04% | 811,431 |
| 2018-09-10 | 2018-09-06 | 2.563 | 217,246 | +4,635 | 0.03% | 556,739 |
| 2018-02-05 | 2018-02-01 | 3.797 | 212,611 | -21,071 | 0.03% | 807,201 |
| 2018-02-01 | 2018-01-30 | 3.892 | 233,682 | -3,161 | 0.03% | 909,379 |
| 2018-01-31 | 2018-01-29 | 4.034 | 236,843 | -10,536 | 0.03% | 955,401 |
| 2018-01-25 | 2018-01-23 | 3.844 | 247,379 | +15,804 | 0.03% | 950,942 |
| 2018-01-24 | 2018-01-22 | 3.844 | 231,575 | -10,536 | 0.03% | 890,190 |
| 2018-01-16 | 2018-01-12 | 3.844 | 242,111 | -210 | 0.03% | 930,691 |
| 2018-01-09 | 2018-01-05 | 3.797 | 242,321 | +10,535 | 0.03% | 919,998 |
| 2018-01-04 | 2018-01-02 | 3.892 | 231,786 | -25,285 | 0.03% | 902,001 |
| 2017-12-28 | 2017-12-22 | 3.559 | 257,071 | +10,535 | 0.03% | 914,998 |
| 2017-12-21 | 2017-12-19 | 3.892 | 246,536 | +14,750 | 0.03% | 959,401 |
| 2017-12-08 | 2017-12-06 | 4.414 | 231,786 | -10,535 | 0.04% | 1,023,001 |
| 2017-12-07 | 2017-12-05 | 4.271 | 242,321 | -8,429 | 0.04% | 1,034,998 |
| 2017-12-04 | 2017-11-30 | 4.366 | 250,750 | -5,268 | 0.04% | 1,094,800 |
| 2017-11-29 | 2017-11-27 | 4.129 | 256,018 | -66,375 | 0.04% | 1,057,051 |
| 2017-11-27 | 2017-11-23 | 4.081 | 322,393 | +60,054 | 0.05% | 1,315,801 |
| 2017-11-24 | 2017-11-22 | 3.892 | 262,339 | -10,747 | 0.04% | 1,020,899 |
| 2017-11-21 | 2017-11-17 | 3.702 | 273,086 | -4,214 | 0.04% | 1,010,881 |
| 2017-10-18 | 2017-10-16 | 3.085 | 277,300 | +31,607 | 0.04% | 855,400 |
| 2017-09-25 | 2017-09-21 | 2.753 | 245,693 | -26,339 | 0.04% | 676,280 |
| 2017-08-16 | 2017-08-14 | 2.563 | 272,032 | -105,357 | 0.04% | 697,140 |
| 2017-08-01 | 2017-07-28 | 2.563 | 377,389 | -21,072 | 0.06% | 967,139 |
| 2017-07-31 | 2017-07-27 | 2.515 | 398,461 | -21,071 | 0.07% | 1,002,231 |
| 2017-07-17 | 2017-07-13 | 2.705 | 419,532 | -10,536 | 0.08% | 1,134,870 |
| 2017-07-14 | 2017-07-12 | 2.753 | 430,068 | +14,750 | 0.09% | 1,183,780 |
| 2017-07-12 | 2017-07-10 | 2.658 | 415,318 | +10,536 | 0.08% | 1,103,760 |
| 2017-06-28 | 2017-06-26 | 2.563 | 404,782 | -8,850 | 0.08% | 1,037,340 |
| 2017-06-16 | 2017-06-14 | 2.079 | 413,632 | -10,536 | 0.08% | 859,794 |
| 2017-04-13 | 2017-04-11 | 1.917 | 424,168 | -1,053 | 0.08% | 813,252 |
| 2017-03-20 | 2017-03-16 | 1.927 | 425,221 | -5,268 | 0.08% | 819,307 |
| 2017-02-23 | 2017-02-21 | 1.993 | 430,489 | +5,268 | 0.10% | 858,059 |
| 2017-02-20 | 2017-02-16 | 1.917 | 425,221 | -10,536 | 0.10% | 815,271 |
| 2017-01-23 | 2017-01-19 | 1.746 | 435,757 | +10,536 | 0.10% | 761,024 |
| 2017-01-16 | 2017-01-12 | 1.813 | 425,221 | +10,535 | 0.10% | 770,875 |
| 2016-12-29 | 2016-12-23 | 1.955 | 414,686 | -21,071 | 0.10% | 810,817 |
| 2016-12-15 | 2016-12-13 | 1.955 | 435,757 | +10,536 | 0.10% | 852,016 |
| 2016-10-05 | 2016-10-03 | 2.354 | 425,221 | -21,072 | 0.12% | 1,000,927 |
| 2016-10-04 | 2016-09-30 | 2.373 | 446,293 | +21,072 | 0.13% | 1,059,000 |
| 2016-09-29 | 2016-09-27 | 2.231 | 425,221 | +8,850 | 0.12% | 948,459 |
| 2016-08-26 | 2016-08-24 | 2.050 | 416,371 | -13,697 | 0.12% | 853,631 |
| 2016-08-25 | 2016-08-23 | 2.022 | 430,068 | -28,446 | 0.12% | 869,466 |
| 2016-07-05 | 2016-06-30 | 2.468 | 458,514 | -21,072 | 0.13% | 1,131,519 |
| 2016-06-08 | 2016-06-06 | 2.354 | 479,586 | -3,160 | 0.14% | 1,128,897 |
| 2016-06-06 | 2016-06-02 | 2.335 | 482,746 | +11,589 | 0.15% | 1,127,171 |
| 2016-05-27 | 2016-05-25 | 2.325 | 471,157 | +9,482 | 0.15% | 1,095,640 |
| 2016-05-26 | 2016-05-24 | 2.335 | 461,675 | -21,071 | 0.14% | 1,077,972 |
| 2016-04-21 | 2016-04-19 | 2.610 | 482,746 | -36,875 | 0.16% | 1,260,049 |
| 2016-04-15 | 2016-04-13 | 2.705 | 519,621 | +21,071 | 0.17% | 1,405,619 |
| 2016-04-13 | 2016-04-11 | 2.847 | 498,550 | +16,857 | 0.16% | 1,419,600 |
| 2016-04-08 | 2016-04-06 | 2.610 | 481,693 | +10,536 | 0.16% | 1,257,300 |
| 2016-02-25 | 2016-02-23 | 2.145 | 471,157 | -10,325 | 0.22% | 1,010,672 |
| 2016-02-17 | 2016-02-15 | 1.803 | 481,482 | +21,071 | 0.22% | 868,300 |
| 2016-01-25 | 2016-01-21 | 1.832 | 460,411 | -10,535 | 0.21% | 843,411 |
| 2016-01-20 | 2016-01-18 | 2.107 | 470,946 | -211 | 0.22% | 992,339 |
| 2016-01-18 | 2016-01-14 | 2.249 | 471,157 | +10,536 | 0.22% | 1,059,864 |
| 2016-01-12 | 2016-01-08 | 2.344 | 460,621 | +2,107 | 0.21% | 1,079,883 |
