History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-13 | 2025-10-09 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-10 | 2025-10-08 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-09 | 2025-10-06 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-08 | 2025-10-03 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-06 | 2025-10-02 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-03 | 2025-09-30 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-10-02 | 2025-09-29 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-30 | 2025-09-26 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-29 | 2025-09-25 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-26 | 2025-09-24 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-25 | 2025-09-23 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-24 | 2025-09-22 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-23 | 2025-09-19 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-22 | 2025-09-18 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-19 | 2025-09-17 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-18 | 2025-09-16 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-17 | 2025-09-15 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-16 | 2025-09-12 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-15 | 2025-09-11 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-12 | 2025-09-10 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-11 | 2025-09-09 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-10 | 2025-09-08 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-09 | 2025-09-05 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-08 | 2025-09-04 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-05 | 2025-09-03 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-04 | 2025-09-02 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-03 | 2025-09-01 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-02 | 2025-08-29 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-09-01 | 2025-08-28 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-29 | 2025-08-27 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-28 | 2025-08-26 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-27 | 2025-08-25 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-26 | 2025-08-22 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-25 | 2025-08-21 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-22 | 2025-08-20 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-21 | 2025-08-19 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-20 | 2025-08-18 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-19 | 2025-08-15 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-18 | 2025-08-14 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-15 | 2025-08-13 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-14 | 2025-08-12 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-13 | 2025-08-11 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-12 | 2025-08-08 | 0.060 | 31,935,800 | +0 | 1.43% | 1,916,148 |
| 2025-08-11 | 2025-08-07 | 0.057 | 31,935,800 | +136,000 | 1.43% | 1,820,341 |
| 2025-07-30 | 2025-07-28 | 0.059 | 31,799,800 | +1,000 | 1.43% | 1,876,188 |
| 2025-07-15 | 2025-07-11 | 0.072 | 31,798,800 | +168,000 | 1.43% | 2,289,514 |
| 2025-07-10 | 2025-07-08 | 0.069 | 31,630,800 | +80,000 | 1.42% | 2,182,525 |