| 2016-01-06 | 2016-01-04 | 2.563 | 458,514 | +4,214 | 0.21% | 1,175,039 |
| 2016-01-05 | 2015-12-31 | 2.610 | 454,300 | -10,536 | 0.21% | 1,185,800 |
| 2016-01-04 | 2015-12-29 | 2.420 | 464,836 | +2,107 | 0.22% | 1,125,061 |
| 2015-12-21 | 2015-12-17 | 2.990 | 462,729 | +42,143 | 0.22% | 1,383,481 |
| 2015-12-18 | 2015-12-16 | 3.132 | 420,586 | +10,536 | 0.20% | 1,317,361 |
| 2015-12-17 | 2015-12-15 | 2.990 | 410,050 | -16,436 | 0.19% | 1,225,980 |
| 2015-12-16 | 2015-12-14 | 2.990 | 426,486 | -4,635 | 0.20% | 1,275,121 |
| 2015-10-26 | 2015-10-22 | 3.844 | 431,121 | +10,535 | 0.20% | 1,657,258 |
| 2015-10-23 | 2015-10-20 | 3.892 | 420,586 | +36,875 | 0.20% | 1,636,721 |
| 2015-10-22 | 2015-10-19 | 4.176 | 383,711 | -65,321 | 0.18% | 1,602,481 |
| 2015-10-20 | 2015-10-16 | 4.508 | 449,032 | +30,553 | 0.21% | 2,024,449 |
| 2015-10-19 | 2015-10-15 | 4.224 | 418,479 | -10,535 | 0.20% | 1,767,542 |
| 2015-10-14 | 2015-10-12 | 3.702 | 429,014 | -3,793 | 0.20% | 1,588,079 |
| 2015-10-09 | 2015-10-07 | 3.702 | 432,807 | +5,268 | 0.20% | 1,602,119 |
| 2015-10-02 | 2015-09-29 | 3.702 | 427,539 | +21,071 | 0.20% | 1,582,619 |
| 2015-09-30 | 2015-09-25 | 3.892 | 406,468 | -4,214 | 0.19% | 1,581,781 |
| 2015-09-29 | 2015-09-24 | 3.607 | 410,682 | +10,536 | 0.19% | 1,481,239 |
| 2015-09-25 | 2015-09-23 | 3.322 | 400,146 | +10,535 | 0.19% | 1,329,299 |
| 2015-09-23 | 2015-09-21 | 3.844 | 389,611 | +10,536 | 0.18% | 1,497,691 |
| 2015-09-21 | 2015-09-17 | 4.034 | 379,075 | -20,018 | 0.18% | 1,529,150 |
| 2015-09-17 | 2015-09-15 | 3.512 | 399,093 | -12,643 | 0.19% | 1,401,561 |
| 2015-09-16 | 2015-09-14 | 3.464 | 411,736 | -8,639 | 0.19% | 1,426,421 |
| 2015-09-11 | 2015-09-09 | 2.753 | 420,375 | +3,161 | 0.20% | 1,157,100 |
| 2015-09-09 | 2015-09-07 | 2.610 | 417,214 | +7,375 | 0.19% | 1,088,999 |
| 2015-09-07 | 2015-09-02 | 2.515 | 409,839 | +3,371 | 0.19% | 1,030,849 |
| 2015-09-01 | 2015-08-28 | 2.990 | 406,468 | -5,268 | 0.19% | 1,215,270 |
| 2015-08-31 | 2015-08-27 | 2.990 | 411,736 | +2,107 | 0.19% | 1,231,021 |
| 2015-08-28 | 2015-08-26 | 2.705 | 409,629 | +5,268 | 0.19% | 1,108,081 |
| 2015-08-27 | 2015-08-25 | 2.753 | 404,361 | +17,911 | 0.19% | 1,113,021 |
| 2015-08-26 | 2015-08-24 | 3.275 | 386,450 | +52,679 | 0.18% | 1,265,460 |
| 2015-08-25 | 2015-08-21 | 3.654 | 333,771 | +1,264 | 0.16% | 1,219,678 |
| 2015-08-21 | 2015-08-19 | 4.224 | 332,507 | +10,536 | 0.16% | 1,404,419 |
| 2015-08-14 | 2015-08-12 | 4.651 | 321,971 | +10,535 | 0.15% | 1,497,438 |
| 2015-08-13 | 2015-08-11 | 4.936 | 311,436 | +1,054 | 0.15% | 1,537,121 |
| 2015-08-10 | 2015-08-06 | 4.698 | 310,382 | +5,268 | 0.14% | 1,458,269 |
| 2015-08-07 | 2015-08-05 | 4.841 | 305,114 | +10,535 | 0.14% | 1,476,959 |
| 2015-08-06 | 2015-08-04 | 4.841 | 294,579 | -10,535 | 0.14% | 1,425,962 |
| 2015-08-05 | 2015-08-03 | 5.031 | 305,114 | +53,521 | 0.14% | 1,534,879 |
| 2015-08-04 | 2015-07-31 | 6.075 | 251,593 | +16,857 | 0.12% | 1,528,321 |
| 2015-08-03 | 2015-07-30 | 6.739 | 234,736 | -11,378 | 0.11% | 1,581,882 |
| 2015-07-30 | 2015-07-28 | 6.169 | 246,114 | -4,636 | 0.14% | 1,518,398 |
| 2015-07-29 | 2015-07-27 | 5.410 | 250,750 | +16,857 | 0.14% | 1,356,600 |
| 2015-07-28 | 2015-07-24 | 5.980 | 233,893 | -47,200 | 0.13% | 1,398,601 |
| 2015-07-23 | 2015-07-21 | 5.220 | 281,093 | +6,322 | 0.16% | 1,467,401 |
| 2015-07-16 | 2015-07-14 | 5.220 | 274,771 | -13,275 | 0.15% | 1,434,398 |
| 2015-07-15 | 2015-07-13 | 4.841 | 288,046 | -10,536 | 0.16% | 1,394,338 |
| 2015-07-14 | 2015-07-10 | 4.508 | 298,582 | -21,072 | 0.17% | 1,346,149 |
| 2015-07-13 | 2015-07-09 | 3.892 | 319,654 | -45,303 | 0.18% | 1,243,942 |
| 2015-07-10 | 2015-07-08 | 2.753 | 364,957 | +45,303 | 0.20% | 1,004,560 |
| 2015-07-08 | 2015-07-06 | 4.319 | 319,654 | +10,536 | 0.18% | 1,380,472 |
| 2015-07-07 | 2015-07-03 | 5.125 | 309,118 | +5,268 | 0.17% | 1,584,361 |
| 2015-07-06 | 2015-07-02 | 5.315 | 303,850 | +10,536 | 0.17% | 1,615,040 |
| 2015-07-03 | 2015-06-30 | 5.790 | 293,314 | +3,160 | 0.16% | 1,698,238 |
| 2015-07-02 | 2015-06-29 | 6.169 | 290,154 | -6,321 | 0.16% | 1,790,103 |
| 2015-06-30 | 2015-06-26 | 5.505 | 296,475 | -75,857 | 0.17% | 1,632,120 |
| 2015-06-26 | 2015-06-24 | 5.220 | 372,332 | -14,750 | 0.21% | 1,943,699 |
| 2015-06-18 | 2015-06-16 | 4.746 | 387,082 | +6,321 | 0.22% | 1,836,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 380,761 | -17,910 | 0.21% | 1,879,281 |
| 2015-06-16 | 2015-06-12 | 5.125 | 398,671 | +14,750 | 0.22% | 2,043,358 |
| 2015-06-12 | 2015-06-10 | 4.698 | 383,921 | +1,685 | 0.22% | 1,803,778 |
| 2015-06-11 | 2015-06-09 | 4.936 | 382,236 | +25,286 | 0.21% | 1,886,561 |
| 2015-06-10 | 2015-06-08 | 4.936 | 356,950 | -3,161 | 0.20% | 1,761,760 |
| 2015-06-04 | 2015-06-02 | 4.936 | 360,111 | -12,643 | 0.20% | 1,777,361 |
| 2015-06-03 | 2015-06-01 | 4.651 | 372,754 | -10,535 | 0.21% | 1,733,622 |
| 2015-06-01 | 2015-05-28 | 4.034 | 383,289 | +21,071 | 0.22% | 1,546,149 |
| 2015-05-18 | 2015-05-14 | 3.844 | 362,218 | -10,536 | 0.20% | 1,392,391 |
| 2015-05-15 | 2015-05-13 | 3.892 | 372,754 | +10,536 | 0.21% | 1,450,582 |
| 2015-05-13 | 2015-05-11 | 3.892 | 362,218 | -5,268 | 0.20% | 1,409,581 |
| 2015-05-12 | 2015-05-08 | 3.464 | 367,486 | -10,535 | 0.21% | 1,273,121 |
| 2015-05-08 | 2015-05-06 | 3.512 | 378,021 | +5,267 | 0.21% | 1,327,558 |
| 2015-05-07 | 2015-05-05 | 3.749 | 372,754 | +10,536 | 0.21% | 1,397,512 |
| 2015-05-04 | 2015-04-29 | 3.986 | 362,218 | +10,536 | 0.20% | 1,443,961 |
| 2015-04-20 | 2015-04-16 | 3.939 | 351,682 | +10,536 | 0.20% | 1,385,269 |
| 2015-04-17 | 2015-04-15 | 4.034 | 341,146 | -231,997 | 0.19% | 1,376,148 |
| 2015-04-16 | 2015-04-14 | 3.702 | 573,143 | +7,375 | 0.32% | 2,121,601 |
| 2015-04-13 | 2015-04-09 | 3.417 | 565,768 | -10,536 | 0.32% | 1,933,200 |
| 2015-04-10 | 2015-04-08 | 2.800 | 576,304 | -8,639 | 0.33% | 1,613,651 |
| 2015-04-09 | 2015-04-02 | 2.753 | 584,943 | -68,482 | 0.33% | 1,610,080 |
| 2015-04-01 | 2015-03-30 | 1.756 | 653,425 | +10,536 | 0.37% | 1,147,370 |
| 2015-03-31 | 2015-03-27 | 1.775 | 642,889 | +1,053 | 0.36% | 1,141,073 |
| 2014-12-30 | 2014-12-24 | 1.708 | 641,836 | +5,268 | 0.36% | 1,096,560 |
| 2014-12-16 | 2014-12-12 | 1.822 | 636,568 | -5,268 | 0.36% | 1,160,064 |
| 2014-12-10 | 2014-12-08 | 1.633 | 641,836 | +5,268 | 0.36% | 1,047,824 |
| 2014-12-02 | 2014-11-28 | 1.879 | 636,568 | -5,268 | 0.36% | 1,196,316 |
| 2014-11-04 | 2014-10-31 | 2.079 | 641,836 | -10,535 | 0.44% | 1,334,149 |
| 2014-10-31 | 2014-10-29 | 1.965 | 652,371 | +10,535 | 0.44% | 1,281,743 |
| 2014-10-20 | 2014-10-16 | 1.879 | 641,836 | +10,536 | 0.44% | 1,206,217 |
| 2014-09-29 | 2014-09-25 | 2.031 | 631,300 | +10,536 | 0.43% | 1,282,288 |
| 2014-09-26 | 2014-09-24 | 2.041 | 620,764 | +10,535 | 0.42% | 1,266,779 |
| 2014-09-25 | 2014-09-23 | 1.955 | 610,229 | +9,693 | 0.41% | 1,193,153 |
| 2014-09-17 | 2014-09-15 | 1.955 | 600,536 | +15,804 | 0.41% | 1,174,201 |
| 2014-09-16 | 2014-09-12 | 2.003 | 584,732 | +3,371 | 0.40% | 1,171,050 |
| 2014-09-15 | 2014-09-11 | 2.212 | 581,361 | +10,536 | 0.39% | 1,285,695 |
| 2014-09-12 | 2014-09-10 | 2.174 | 570,825 | +1,054 | 0.39% | 1,240,722 |
| 2014-09-08 | 2014-09-04 | 2.325 | 569,771 | +21,071 | 0.39% | 1,324,959 |
| 2014-08-25 | 2014-08-21 | 2.515 | 548,700 | +42,143 | 0.37% | 1,380,120 |
| 2014-08-22 | 2014-08-20 | 2.420 | 506,557 | +42,143 | 0.34% | 1,226,040 |
| 2014-08-21 | 2014-08-19 | 2.468 | 464,414 | +79,018 | 0.32% | 1,146,079 |
| 2014-08-18 | 2014-08-14 | 2.990 | 385,396 | +84,285 | 0.26% | 1,152,269 |
| 2014-08-14 | 2014-08-12 | 2.658 | 301,111 | +73,118 | 0.20% | 800,241 |
| 2014-07-25 | 2014-07-23 | 2.610 | 227,993 | -4,214 | 0.15% | 595,100 |
| 2014-04-29 | 2014-04-25 | 2.164 | 232,207 | -10,536 | 0.16% | 502,512 |
| 2014-04-28 | 2014-04-24 | 2.145 | 242,743 | +15,804 | 0.16% | 520,704 |
| 2014-03-14 | 2014-03-12 | 3.322 | 226,939 | -4,215 | 0.18% | 753,899 |
| 2014-02-19 | 2014-02-17 | 3.275 | 231,154 | +3,161 | 0.19% | 756,931 |
| 2014-02-13 | 2014-02-11 | 3.702 | 227,993 | -5,268 | 0.18% | 843,961 |
| 2014-02-12 | 2014-02-10 | 3.892 | 233,261 | -6,321 | 0.19% | 907,741 |
| 2014-01-13 | 2014-01-09 | 2.753 | 239,582 | +3,161 | 0.19% | 659,460 |
| 2013-12-17 | 2013-12-13 | 4.224 | 236,421 | -6,322 | 0.19% | 998,578 |
| 2013-12-16 | 2013-12-12 | 4.414 | 242,743 | -101,143 | 0.20% | 1,071,361 |
| 2013-12-13 | 2013-12-11 | 5.125 | 343,886 | -91,028 | 0.28% | 1,762,561 |
| 2013-12-11 | 2013-12-09 | 4.936 | 434,914 | -37,086 | 0.35% | 2,146,559 |