| 2025-07-04 | 2025-07-02 | 0.064 | 31,550,800 | -80,000 | 1.42% | 2,019,251 |
| 2025-06-27 | 2025-06-25 | 0.065 | 31,630,800 | -120,000 | 1.42% | 2,056,002 |
| 2025-06-24 | 2025-06-20 | 0.067 | 31,750,800 | -200,000 | 1.42% | 2,127,304 |
| 2025-06-09 | 2025-06-05 | 0.073 | 31,950,800 | -28,328,000 | 1.43% | 2,332,408 |
| 2025-06-06 | 2025-06-04 | 0.073 | 60,278,800 | -40,000 | 2.70% | 4,400,352 |
| 2025-06-05 | 2025-06-03 | 0.068 | 60,318,800 | -8,000 | 2.71% | 4,101,678 |
| 2025-06-04 | 2025-06-02 | 0.066 | 60,326,800 | +320,000 | 2.71% | 3,981,569 |
| 2025-06-03 | 2025-05-30 | 0.071 | 60,006,800 | -80,000 | 2.69% | 4,260,483 |
| 2025-06-02 | 2025-05-29 | 0.072 | 60,086,800 | -3,192,000 | 2.70% | 4,326,250 |
| 2025-05-29 | 2025-05-27 | 0.068 | 63,278,800 | -184,400 | 2.84% | 4,302,958 |
| 2025-05-28 | 2025-05-26 | 0.067 | 63,463,200 | +80,000 | 2.85% | 4,252,034 |
| 2025-05-26 | 2025-05-22 | 0.062 | 63,383,200 | -768,000 | 2.84% | 3,929,758 |
| 2025-05-23 | 2025-05-21 | 0.061 | 64,151,200 | +320,000 | 2.88% | 3,913,223 |
| 2025-05-21 | 2025-05-19 | 0.063 | 63,831,200 | -256,000 | 2.86% | 4,021,366 |
| 2025-05-20 | 2025-05-16 | 0.062 | 64,087,200 | -96,000 | 2.88% | 3,973,406 |
| 2025-05-16 | 2025-05-14 | 0.056 | 64,183,200 | -784,000 | 2.88% | 3,594,259 |
| 2025-05-14 | 2025-05-12 | 0.064 | 64,967,200 | +384,000 | 2.91% | 4,157,901 |
| 2025-05-13 | 2025-05-09 | 0.061 | 64,583,200 | -648,000 | 2.90% | 3,939,575 |
| 2025-05-12 | 2025-05-08 | 0.043 | 65,231,200 | -304,000 | 2.93% | 2,804,942 |
| 2025-05-09 | 2025-05-07 | 0.041 | 65,535,200 | +80,000 | 2.94% | 2,686,943 |
| 2025-05-08 | 2025-05-06 | 0.042 | 65,455,200 | +952,000 | 2.94% | 2,749,118 |
| 2025-05-06 | 2025-04-30 | 0.078 | 64,503,200 | +32,000 | 3.28% | 5,031,250 |
| 2025-04-29 | 2025-04-25 | 0.085 | 64,471,200 | -208,000 | 3.28% | 5,480,052 |
| 2025-04-28 | 2025-04-24 | 0.082 | 64,679,200 | -8,000 | 3.29% | 5,303,694 |
| 2025-04-17 | 2025-04-15 | 0.079 | 64,687,200 | -296,000 | 3.29% | 5,110,289 |
| 2025-04-16 | 2025-04-14 | 0.083 | 64,983,200 | +112,000 | 3.30% | 5,393,606 |
| 2025-03-25 | 2025-03-21 | 0.091 | 64,871,200 | +104,000 | 3.30% | 5,903,279 |
| 2025-03-24 | 2025-03-20 | 0.093 | 64,767,200 | +592,000 | 3.29% | 6,023,350 |
| 2025-03-17 | 2025-03-13 | 0.088 | 64,175,200 | +408,000 | 3.26% | 5,647,418 |
| 2025-03-11 | 2025-03-07 | 0.080 | 63,767,200 | -17,600 | 3.24% | 5,101,376 |
| 2025-02-27 | 2025-02-25 | 0.080 | 63,784,800 | +100,000 | 3.24% | 5,102,784 |
| 2025-02-25 | 2025-02-21 | 0.078 | 63,684,800 | -16,000 | 3.24% | 4,967,414 |
| 2025-02-20 | 2025-02-18 | 0.073 | 63,700,800 | +16,000 | 3.24% | 4,650,158 |
| 2025-01-23 | 2025-01-21 | 0.081 | 63,684,800 | -176,000 | 3.24% | 5,158,469 |
| 2025-01-02 | 2024-12-27 | 0.092 | 63,860,800 | -40,000 | 3.25% | 5,875,194 |
| 2024-12-12 | 2024-12-10 | 0.104 | 63,900,800 | -8,000 | 3.25% | 6,645,683 |
| 2024-11-29 | 2024-11-27 | 0.104 | 63,908,800 | -8,000 | 3.25% | 6,646,515 |
| 2024-11-12 | 2024-11-08 | 0.101 | 63,916,800 | -632,200 | 3.25% | 6,455,597 |
| 2024-11-07 | 2024-11-05 | 0.103 | 64,549,000 | -8,000 | 3.28% | 6,648,547 |
| 2024-11-06 | 2024-11-04 | 0.101 | 64,557,000 | -56,000 | 3.28% | 6,520,257 |
| 2024-10-31 | 2024-10-29 | 0.110 | 64,613,000 | -472,000 | 3.29% | 7,107,430 |
| 2024-10-29 | 2024-10-25 | 0.100 | 65,085,000 | -80,000 | 3.31% | 6,508,500 |
| 2024-10-28 | 2024-10-24 | 0.101 | 65,165,000 | +24,000 | 3.31% | 6,581,665 |