| 2013-12-10 | 2013-12-06 | 3.844 | 472,000 | -11,589 | 0.38% | 1,814,400 |
| 2013-12-09 | 2013-12-05 | 3.322 | 483,589 | -10,536 | 0.39% | 1,606,499 |
| 2013-12-06 | 2013-12-04 | 2.942 | 494,125 | +5,268 | 0.40% | 1,453,900 |
| 2013-12-05 | 2013-12-03 | 2.753 | 488,857 | -105,357 | 0.40% | 1,345,600 |
| 2013-12-03 | 2013-11-29 | 2.373 | 594,214 | +100,089 | 0.48% | 1,409,999 |
| 2013-08-30 | 2013-08-28 | 2.316 | 494,125 | -211 | 0.40% | 1,144,360 |
| 2013-05-28 | 2013-05-24 | 2.022 | 494,336 | -5,268 | 0.40% | 999,397 |
| 2013-05-16 | 2013-05-14 | 1.965 | 499,604 | -1,053 | 0.40% | 981,595 |
| 2013-05-09 | 2013-05-07 | 1.974 | 500,657 | -36,875 | 0.41% | 988,416 |
| 2013-05-08 | 2013-05-06 | 1.965 | 537,532 | +31,607 | 0.44% | 1,056,114 |
| 2013-04-16 | 2013-04-12 | 1.452 | 505,925 | -10,536 | 0.41% | 734,706 |
| 2013-04-15 | 2013-04-11 | 1.471 | 516,461 | -1,053 | 0.42% | 759,810 |
| 2013-02-14 | 2013-02-07 | 1.253 | 517,514 | +2,739 | 0.42% | 648,384 |
| 2013-01-16 | 2013-01-14 | 1.329 | 514,775 | +10,536 | 0.42% | 684,040 |
| 2012-12-28 | 2012-12-24 | 1.395 | 504,239 | +4,214 | 0.41% | 703,542 |
| 2012-09-27 | 2012-09-25 | 1.424 | 500,025 | +1,475 | 0.41% | 711,900 |
| 2012-06-22 | 2012-06-20 | 1.519 | 498,550 | -10,536 | 0.40% | 757,120 |
| 2012-05-29 | 2012-05-25 | 1.633 | 509,086 | -1,053 | 0.41% | 831,104 |
| 2012-05-09 | 2012-05-07 | 2.107 | 510,139 | -6,322 | 0.41% | 1,074,923 |
| 2012-03-05 | 2012-03-01 | 1.689 | 516,461 | -59,421 | 0.42% | 872,556 |
| 2012-02-16 | 2012-02-14 | 1.689 | 575,882 | -28,236 | 0.47% | 972,948 |
| 2011-12-05 | 2011-12-01 | 1.281 | 604,118 | +65,322 | 0.49% | 774,090 |
| 2011-11-15 | 2011-11-11 | 1.614 | 538,796 | -83,233 | 0.44% | 869,379 |
| 2011-11-11 | 2011-11-09 | 1.471 | 622,029 | -1,053 | 0.50% | 915,121 |
| 2011-10-17 | 2011-10-13 | 1.167 | 623,082 | +1,053 | 0.50% | 727,422 |
| 2011-09-30 | 2011-09-27 | 1.120 | 622,029 | -17,700 | 0.50% | 696,672 |
| 2011-09-05 | 2011-09-01 | 1.708 | 639,729 | +7,165 | 0.52% | 1,092,961 |
| 2011-09-01 | 2011-08-30 | 1.851 | 632,564 | -5,268 | 0.51% | 1,170,779 |
| 2011-08-26 | 2011-08-24 | 1.841 | 637,832 | +2,318 | 0.52% | 1,174,476 |
| 2011-08-11 | 2011-08-09 | 1.993 | 635,514 | -31,607 | 0.51% | 1,266,719 |
| 2011-07-14 | 2011-07-12 | 1.965 | 667,121 | -21,072 | 0.54% | 1,310,723 |
| 2011-05-31 | 2011-05-27 | 2.468 | 688,193 | -1,053 | 0.56% | 1,698,320 |
| 2011-05-23 | 2011-05-19 | 2.515 | 689,246 | +2,107 | 0.56% | 1,733,629 |
| 2011-05-09 | 2011-05-05 | 2.563 | 687,139 | -3,372 | 0.56% | 1,760,939 |
| 2011-04-21 | 2011-04-19 | 2.610 | 690,511 | +5,268 | 0.56% | 1,802,351 |
| 2011-04-12 | 2011-04-08 | 2.705 | 685,243 | +211 | 0.56% | 1,853,640 |
| 2011-03-14 | 2011-03-10 | 2.753 | 685,032 | +1,896 | 0.56% | 1,885,580 |
| 2011-03-11 | 2011-03-09 | 2.847 | 683,136 | +3,372 | 0.55% | 1,945,201 |
| 2011-03-08 | 2011-03-04 | 2.990 | 679,764 | -6,322 | 0.55% | 2,032,379 |
| 2011-01-27 | 2011-01-25 | 2.753 | 686,086 | +27,815 | 0.56% | 1,888,481 |
| 2010-11-25 | 2010-11-23 | 3.227 | 658,271 | +14,750 | 0.53% | 2,124,319 |
| 2010-11-19 | 2010-11-17 | 3.464 | 643,521 | -1,054 | 0.52% | 2,229,419 |
| 2010-11-17 | 2010-11-15 | 3.607 | 644,575 | -21,071 | 0.52% | 2,324,840 |
| 2010-11-16 | 2010-11-12 | 3.559 | 665,646 | -211 | 0.54% | 2,369,248 |
| 2010-11-12 | 2010-11-10 | 3.512 | 665,857 | +1,053 | 0.54% | 2,338,399 |
| 2010-11-09 | 2010-11-05 | 3.464 | 664,804 | +5,268 | 0.54% | 2,303,151 |
| 2010-10-12 | 2010-10-08 | 3.654 | 659,536 | -1,053 | 0.53% | 2,410,101 |
| 2010-10-08 | 2010-10-06 | 3.607 | 660,589 | -16,857 | 0.54% | 2,382,599 |
| 2010-10-07 | 2010-10-05 | 3.464 | 677,446 | -3,161 | 0.55% | 2,346,949 |
| 2010-10-05 | 2010-09-30 | 3.037 | 680,607 | +2,950 | 0.55% | 2,067,200 |
| 2010-09-30 | 2010-09-28 | 3.227 | 677,657 | +5,268 | 0.55% | 2,186,880 |
| 2010-09-28 | 2010-09-24 | 3.227 | 672,389 | +30,553 | 0.54% | 2,169,879 |
| 2010-09-27 | 2010-09-22 | 3.369 | 641,836 | -5,268 | 0.52% | 2,162,661 |
| 2010-09-20 | 2010-09-16 | 3.275 | 647,104 | -7,375 | 0.52% | 2,118,991 |
| 2010-09-14 | 2010-09-10 | 3.037 | 654,479 | -34,767 | 0.53% | 1,987,841 |
| 2010-09-01 | 2010-08-30 | 3.417 | 689,246 | -12,222 | 0.56% | 2,355,119 |
| 2010-08-26 | 2010-08-24 | 3.322 | 701,468 | -2,107 | 0.57% | 2,330,300 |
| 2010-08-19 | 2010-08-17 | 3.227 | 703,575 | +31,607 | 0.57% | 2,270,520 |
| 2010-08-18 | 2010-08-16 | 3.417 | 671,968 | +6,743 | 0.54% | 2,296,080 |
| 2010-08-17 | 2010-08-13 | 3.607 | 665,225 | -31,607 | 0.54% | 2,399,320 |
| 2010-08-16 | 2010-08-12 | 3.607 | 696,832 | -2,318 | 0.56% | 2,513,319 |
| 2010-08-13 | 2010-08-11 | 3.702 | 699,150 | -42,143 | 0.57% | 2,588,040 |
| 2010-08-12 | 2010-08-10 | 3.654 | 741,293 | -85,550 | 0.60% | 2,708,861 |
| 2010-08-11 | 2010-08-09 | 3.085 | 826,843 | -2,107 | 0.67% | 2,550,600 |
| 2010-08-10 | 2010-08-06 | 2.990 | 828,950 | -5,268 | 0.67% | 2,478,420 |
| 2010-08-02 | 2010-07-29 | 2.753 | 834,218 | +3,161 | 0.68% | 2,296,220 |
| 2010-07-22 | 2010-07-20 | 2.610 | 831,057 | +4,214 | 0.67% | 2,169,200 |
| 2010-07-19 | 2010-07-15 | 2.658 | 826,843 | +5,268 | 0.67% | 2,197,440 |
| 2010-07-16 | 2010-07-14 | 2.705 | 821,575 | +31,607 | 0.67% | 2,222,430 |
| 2010-07-13 | 2010-07-09 | 2.800 | 789,968 | +4,214 | 0.64% | 2,211,910 |
| 2010-07-07 | 2010-07-05 | 2.753 | 785,754 | -1,053 | 0.64% | 2,162,821 |
| 2010-06-28 | 2010-06-24 | 2.990 | 786,807 | -4,004 | 0.64% | 2,352,420 |
| 2010-06-25 | 2010-06-23 | 2.990 | 790,811 | -210 | 0.64% | 2,364,391 |
| 2010-06-09 | 2010-06-07 | 2.990 | 791,021 | +31,607 | 0.64% | 2,365,019 |
| 2010-05-28 | 2010-05-26 | 2.942 | 759,414 | +31,607 | 0.62% | 2,234,479 |
| 2010-05-27 | 2010-05-25 | 3.037 | 727,807 | +2,107 | 0.59% | 2,210,560 |
| 2010-05-24 | 2010-05-19 | 3.322 | 725,700 | +11,589 | 0.59% | 2,410,800 |
| 2010-05-20 | 2010-05-18 | 3.512 | 714,111 | +632 | 0.58% | 2,507,861 |
| 2010-05-11 | 2010-05-07 | 3.037 | 713,479 | +4,215 | 0.58% | 2,167,041 |
| 2010-05-10 | 2010-05-06 | 3.132 | 709,264 | +20,018 | 0.57% | 2,221,559 |
| 2010-05-05 | 2010-05-03 | 3.702 | 689,246 | +31,607 | 0.56% | 2,551,378 |
| 2010-05-03 | 2010-04-29 | 3.654 | 657,639 | +5,268 | 0.53% | 2,403,169 |
| 2010-04-27 | 2010-04-23 | 4.034 | 652,371 | -21,072 | 0.53% | 2,631,598 |
| 2010-04-22 | 2010-04-20 | 3.939 | 673,443 | +21,072 | 0.55% | 2,652,681 |
| 2010-04-21 | 2010-04-19 | 3.986 | 652,371 | -1,054 | 0.53% | 2,600,638 |
| 2010-04-20 | 2010-04-16 | 4.081 | 653,425 | +5,268 | 0.53% | 2,666,860 |
| 2010-04-19 | 2010-04-15 | 4.176 | 648,157 | -2,107 | 0.53% | 2,706,879 |
| 2010-04-08 | 2010-04-01 | 3.892 | 650,264 | -3,161 | 0.53% | 2,530,519 |
| 2010-03-31 | 2010-03-29 | 3.844 | 653,425 | +2,107 | 0.53% | 2,511,810 |
| 2010-03-24 | 2010-03-22 | 4.129 | 651,318 | -7,586 | 0.53% | 2,689,171 |
| 2010-03-19 | 2010-03-17 | 4.271 | 658,904 | +67,429 | 0.53% | 2,814,302 |
| 2010-03-18 | 2010-03-16 | 4.366 | 591,475 | +21,071 | 0.53% | 2,582,440 |
| 2010-03-17 | 2010-03-15 | 4.414 | 570,404 | -5,267 | 0.51% | 2,517,512 |
| 2010-03-16 | 2010-03-12 | 4.508 | 575,671 | +3,160 | 0.51% | 2,595,398 |
| 2010-03-15 | 2010-03-11 | 4.556 | 572,511 | +1,897 | 0.51% | 2,608,321 |
| 2010-03-12 | 2010-03-10 | 4.698 | 570,614 | -111,468 | 0.51% | 2,680,919 |
| 2010-03-10 | 2010-03-08 | 4.224 | 682,082 | +10,536 | 0.61% | 2,880,929 |
| 2010-03-08 | 2010-03-04 | 4.271 | 671,546 | +11,589 | 0.60% | 2,868,298 |
| 2010-03-05 | 2010-03-03 | 4.461 | 659,957 | +21,071 | 0.59% | 2,944,079 |
| 2010-03-04 | 2010-03-02 | 4.651 | 638,886 | +21,072 | 0.57% | 2,971,361 |
| 2010-03-03 | 2010-03-01 | 4.508 | 617,814 | +31,607 | 0.55% | 2,785,399 |
| 2010-03-02 | 2010-02-26 | 4.651 | 586,207 | +4,214 | 0.52% | 2,726,359 |
| 2010-03-01 | 2010-02-25 | 4.746 | 581,993 | -632 | 0.52% | 2,762,001 |
| 2010-02-17 | 2010-02-11 | 4.508 | 582,625 | +632 | 0.52% | 2,626,750 |
| 2010-02-11 | 2010-02-09 | 4.176 | 581,993 | +1,054 | 0.52% | 2,430,561 |
| 2010-02-09 | 2010-02-05 | 4.271 | 580,939 | +54,785 | 0.52% | 2,481,299 |
| 2010-02-08 | 2010-02-04 | 4.414 | 526,154 | +16,858 | 0.47% | 2,322,212 |
| 2010-02-04 | 2010-02-02 | 4.414 | 509,296 | -5,268 | 0.46% | 2,247,808 |
| 2010-02-03 | 2010-02-01 | 4.414 | 514,564 | +6,321 | 0.46% | 2,271,059 |
| 2010-01-28 | 2010-01-26 | 4.603 | 508,243 | +2,107 | 0.45% | 2,339,641 |
| 2010-01-25 | 2010-01-21 | 5.125 | 506,136 | +8,429 | 0.45% | 2,594,161 |
| 2010-01-22 | 2010-01-20 | 5.315 | 497,707 | +7,375 | 0.45% | 2,645,439 |
| 2010-01-21 | 2010-01-19 | 5.505 | 490,332 | -31,607 | 0.44% | 2,699,319 |