| 2024-10-25 | 2024-10-23 | 0.101 | 65,141,000 | -88,000 | 3.31% | 6,579,241 |
| 2024-10-24 | 2024-10-22 | 0.100 | 65,229,000 | -88,000 | 3.32% | 6,522,900 |
| 2024-10-21 | 2024-10-17 | 0.102 | 65,317,000 | -280,000 | 3.32% | 6,662,334 |
| 2024-10-18 | 2024-10-16 | 0.103 | 65,597,000 | -520,000 | 3.34% | 6,756,491 |
| 2024-10-15 | 2024-10-10 | 0.103 | 66,117,000 | -304,000 | 3.36% | 6,810,051 |
| 2024-10-14 | 2024-10-09 | 0.106 | 66,421,000 | -288,000 | 3.38% | 7,040,626 |
| 2024-10-10 | 2024-10-08 | 0.111 | 66,709,000 | -8,000 | 3.39% | 7,404,699 |
| 2024-10-09 | 2024-10-07 | 0.112 | 66,717,000 | -8,000 | 3.39% | 7,472,304 |
| 2024-10-03 | 2024-09-30 | 0.093 | 66,725,000 | -376,000 | 3.39% | 6,205,425 |
| 2024-10-02 | 2024-09-27 | 0.104 | 67,101,000 | +535,300 | 3.41% | 6,978,504 |
| 2024-09-30 | 2024-09-26 | 0.102 | 66,565,700 | -312,000 | 3.38% | 6,789,701 |
| 2024-09-25 | 2024-09-23 | 0.105 | 66,877,700 | -64,000 | 5.10% | 7,022,158 |
| 2024-09-12 | 2024-09-10 | 0.105 | 66,941,700 | +8,000 | 5.11% | 7,028,878 |
| 2024-09-11 | 2024-09-09 | 0.105 | 66,933,700 | -64,000 | 5.11% | 7,028,038 |
| 2024-09-05 | 2024-09-03 | 0.097 | 66,997,700 | +152,000 | 5.11% | 6,498,777 |
| 2024-09-04 | 2024-09-02 | 0.097 | 66,845,700 | +64,000 | 5.10% | 6,484,033 |
| 2024-09-03 | 2024-08-30 | 0.097 | 66,781,700 | -2,364,000 | 5.09% | 6,477,825 |
| 2024-09-02 | 2024-08-29 | 0.099 | 69,145,700 | -4,064,000 | 5.27% | 6,845,424 |
| 2024-08-30 | 2024-08-28 | 0.110 | 73,209,700 | -48,000 | 5.58% | 8,053,067 |
| 2024-08-29 | 2024-08-27 | 0.103 | 73,257,700 | -408,000 | 5.59% | 7,545,543 |
| 2024-08-28 | 2024-08-26 | 0.115 | 73,665,700 | -8,000 | 5.62% | 8,471,556 |
| 2024-08-26 | 2024-08-22 | 0.116 | 73,673,700 | -296,000 | 5.62% | 8,546,149 |
| 2024-08-23 | 2024-08-21 | 0.118 | 73,969,700 | -64,000 | 5.64% | 8,728,425 |
| 2024-08-22 | 2024-08-20 | 0.122 | 74,033,700 | -8,000 | 5.65% | 9,032,111 |
| 2024-08-21 | 2024-08-19 | 0.122 | 74,041,700 | -56,000 | 5.65% | 9,033,087 |
| 2024-08-20 | 2024-08-16 | 0.121 | 74,097,700 | -8,000 | 5.65% | 8,965,822 |
| 2024-08-19 | 2024-08-15 | 0.120 | 74,105,700 | -488,000 | 5.65% | 8,892,684 |
| 2024-08-16 | 2024-08-14 | 0.115 | 74,593,700 | -128,000 | 5.69% | 8,578,276 |
| 2024-08-15 | 2024-08-13 | 0.124 | 74,721,700 | -352,000 | 5.70% | 9,289,508 |
| 2024-08-14 | 2024-08-12 | 0.130 | 75,073,700 | +3,711,002 | 5.73% | 9,728,747 |
| 2024-08-13 | 2024-08-09 | 0.147 | 71,362,698 | +68,339 | 5.73% | 10,525,998 |
| 2024-08-12 | 2024-08-08 | 0.145 | 71,294,359 | +15,995,878 | 5.73% | 10,365,691 |
| 2024-08-09 | 2024-08-07 | 0.146 | 55,298,481 | +7,593 | 4.44% | 8,098,265 |
| 2024-08-08 | 2024-08-06 | 0.153 | 55,290,888 | -7,593 | 4.44% | 8,446,670 |
| 2024-08-07 | 2024-08-05 | 0.170 | 55,298,481 | +22,779 | 4.44% | 9,380,005 |
| 2024-07-31 | 2024-07-29 | 0.169 | 55,275,702 | +60,746 | 4.44% | 9,317,904 |
| 2024-07-30 | 2024-07-26 | 0.190 | 55,214,956 | +22,780 | 4.44% | 10,471,122 |
| 2024-07-24 | 2024-07-22 | 0.214 | 55,192,176 | +311,322 | 4.44% | 11,804,227 |
| 2024-07-23 | 2024-07-19 | 0.216 | 54,880,854 | +978,576 | 4.41% | 11,853,284 |
| 2024-06-21 | 2024-06-19 | 0.211 | 53,902,278 | +37,966 | 5.20% | 11,357,980 |
| 2024-06-17 | 2024-06-13 | 0.217 | 53,864,312 | +53,153 | 5.19% | 11,690,479 |
| 2024-06-13 | 2024-06-11 | 0.206 | 53,811,159 | +265,762 | 5.19% | 11,112,004 |
| 2024-06-12 | 2024-06-07 | 0.193 | 53,545,397 | -22,779 | 5.16% | 10,323,744 |