| 2010-01-19 | 2010-01-15 | 5.505 | 521,939 | +6,321 | 0.47% | 2,873,318 |
| 2010-01-18 | 2010-01-14 | 5.790 | 515,618 | -7,375 | 0.46% | 2,985,341 |
| 2010-01-15 | 2010-01-13 | 5.600 | 522,993 | +13,064 | 0.47% | 2,928,761 |
| 2010-01-14 | 2010-01-12 | 6.359 | 509,929 | +37,718 | 0.46% | 3,242,803 |
| 2010-01-11 | 2010-01-07 | 7.214 | 472,211 | -5,268 | 0.42% | 3,406,322 |
| 2010-01-07 | 2010-01-05 | 7.119 | 477,479 | -7,375 | 0.43% | 3,399,003 |
| 2010-01-06 | 2010-01-04 | 6.359 | 484,854 | +5,268 | 0.43% | 3,083,343 |
| 2010-01-05 | 2009-12-31 | 6.264 | 479,586 | +2,107 | 0.43% | 3,004,322 |
| 2010-01-04 | 2009-12-29 | 6.169 | 477,479 | -9,482 | 0.43% | 2,945,803 |
| 2009-12-30 | 2009-12-28 | 5.790 | 486,961 | -9,482 | 0.44% | 2,819,422 |
| 2009-12-28 | 2009-12-22 | 5.220 | 496,443 | +5,268 | 0.44% | 2,591,601 |
| 2009-12-23 | 2009-12-21 | 5.315 | 491,175 | -4,425 | 0.48% | 2,610,720 |
| 2009-12-22 | 2009-12-18 | 5.125 | 495,600 | -9,482 | 0.49% | 2,540,160 |
| 2009-12-18 | 2009-12-16 | 5.220 | 505,082 | +9,482 | 0.50% | 2,636,699 |
| 2009-12-17 | 2009-12-15 | 5.505 | 495,600 | -67,429 | 0.49% | 2,728,320 |
| 2009-12-15 | 2009-12-11 | 4.746 | 563,029 | +7,375 | 0.55% | 2,672,002 |
| 2009-12-14 | 2009-12-10 | 4.841 | 555,654 | +158,036 | 0.55% | 2,689,742 |
| 2009-12-11 | 2009-12-09 | 5.125 | 397,618 | +40,036 | 0.39% | 2,037,961 |
| 2009-12-10 | 2009-12-08 | 4.841 | 357,582 | +2,107 | 0.35% | 1,730,939 |
| 2009-12-09 | 2009-12-07 | 4.129 | 355,475 | -21,071 | 0.35% | 1,467,690 |
| 2009-12-04 | 2009-12-02 | 4.319 | 376,546 | +52,678 | 0.37% | 1,626,168 |
| 2009-11-27 | 2009-11-25 | 3.702 | 323,868 | +10,536 | 0.32% | 1,198,861 |
| 2009-11-11 | 2009-11-09 | 3.797 | 313,332 | -5,268 | 0.31% | 1,189,599 |
| 2009-11-10 | 2009-11-06 | 3.417 | 318,600 | -21,071 | 0.31% | 1,088,640 |
| 2009-11-04 | 2009-11-02 | 2.753 | 339,671 | +4,214 | 0.33% | 934,959 |
| 2009-11-03 | 2009-10-30 | 2.800 | 335,457 | +10,536 | 0.33% | 939,280 |
| 2009-10-19 | 2009-10-15 | 2.942 | 324,921 | -1,054 | 0.32% | 956,039 |
| 2009-10-16 | 2009-10-14 | 2.800 | 325,975 | -9,482 | 0.32% | 912,730 |
| 2009-10-06 | 2009-10-02 | 2.847 | 335,457 | -10,536 | 0.33% | 955,200 |
| 2009-10-05 | 2009-09-30 | 2.895 | 345,993 | -10,536 | 0.34% | 1,001,620 |
| 2009-09-29 | 2009-09-25 | 3.037 | 356,529 | -6,110 | 0.35% | 1,082,881 |
| 2009-09-25 | 2009-09-23 | 3.037 | 362,639 | -211 | 0.36% | 1,101,439 |
| 2009-09-18 | 2009-09-16 | 3.275 | 362,850 | +6,321 | 0.36% | 1,188,180 |
| 2009-09-16 | 2009-09-14 | 3.417 | 356,529 | -5,267 | 0.35% | 1,218,241 |
| 2009-09-15 | 2009-09-11 | 3.227 | 361,796 | +5,267 | 0.36% | 1,167,559 |
| 2009-09-14 | 2009-09-10 | 3.180 | 356,529 | +5,268 | 0.35% | 1,133,641 |
| 2009-09-02 | 2009-08-31 | 3.369 | 351,261 | -3,160 | 0.35% | 1,183,571 |
| 2009-08-27 | 2009-08-25 | 3.939 | 354,421 | -40,036 | 0.35% | 1,396,058 |
| 2009-08-26 | 2009-08-24 | 3.654 | 394,457 | -15,804 | 0.39% | 1,441,439 |
| 2009-08-25 | 2009-08-21 | 3.180 | 410,261 | +4,215 | 0.40% | 1,304,491 |
| 2009-08-24 | 2009-08-20 | 3.322 | 406,046 | -3,161 | 0.40% | 1,348,899 |
| 2009-08-21 | 2009-08-19 | 3.369 | 409,207 | -40,457 | 0.40% | 1,378,820 |
| 2009-08-18 | 2009-08-14 | 2.800 | 449,664 | +12,643 | 0.44% | 1,259,059 |
| 2009-08-14 | 2009-08-12 | 2.800 | 437,021 | -5,268 | 0.43% | 1,223,659 |
| 2009-08-12 | 2009-08-10 | 2.942 | 442,289 | +5,689 | 0.44% | 1,301,379 |
| 2009-08-11 | 2009-08-07 | 2.847 | 436,600 | +6,321 | 0.43% | 1,243,200 |
| 2009-07-27 | 2009-07-23 | 2.990 | 430,279 | +10,536 | 0.42% | 1,286,461 |
| 2009-06-22 | 2009-06-18 | 2.895 | 419,743 | +5,268 | 0.41% | 1,215,120 |
| 2009-06-11 | 2009-06-09 | 2.563 | 414,475 | +2,739 | 0.41% | 1,062,180 |
| 2009-06-08 | 2009-06-04 | 2.895 | 411,736 | +2,529 | 0.40% | 1,191,941 |
| 2009-06-05 | 2009-06-03 | 2.847 | 409,207 | +2,107 | 0.40% | 1,165,200 |
| 2009-05-29 | 2009-05-26 | 2.316 | 407,100 | -3,582 | 0.40% | 942,816 |
| 2009-05-27 | 2009-05-25 | 2.363 | 410,682 | +10,536 | 0.40% | 970,602 |
| 2009-05-26 | 2009-05-22 | 2.363 | 400,146 | -211 | 0.39% | 945,701 |
| 2009-05-25 | 2009-05-21 | 2.373 | 400,357 | +3,793 | 0.39% | 950,000 |
| 2009-05-14 | 2009-05-12 | 2.155 | 396,564 | -4,425 | 0.39% | 854,427 |
| 2009-05-13 | 2009-05-11 | 2.136 | 400,989 | -1,897 | 0.39% | 856,349 |
| 2009-05-11 | 2009-05-07 | 2.079 | 402,886 | +5,268 | 0.40% | 837,457 |
| 2009-04-16 | 2009-04-14 | 1.879 | 397,618 | -4,003 | 0.39% | 747,252 |
| 2009-02-12 | 2009-02-10 | 1.604 | 401,621 | -1,265 | 0.40% | 644,227 |
| 2009-01-09 | 2009-01-07 | 1.898 | 402,886 | -2,107 | 0.40% | 764,801 |
| 2008-12-29 | 2008-12-22 | 1.633 | 404,993 | +5,057 | 0.40% | 661,168 |
| 2008-12-23 | 2008-12-19 | 1.775 | 399,936 | +211 | 0.39% | 709,853 |
| 2008-12-05 | 2008-12-03 | 1.167 | 399,725 | -2,107 | 0.39% | 466,662 |
| 2008-10-02 | 2008-09-29 | 2.012 | 401,832 | -31,607 | 0.40% | 808,568 |
| 2008-09-16 | 2008-09-11 | 2.344 | 433,439 | -23,179 | 0.43% | 1,016,157 |
| 2008-09-02 | 2008-08-29 | 2.468 | 456,618 | -21,071 | 0.45% | 1,126,840 |
| 2008-09-01 | 2008-08-28 | 2.420 | 477,689 | -39,404 | 0.47% | 1,156,169 |
| 2008-08-15 | 2008-08-13 | 2.610 | 517,093 | -31,607 | 0.51% | 1,349,700 |
| 2008-08-12 | 2008-08-08 | 2.515 | 548,700 | -2,739 | 0.54% | 1,380,120 |
| 2008-07-10 | 2008-07-08 | 2.800 | 551,439 | +10,535 | 0.54% | 1,544,029 |
| 2008-06-24 | 2008-06-20 | 3.227 | 540,904 | +1,054 | 0.53% | 1,745,561 |
| 2008-06-16 | 2008-06-12 | 3.275 | 539,850 | -1,054 | 0.53% | 1,767,780 |
| 2008-06-06 | 2008-06-04 | 3.369 | 540,904 | -421 | 0.53% | 1,822,571 |
| 2008-05-15 | 2008-05-13 | 3.464 | 541,325 | -25,655 | 0.53% | 1,875,370 |
| 2008-05-09 | 2008-05-07 | 3.511 | 566,980 | +10,824 | 0.54% | 1,990,439 |
| 2008-05-08 | 2008-05-06 | 3.557 | 556,156 | +10,825 | 0.53% | 1,978,131 |
| 2008-05-06 | 2008-05-02 | 3.557 | 545,331 | +51,956 | 0.52% | 1,939,628 |
| 2008-05-02 | 2008-04-29 | 3.418 | 493,375 | +1,083 | 0.47% | 1,686,462 |
| 2008-04-30 | 2008-04-28 | 3.326 | 492,292 | +19,484 | 0.47% | 1,637,280 |
| 2008-04-24 | 2008-04-22 | 3.187 | 472,808 | +2,165 | 0.45% | 1,506,959 |
| 2008-04-22 | 2008-04-18 | 3.187 | 470,643 | +10,824 | 0.45% | 1,500,059 |
| 2008-04-18 | 2008-04-16 | 3.233 | 459,819 | +17,535 | 0.44% | 1,486,800 |
| 2008-04-17 | 2008-04-15 | 3.326 | 442,284 | +11,907 | 0.42% | 1,470,962 |
| 2008-04-16 | 2008-04-14 | 3.418 | 430,377 | +10,825 | 0.41% | 1,471,121 |
| 2008-04-15 | 2008-04-11 | 3.926 | 419,552 | +3,247 | 0.40% | 1,647,299 |
| 2008-04-14 | 2008-04-10 | 4.712 | 416,305 | +10,824 | 0.40% | 1,961,460 |
| 2008-04-11 | 2008-04-09 | 4.573 | 405,481 | -1,082 | 0.39% | 1,854,271 |
| 2008-04-09 | 2008-04-07 | 4.989 | 406,563 | -1,299 | 0.39% | 2,028,239 |
| 2008-04-07 | 2008-04-02 | 4.573 | 407,862 | -866 | 0.39% | 1,865,160 |
| 2008-04-03 | 2008-04-01 | 4.527 | 408,728 | -1,082 | 0.39% | 1,850,240 |
| 2008-03-26 | 2008-03-20 | 4.342 | 409,810 | -3,248 | 0.39% | 1,779,418 |
| 2008-03-20 | 2008-03-18 | 4.342 | 413,058 | +10,825 | 0.40% | 1,793,521 |
| 2008-03-18 | 2008-03-14 | 4.619 | 402,233 | +10,824 | 0.39% | 1,857,998 |
| 2008-03-14 | 2008-03-12 | 4.619 | 391,409 | +10,824 | 0.37% | 1,808,000 |
| 2008-03-07 | 2008-03-05 | 5.174 | 380,585 | +3,248 | 0.36% | 1,968,962 |
| 2008-02-29 | 2008-02-27 | 5.635 | 377,337 | -4,330 | 0.36% | 2,126,458 |
| 2008-02-28 | 2008-02-26 | 5.174 | 381,667 | +6,495 | 0.37% | 1,974,560 |
| 2008-02-27 | 2008-02-25 | 5.174 | 375,172 | -1,083 | 0.36% | 1,940,958 |
| 2008-02-21 | 2008-02-19 | 5.266 | 376,255 | +1,083 | 0.36% | 1,981,321 |
| 2008-02-19 | 2008-02-15 | 5.358 | 375,172 | +5,412 | 0.36% | 2,010,278 |
| 2008-02-04 | 2008-01-31 | 5.081 | 369,760 | -12,990 | 0.35% | 1,878,799 |
| 2008-01-15 | 2008-01-11 | 6.097 | 382,750 | +5,413 | 0.37% | 2,333,763 |
| 2008-01-03 | 2007-12-31 | 6.190 | 377,337 | +5,412 | 0.36% | 2,335,618 |
| 2007-12-18 | 2007-12-14 | 6.282 | 371,925 | -1,083 | 0.36% | 2,336,479 |
| 2007-11-27 | 2007-11-23 | 6.652 | 373,008 | +2,165 | 0.36% | 2,481,123 |
| 2007-11-22 | 2007-11-20 | 6.559 | 370,843 | +10,825 | 0.36% | 2,432,462 |
| 2007-11-21 | 2007-11-19 | 6.467 | 360,018 | -3,248 | 0.34% | 2,328,198 |
| 2007-11-16 | 2007-11-14 | 7.021 | 363,266 | +3,248 | 0.35% | 2,550,562 |
| 2007-11-15 | 2007-11-13 | 6.929 | 360,018 | -2,165 | 0.34% | 2,494,498 |
| 2007-11-14 | 2007-11-12 | 7.021 | 362,183 | -3,248 | 0.35% | 2,542,958 |
| 2007-11-13 | 2007-11-09 | 7.483 | 365,431 | +10,825 | 0.35% | 2,734,564 |
| 2007-11-08 | 2007-11-06 | 7.576 | 354,606 | -2,165 | 0.34% | 2,686,319 |