| 2024-06-11 | 2024-06-06 | 0.190 | 53,568,176 | +37,966 | 5.17% | 10,158,822 |
| 2024-06-07 | 2024-06-05 | 0.200 | 53,530,210 | +188,502 | 5.16% | 10,715,601 |
| 2024-06-06 | 2024-06-04 | 0.216 | 53,341,708 | -1,045 | 5.14% | 11,520,856 |
| 2024-06-05 | 2024-06-03 | 0.203 | 53,342,753 | -7,593 | 5.14% | 10,846,677 |
| 2024-06-04 | 2024-05-31 | 0.211 | 53,350,346 | -592,271 | 5.14% | 11,241,680 |
| 2024-06-03 | 2024-05-30 | 0.211 | 53,942,617 | -1,419,932 | 5.20% | 11,366,480 |
| 2024-05-31 | 2024-05-29 | 0.232 | 55,362,549 | -7,593 | 5.34% | 12,832,248 |
| 2024-05-30 | 2024-05-28 | 0.213 | 55,370,142 | +7,593 | 5.34% | 11,783,953 |
| 2024-05-29 | 2024-05-27 | 0.210 | 55,362,549 | -334,102 | 5.34% | 11,607,352 |
| 2024-05-28 | 2024-05-24 | 0.234 | 55,696,651 | -190 | 5.37% | 13,027,049 |
| 2024-05-24 | 2024-05-22 | 0.237 | 55,696,841 | -37,966 | 5.37% | 13,203,135 |
| 2024-05-23 | 2024-05-21 | 0.241 | 55,734,807 | +7,593 | 5.37% | 13,447,017 |
| 2024-05-21 | 2024-05-17 | 0.220 | 55,727,214 | +212,611 | 5.37% | 12,270,933 |
| 2024-04-25 | 2024-04-23 | 0.224 | 55,514,603 | -83,526 | 5.35% | 12,458,072 |
| 2024-04-22 | 2024-04-18 | 0.205 | 55,598,129 | +37,966 | 5.36% | 11,422,437 |
| 2024-04-19 | 2024-04-17 | 0.216 | 55,560,163 | +98,712 | 5.36% | 12,000,003 |
| 2024-04-16 | 2024-04-12 | 0.232 | 55,461,451 | +45,559 | 5.35% | 12,855,172 |
| 2024-04-15 | 2024-04-11 | 0.238 | 55,415,892 | +91,119 | 5.34% | 13,194,920 |
| 2024-04-12 | 2024-04-10 | 0.239 | 55,324,773 | -94,915,254 | 5.34% | 13,231,512 |
| 2024-03-25 | 2024-03-21 | 0.274 | 150,240,027 | -205,966 | 14.49% | 41,155,036 |
| 2024-03-21 | 2024-03-19 | 0.269 | 150,445,993 | -83,526 | 14.51% | 40,418,928 |
| 2024-03-18 | 2024-03-14 | 0.253 | 150,529,519 | +37,966 | 14.52% | 38,062,464 |
| 2024-03-14 | 2024-03-12 | 0.295 | 150,491,553 | +30,373 | 14.51% | 44,395,008 |
| 2024-03-08 | 2024-03-06 | 0.251 | 150,461,180 | -7,593 | 14.51% | 37,728,141 |
| 2024-03-05 | 2024-03-01 | 0.263 | 150,468,773 | -30,373 | 14.51% | 39,632,400 |
| 2024-03-04 | 2024-02-29 | 0.256 | 150,499,146 | -15,186 | 14.51% | 38,530,469 |
| 2024-02-08 | 2024-02-06 | 0.171 | 150,514,332 | +77,830 | 14.51% | 25,689,571 |
| 2024-01-31 | 2024-01-29 | 0.213 | 150,436,502 | +668,204 | 14.51% | 32,016,111 |
| 2024-01-24 | 2024-01-22 | 0.211 | 149,768,298 | -26,766 | 14.44% | 31,558,320 |
| 2024-01-23 | 2024-01-19 | 0.232 | 149,795,064 | -30,373 | 14.44% | 34,720,356 |
| 2024-01-22 | 2024-01-18 | 0.240 | 149,825,437 | -7,594 | 14.45% | 35,990,210 |
| 2024-01-12 | 2024-01-10 | 0.255 | 149,833,031 | -7,593 | 14.45% | 38,202,072 |
| 2024-01-09 | 2024-01-05 | 0.290 | 149,840,624 | +16,705 | 14.45% | 43,413,645 |
| 2024-01-08 | 2024-01-04 | 0.269 | 149,823,919 | -15,756 | 14.45% | 40,251,801 |
| 2024-01-05 | 2024-01-03 | 0.258 | 149,839,675 | +380 | 14.45% | 38,677,366 |
| 2024-01-04 | 2024-01-02 | 0.249 | 149,839,295 | +67,580 | 14.45% | 37,256,470 |
| 2024-01-02 | 2023-12-28 | 0.232 | 149,771,715 | +85,423 | 14.44% | 34,714,944 |
| 2023-12-22 | 2023-12-20 | 0.275 | 149,686,292 | +50,875 | 14.43% | 41,201,786 |
| 2023-12-21 | 2023-12-19 | 0.266 | 149,635,417 | -16,461,804 | 14.43% | 39,767,514 |
| 2023-12-20 | 2023-12-18 | 0.266 | 166,097,221 | -112,733 | 14.43% | 44,142,448 |
| 2023-12-18 | 2023-12-14 | 0.247 | 166,209,954 | +52,679 | 14.44% | 41,017,236 |
| 2023-12-15 | 2023-12-13 | 0.256 | 166,157,275 | -52,468 | 14.43% | 42,581,322 |
| 2023-12-01 | 2023-11-29 | 0.237 | 166,209,743 | +1,686 | 14.44% | 39,439,600 |
| 2023-11-27 | 2023-11-23 | 0.237 | 166,208,057 | -19,597 | 14.44% | 39,439,200 |
| 2023-11-24 | 2023-11-22 | 0.218 | 166,227,654 | +216,193 | 14.44% | 36,288,342 |
| 2023-11-23 | 2023-11-21 | 0.256 | 166,011,461 | +254,754 | 14.42% | 42,543,954 |
| 2023-11-22 | 2023-11-20 | 0.256 | 165,756,707 | +8,218 | 14.40% | 42,478,668 |
| 2023-11-20 | 2023-11-16 | 0.275 | 165,748,489 | +9,271 | 14.40% | 45,622,974 |
| 2023-11-17 | 2023-11-15 | 0.285 | 165,739,218 | +632 | 14.40% | 47,193,540 |
| 2023-11-16 | 2023-11-14 | 0.294 | 165,738,586 | +88,922 | 14.40% | 48,766,472 |
| 2023-11-15 | 2023-11-13 | 0.304 | 165,649,664 | +54,364 | 14.39% | 50,312,576 |
| 2023-11-13 | 2023-11-09 | 0.304 | 165,595,300 | +122,004 | 14.39% | 50,296,064 |
| 2023-11-10 | 2023-11-08 | 0.304 | 165,473,296 | -3,793 | 14.38% | 50,259,008 |
| 2023-11-09 | 2023-11-07 | 0.304 | 165,477,089 | -26,340 | 14.38% | 50,260,160 |
| 2023-11-07 | 2023-11-03 | 0.285 | 165,503,429 | -22,546 | 14.38% | 47,126,400 |
| 2023-11-06 | 2023-11-02 | 0.313 | 165,525,975 | +383,500 | 14.38% | 51,846,102 |
| 2023-11-03 | 2023-11-01 | 0.218 | 165,142,475 | +435,125 | 14.35% | 36,051,442 |
| 2023-11-02 | 2023-10-31 | 0.247 | 164,707,350 | +37,718 | 14.31% | 40,646,424 |
| 2023-11-01 | 2023-10-30 | 0.266 | 164,669,632 | +3,494,696 | 14.31% | 43,763,048 |
| 2023-10-31 | 2023-10-27 | 0.266 | 161,174,936 | +104,093 | 14.00% | 42,834,288 |
| 2023-10-30 | 2023-10-26 | 0.275 | 161,070,843 | +2,075,536 | 13.99% | 44,335,432 |
| 2023-10-26 | 2023-10-24 | 0.323 | 158,995,307 | +47,621 | 13.81% | 51,309,672 |
| 2023-10-19 | 2023-10-17 | 0.323 | 158,947,686 | +211 | 13.81% | 51,294,304 |
| 2023-10-04 | 2023-09-29 | 0.380 | 158,947,475 | -47,200 | 13.81% | 60,346,160 |
| 2023-10-03 | 2023-09-28 | 0.342 | 158,994,675 | -211 | 13.81% | 54,327,672 |
| 2023-09-27 | 2023-09-25 | 0.342 | 158,994,886 | -1,264 | 13.81% | 54,327,744 |
| 2023-09-26 | 2023-09-22 | 0.342 | 158,996,150 | -211 | 13.81% | 54,328,176 |
| 2023-09-25 | 2023-09-21 | 0.342 | 158,996,361 | -13,457,268 | 13.81% | 54,328,248 |
| 2023-09-19 | 2023-09-15 | 0.370 | 172,453,629 | -97,771 | 14.98% | 63,837,072 |
| 2023-09-18 | 2023-09-14 | 0.370 | 172,551,400 | -58,368 | 14.99% | 63,873,264 |
| 2023-09-15 | 2023-09-13 | 0.408 | 172,609,768 | -245,482 | 15.00% | 70,448,190 |
| 2023-09-14 | 2023-09-12 | 0.266 | 172,855,250 | +353,789 | 15.02% | 45,938,480 |
| 2023-09-13 | 2023-09-11 | 0.256 | 172,501,461 | -105,568 | 14.99% | 44,207,154 |
| 2023-09-12 | 2023-09-07 | 0.247 | 172,607,029 | +25,708 | 15.00% | 42,595,904 |
| 2023-09-11 | 2023-09-06 | 0.247 | 172,581,321 | +7,164 | 14.99% | 42,589,560 |
| 2023-08-30 | 2023-08-28 | 0.266 | 172,574,157 | +3,582 | 14.99% | 45,863,776 |
| 2023-08-24 | 2023-08-22 | 0.304 | 172,570,575 | -1,264 | 14.99% | 52,414,656 |
| 2023-08-23 | 2023-08-21 | 0.304 | 172,571,839 | +12,853 | 14.99% | 52,415,040 |
| 2023-08-22 | 2023-08-18 | 0.313 | 172,558,986 | +29,711 | 14.99% | 54,048,984 |
| 2023-08-21 | 2023-08-17 | 0.332 | 172,529,275 | -211 | 14.99% | 57,314,810 |
| 2023-08-18 | 2023-08-16 | 0.332 | 172,529,486 | -210 | 14.99% | 57,314,880 |
| 2023-08-17 | 2023-08-15 | 0.342 | 172,529,696 | +10,535 | 14.99% | 58,952,520 |
| 2023-08-16 | 2023-08-14 | 0.332 | 172,519,161 | -843 | 14.99% | 57,311,450 |
| 2023-08-15 | 2023-08-11 | 0.332 | 172,520,004 | +211 | 14.99% | 57,311,730 |
| 2023-08-04 | 2023-08-02 | 0.332 | 172,519,793 | +25,286 | 14.99% | 57,311,660 |
| 2023-08-03 | 2023-08-01 | 0.351 | 172,494,507 | -1,264 | 14.99% | 60,577,732 |
| 2023-08-01 | 2023-07-28 | 0.361 | 172,495,771 | +210 | 14.99% | 62,215,424 |
| 2023-07-31 | 2023-07-27 | 0.361 | 172,495,561 | +211 | 14.99% | 62,215,348 |
| 2023-07-28 | 2023-07-26 | 0.342 | 172,495,350 | +21,071 | 14.99% | 58,940,784 |
| 2023-07-27 | 2023-07-25 | 0.361 | 172,474,279 | +1,897 | 14.98% | 62,207,672 |
| 2023-07-21 | 2023-07-19 | 0.361 | 172,472,382 | +8,850 | 14.98% | 62,206,988 |
| 2023-07-20 | 2023-07-18 | 0.380 | 172,463,532 | +115,893 | 14.98% | 65,477,680 |
| 2023-07-19 | 2023-07-14 | 0.408 | 172,347,639 | +28,446 | 14.97% | 70,341,206 |
| 2023-07-18 | 2023-07-13 | 0.408 | 172,319,193 | -2,528 | 14.97% | 70,329,596 |
| 2023-07-12 | 2023-07-10 | 0.399 | 172,321,721 | -211 | 14.97% | 68,695,032 |
| 2023-07-10 | 2023-07-06 | 0.370 | 172,321,932 | +134,857 | 14.97% | 63,788,322 |
| 2023-07-07 | 2023-07-05 | 0.446 | 172,187,075 | -116,525 | 14.96% | 76,812,946 |
| 2023-07-06 | 2023-07-04 | 0.446 | 172,303,600 | +136,964 | 14.97% | 76,864,928 |
| 2023-07-05 | 2023-07-03 | 0.475 | 172,166,636 | +140,757 | 14.96% | 81,706,200 |
| 2023-07-04 | 2023-06-30 | 0.475 | 172,025,879 | +343,254 | 14.94% | 81,639,400 |
| 2023-07-03 | 2023-06-29 | 0.494 | 171,682,625 | +3,161 | 14.91% | 84,735,560 |
| 2023-06-30 | 2023-06-28 | 0.494 | 171,679,464 | +9,482 | 14.91% | 84,734,000 |
| 2023-06-29 | 2023-06-27 | 0.484 | 171,669,982 | +421,850 | 14.91% | 83,099,910 |
| 2023-06-28 | 2023-06-26 | 0.494 | 171,248,132 | +2,107 | 14.88% | 84,521,112 |
| 2023-06-27 | 2023-06-23 | 0.551 | 171,246,025 | +10,536 | 14.88% | 94,272,388 |
| 2023-06-26 | 2023-06-21 | 0.532 | 171,235,489 | +109,782 | 14.88% | 91,016,016 |
| 2023-06-21 | 2023-06-19 | 0.579 | 171,125,707 | +52,678 | 14.87% | 99,078,884 |
| 2023-06-20 | 2023-06-16 | 0.588 | 171,073,029 | +109,783 | 14.86% | 100,672,128 |
| 2023-06-19 | 2023-06-15 | 0.579 | 170,963,246 | +31,607 | 14.85% | 98,984,822 |
| 2023-06-16 | 2023-06-14 | 0.560 | 170,931,639 | -34,557 | 14.85% | 95,721,718 |
| 2023-06-14 | 2023-06-12 | 0.494 | 170,966,196 | +218,089 | 14.85% | 84,381,960 |
| 2023-06-13 | 2023-06-09 | 0.551 | 170,748,107 | +68,903 | 14.83% | 93,998,280 |
| 2023-06-12 | 2023-06-08 | 0.607 | 170,679,204 | +261,918 | 14.83% | 103,680,384 |
| 2023-06-09 | 2023-06-07 | 0.626 | 170,417,286 | +1,519,882 | 14.80% | 106,756,320 |
| 2023-06-08 | 2023-06-06 | 0.683 | 168,897,404 | +1,560,340 | 14.67% | 115,422,768 |
| 2023-06-07 | 2023-06-05 | 0.702 | 167,337,064 | +1,179,157 | 14.54% | 117,533,016 |
| 2023-06-06 | 2023-06-02 | 0.645 | 166,157,907 | +568,928 | 14.43% | 107,242,256 |
| 2023-06-05 | 2023-06-01 | 0.617 | 165,588,979 | +568,929 | 14.39% | 102,159,980 |
| 2023-06-02 | 2023-05-31 | 0.617 | 165,020,050 | -506,557 | 14.34% | 101,808,980 |
| 2023-06-01 | 2023-05-30 | 0.569 | 165,526,607 | +1,205,075 | 14.38% | 94,266,000 |
| 2023-05-31 | 2023-05-29 | 0.626 | 164,321,532 | +486,750 | 14.28% | 102,937,692 |
| 2023-05-30 | 2023-05-25 | 0.636 | 163,834,782 | +40,036 | 14.23% | 104,187,814 |
| 2023-05-29 | 2023-05-24 | 0.645 | 163,794,746 | +103,039 | 14.23% | 105,717,016 |
| 2023-05-24 | 2023-05-22 | 0.645 | 163,691,707 | -632,143 | 14.22% | 105,650,512 |
| 2023-05-19 | 2023-05-17 | 0.607 | 164,323,850 | +111,679 | 14.28% | 99,819,776 |
| 2023-05-18 | 2023-05-16 | 0.579 | 164,212,171 | +2,455,875 | 14.27% | 95,076,064 |
| 2023-05-17 | 2023-05-15 | 0.674 | 161,756,296 | +1,236,050 | 14.05% | 109,007,294 |
| 2023-05-16 | 2023-05-12 | 0.598 | 160,520,246 | +1,536,739 | 13.94% | 95,985,666 |
| 2023-05-15 | 2023-05-11 | 0.560 | 158,983,507 | +1,676,653 | 13.81% | 89,030,764 |
| 2023-05-12 | 2023-05-10 | 0.513 | 157,306,854 | +794,815 | 13.67% | 80,626,428 |
| 2023-05-11 | 2023-05-09 | 0.484 | 156,512,039 | +1,299,896 | 13.60% | 75,762,438 |
| 2023-05-10 | 2023-05-08 | 0.465 | 155,212,143 | +1,137,857 | 13.48% | 72,186,800 |
| 2023-05-09 | 2023-05-05 | 0.427 | 154,074,286 | +87,236 | 13.38% | 65,808,000 |
| 2023-05-08 | 2023-05-04 | 0.418 | 153,987,050 | +1,896 | 13.38% | 64,309,168 |
| 2023-05-05 | 2023-05-03 | 0.437 | 153,985,154 | +82,811 | 13.38% | 67,231,484 |
| 2023-05-03 | 2023-04-28 | 0.446 | 153,902,343 | +42,986 | 13.37% | 68,656,096 |
| 2023-05-02 | 2023-04-27 | 0.437 | 153,859,357 | +2,107 | 13.37% | 67,176,560 |
| 2023-04-28 | 2023-04-26 | 0.437 | 153,857,250 | +51,204 | 13.37% | 67,175,640 |
| 2023-04-27 | 2023-04-25 | 0.437 | 153,806,046 | -316,072 | 13.36% | 67,153,284 |
| 2023-04-26 | 2023-04-24 | 0.437 | 154,122,118 | -210,714 | 13.39% | 67,291,284 |
| 2023-04-25 | 2023-04-21 | 0.437 | 154,332,832 | -4,214 | 13.41% | 67,383,284 |
| 2023-04-19 | 2023-04-17 | 0.456 | 154,337,046 | +33,503 | 13.41% | 70,314,912 |
| 2023-04-17 | 2023-04-13 | 0.465 | 154,303,543 | -47,411 | 13.40% | 71,764,224 |
| 2023-04-14 | 2023-04-12 | 0.456 | 154,350,954 | -8,850 | 13.41% | 70,321,248 |
| 2023-04-11 | 2023-04-04 | 0.456 | 154,359,804 | -1,685 | 13.41% | 70,325,280 |
| 2023-04-06 | 2023-04-03 | 0.418 | 154,361,489 | +10,746 | 13.41% | 64,465,544 |
| 2023-04-04 | 2023-03-31 | 0.399 | 154,350,743 | +632 | 13.41% | 61,531,008 |
| 2023-04-03 | 2023-03-30 | 0.456 | 154,350,111 | +717,272 | 13.41% | 70,320,864 |
| 2023-03-31 | 2023-03-29 | 0.465 | 153,632,839 | +104,303 | 13.35% | 71,452,290 |
| 2023-03-30 | 2023-03-28 | 0.465 | 153,528,536 | -663,328 | 13.34% | 71,403,780 |
| 2023-03-29 | 2023-03-27 | 0.418 | 154,191,864 | -39,404 | 13.40% | 64,394,704 |
| 2023-03-24 | 2023-03-22 | 0.332 | 154,231,268 | -8,428 | 13.40% | 51,236,150 |
| 2023-03-22 | 2023-03-20 | 0.323 | 154,239,696 | +323,025 | 13.40% | 49,774,980 |
| 2023-03-21 | 2023-03-17 | 0.313 | 153,916,671 | +1,364,375 | 13.37% | 48,209,832 |
| 2023-03-17 | 2023-03-15 | 0.294 | 152,552,296 | +941,471 | 13.25% | 44,886,574 |
| 2023-03-16 | 2023-03-14 | 0.323 | 151,610,825 | +2,107 | 13.17% | 48,926,612 |
| 2023-03-15 | 2023-03-13 | 0.332 | 151,608,718 | -4,214 | 13.17% | 50,364,930 |
| 2023-03-14 | 2023-03-10 | 0.313 | 151,612,932 | -13,697 | 13.17% | 47,488,254 |
| 2023-03-13 | 2023-03-09 | 0.332 | 151,626,629 | +214,508 | 13.17% | 50,370,880 |
| 2023-03-10 | 2023-03-08 | 0.304 | 151,412,121 | -133,804 | 13.15% | 45,988,224 |
| 2023-03-02 | 2023-02-28 | 0.285 | 151,545,925 | +7,546,521 | 13.17% | 43,152,060 |
| 2023-02-28 | 2023-02-24 | 0.285 | 143,999,404 | +11,854,786 | 12.51% | 41,003,220 |
| 2023-02-27 | 2023-02-23 | 0.285 | 132,144,618 | +4,104,714 | 11.48% | 37,627,620 |
| 2023-02-24 | 2023-02-22 | 0.294 | 128,039,904 | +4,612,115 | 11.12% | 37,674,114 |
| 2023-02-23 | 2023-02-21 | 0.275 | 123,427,789 | -2,107 | 10.72% | 33,974,022 |
| 2023-02-21 | 2023-02-17 | 0.275 | 123,429,896 | +1,053 | 10.72% | 33,974,602 |
| 2023-02-20 | 2023-02-16 | 0.275 | 123,428,843 | -167,728 | 10.72% | 33,974,312 |
| 2023-02-17 | 2023-02-15 | 0.275 | 123,596,571 | +1,053 | 10.74% | 34,020,480 |
| 2023-02-16 | 2023-02-14 | 0.275 | 123,595,518 | -1,896 | 10.74% | 34,020,190 |
| 2023-02-15 | 2023-02-13 | 0.275 | 123,597,414 | -105,357 | 10.74% | 34,020,712 |
| 2023-02-03 | 2023-02-01 | 0.285 | 123,702,771 | +21,071 | 10.75% | 35,223,840 |
| 2023-01-30 | 2023-01-26 | 0.256 | 123,681,700 | +10,536 | 10.74% | 31,696,056 |
| 2023-01-17 | 2023-01-13 | 0.266 | 123,671,164 | -538,165 | 10.74% | 32,867,184 |
| 2023-01-16 | 2023-01-12 | 0.266 | 124,209,329 | +682,925 | 10.79% | 33,010,208 |
| 2023-01-05 | 2023-01-03 | 0.228 | 123,526,404 | +105,357,143 | 10.73% | 28,138,896 |
| 2022-12-19 | 2022-12-15 | 0.228 | 18,169,261 | +22,968 | 1.58% | 4,138,896 |
| 2022-12-16 | 2022-12-14 | 0.237 | 18,146,293 | -26,339 | 1.58% | 4,305,900 |
| 2022-11-30 | 2022-11-28 | 0.266 | 18,172,632 | -546,382 | 1.58% | 4,829,608 |
| 2022-11-28 | 2022-11-24 | 0.275 | 18,719,014 | -1,475 | 1.63% | 5,152,488 |
| 2022-11-24 | 2022-11-22 | 0.294 | 18,720,489 | -42,143 | 1.63% | 5,508,266 |
| 2022-11-23 | 2022-11-21 | 0.294 | 18,762,632 | +547,857 | 1.63% | 5,520,666 |
| 2022-11-15 | 2022-11-11 | 0.313 | 18,214,775 | -21,071 | 1.58% | 5,705,238 |
| 2022-11-14 | 2022-11-10 | 0.313 | 18,235,846 | -52,679 | 1.58% | 5,711,838 |
| 2022-11-11 | 2022-11-09 | 0.313 | 18,288,525 | -105,357 | 1.59% | 5,728,338 |
| 2022-11-10 | 2022-11-08 | 0.294 | 18,393,882 | +105,357 | 1.60% | 5,412,166 |
| 2022-11-09 | 2022-11-07 | 0.285 | 18,288,525 | -421,429 | 1.59% | 5,207,580 |
| 2022-11-08 | 2022-11-04 | 0.323 | 18,709,954 | +421,218 | 1.63% | 6,037,924 |
| 2022-10-24 | 2022-10-20 | 0.218 | 18,288,736 | -526,785 | 1.59% | 3,992,524 |
| 2022-10-20 | 2022-10-18 | 0.228 | 18,815,521 | -105,358 | 1.63% | 4,286,112 |
| 2022-10-03 | 2022-09-29 | 0.209 | 18,920,879 | +632,143 | 1.64% | 3,950,936 |
| 2022-09-15 | 2022-09-13 | 0.190 | 18,288,736 | -421,428 | 1.75% | 3,471,760 |
| 2022-09-14 | 2022-09-09 | 0.190 | 18,710,164 | +307,010 | 1.79% | 3,551,760 |
| 2022-09-05 | 2022-09-01 | 0.285 | 18,403,154 | -316,071 | 1.76% | 5,240,220 |
| 2022-09-02 | 2022-08-31 | 0.285 | 18,719,225 | +316,071 | 1.79% | 5,330,220 |
| 2022-08-22 | 2022-08-18 | 0.256 | 18,403,154 | -46,146 | 1.76% | 4,716,198 |
| 2022-08-16 | 2022-08-12 | 0.275 | 18,449,300 | +63,214 | 1.76% | 5,078,248 |
| 2022-08-15 | 2022-08-11 | 0.266 | 18,386,086 | +31,607 | 1.76% | 4,886,336 |
| 2022-08-12 | 2022-08-10 | 0.256 | 18,354,479 | +1,054 | 1.76% | 4,703,724 |
| 2022-08-10 | 2022-08-08 | 0.275 | 18,353,425 | -42,143 | 1.76% | 5,051,858 |
| 2022-08-09 | 2022-08-05 | 0.323 | 18,395,568 | -68,482 | 1.76% | 5,936,468 |
| 2022-08-08 | 2022-08-04 | 0.332 | 18,464,050 | +68,482 | 1.77% | 6,133,820 |
| 2022-08-04 | 2022-08-02 | 0.256 | 18,395,568 | +47,411 | 1.76% | 4,714,254 |
| 2022-08-03 | 2022-08-01 | 0.275 | 18,348,157 | +38,350 | 1.75% | 5,050,408 |
| 2022-08-02 | 2022-07-29 | 0.285 | 18,309,807 | -1,475 | 1.75% | 5,213,640 |
| 2022-08-01 | 2022-07-28 | 0.285 | 18,311,282 | -10,536 | 1.75% | 5,214,060 |
| 2022-07-28 | 2022-07-26 | 0.275 | 18,321,818 | +21,072 | 1.75% | 5,043,158 |
| 2022-07-27 | 2022-07-25 | 0.266 | 18,300,746 | -16,225 | 1.75% | 4,863,656 |
| 2022-07-25 | 2022-07-21 | 0.294 | 18,316,971 | +73,750 | 1.75% | 5,389,536 