| 2007-11-07 | 2007-11-05 | 7.760 | 356,771 | +1,515 | 0.34% | 2,768,640 |
| 2007-11-06 | 2007-11-02 | 7.760 | 355,256 | -3,247 | 0.34% | 2,756,883 |
| 2007-11-05 | 2007-11-01 | 7.760 | 358,503 | +8,660 | 0.34% | 2,782,081 |
| 2007-10-29 | 2007-10-25 | 8.130 | 349,843 | +12,556 | 0.40% | 2,844,156 |
| 2007-10-26 | 2007-10-24 | 7.945 | 337,287 | +10,824 | 0.39% | 2,679,759 |
| 2007-10-24 | 2007-10-22 | 8.684 | 326,463 | -1,082 | 0.37% | 2,835,042 |
| 2007-10-18 | 2007-10-16 | 8.268 | 327,545 | +4,113 | 0.37% | 2,708,268 |
| 2007-10-17 | 2007-10-15 | 8.541 | 323,432 | -5,421 | 0.37% | 2,762,422 |
| 2007-10-15 | 2007-10-11 | 8.632 | 328,853 | +13,207 | 0.37% | 2,838,603 |
| 2007-10-12 | 2007-10-10 | 8.723 | 315,646 | +8,805 | 0.35% | 2,753,283 |
| 2007-10-11 | 2007-10-09 | 8.632 | 306,841 | +16,509 | 0.35% | 2,648,599 |
| 2007-10-05 | 2007-10-03 | 8.723 | 290,332 | +2,201 | 0.33% | 2,532,476 |
| 2007-10-04 | 2007-10-02 | 9.086 | 288,131 | +3,081 | 0.32% | 2,617,998 |
| 2007-09-28 | 2007-09-25 | 8.723 | 285,050 | -3,301 | 0.32% | 2,486,403 |
| 2007-09-25 | 2007-09-21 | 9.086 | 288,351 | +11,005 | 0.32% | 2,619,997 |
| 2007-09-24 | 2007-09-20 | 9.450 | 277,346 | -2,201 | 0.31% | 2,620,804 |
| 2007-09-21 | 2007-09-19 | 9.450 | 279,547 | -2,201 | 0.31% | 2,641,602 |
| 2007-09-18 | 2007-09-14 | 9.359 | 281,748 | +1,981 | 0.32% | 2,636,801 |
| 2007-09-17 | 2007-09-13 | 9.540 | 279,767 | +4,843 | 0.31% | 2,669,101 |
| 2007-09-14 | 2007-09-12 | 8.995 | 274,924 | +11,886 | 0.31% | 2,473,017 |
| 2007-09-13 | 2007-09-11 | 8.995 | 263,038 | +2,201 | 0.30% | 2,366,099 |
| 2007-09-11 | 2007-09-07 | 9.086 | 260,837 | +2,421 | 0.29% | 2,370,001 |
| 2007-09-10 | 2007-09-06 | 9.177 | 258,416 | -1,100 | 0.29% | 2,371,483 |
| 2007-09-06 | 2007-09-04 | 9.177 | 259,516 | +4,402 | 0.29% | 2,381,578 |
| 2007-09-05 | 2007-09-03 | 9.177 | 255,114 | +3,962 | 0.29% | 2,341,181 |
| 2007-09-03 | 2007-08-30 | 9.177 | 251,152 | +5,503 | 0.28% | 2,304,821 |
| 2007-08-31 | 2007-08-29 | 9.359 | 245,649 | +7,704 | 0.28% | 2,298,960 |
| 2007-08-30 | 2007-08-28 | 10.176 | 237,945 | -1,100 | 0.27% | 2,421,441 |
| 2007-08-29 | 2007-08-27 | 9.904 | 239,045 | +4,402 | 0.27% | 2,367,475 |
| 2007-08-21 | 2007-08-17 | 7.814 | 234,643 | -3,302 | 0.26% | 1,833,519 |
| 2007-08-20 | 2007-08-16 | 8.723 | 237,945 | -1,761 | 0.27% | 2,075,521 |
| 2007-08-17 | 2007-08-15 | 9.995 | 239,706 | +1,761 | 0.27% | 2,395,802 |
| 2007-08-13 | 2007-08-09 | 10.903 | 237,945 | -5,723 | 0.27% | 2,594,401 |
| 2007-08-10 | 2007-08-08 | 9.813 | 243,668 | +2,201 | 0.27% | 2,391,121 |
| 2007-08-07 | 2007-08-03 | 10.813 | 241,467 | +10,786 | 0.27% | 2,610,863 |
| 2007-08-06 | 2007-08-02 | 10.449 | 230,681 | -881 | 0.26% | 2,410,399 |
| 2007-08-03 | 2007-08-01 | 10.903 | 231,562 | -1,320 | 0.26% | 2,524,805 |
| 2007-08-01 | 2007-07-30 | 10.994 | 232,882 | +15,408 | 0.26% | 2,560,357 |
| 2007-07-30 | 2007-07-26 | 11.539 | 217,474 | +11,006 | 0.24% | 2,509,518 |
| 2007-07-27 | 2007-07-25 | 11.630 | 206,468 | +5,943 | 0.23% | 2,401,275 |
| 2007-07-26 | 2007-07-24 | 11.358 | 200,525 | +2,201 | 0.23% | 2,277,497 |
| 2007-07-25 | 2007-07-23 | 11.449 | 198,324 | +2,201 | 0.22% | 2,270,519 |
| 2007-07-24 | 2007-07-20 | 11.812 | 196,123 | -9,905 | 0.22% | 2,316,600 |
| 2007-07-23 | 2007-07-19 | 11.267 | 206,028 | -6,604 | 0.23% | 2,321,278 |
| 2007-07-17 | 2007-07-13 | 10.449 | 212,632 | +4,403 | 0.24% | 2,221,804 |
| 2007-07-13 | 2007-07-11 | 10.540 | 208,229 | +24,212 | 0.23% | 2,194,717 |
| 2007-07-12 | 2007-07-10 | 10.722 | 184,017 | -4,402 | 0.21% | 1,972,964 |
| 2007-07-11 | 2007-07-09 | 10.358 | 188,419 | +1,101 | 0.21% | 1,951,681 |
| 2007-07-06 | 2007-07-04 | 10.267 | 187,318 | +14,307 | 0.21% | 1,923,257 |
| 2007-07-05 | 2007-07-03 | 10.540 | 173,011 | +12,107 | 0.19% | 1,823,522 |
| 2007-07-04 | 2007-06-29 | 10.722 | 160,904 | -6,164 | 0.18% | 1,725,155 |
| 2007-06-29 | 2007-06-27 | 10.994 | 167,068 | +26,414 | 0.19% | 1,836,783 |
| 2007-06-28 | 2007-06-26 | 11.267 | 140,654 | +6,604 | 0.16% | 1,584,722 |
| 2007-06-27 | 2007-06-25 | 11.630 | 134,050 | -11,006 | 0.15% | 1,559,036 |
| 2007-06-26 | 2007-06-22 | 11.449 | 145,056 | 0.16% | 1,660,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy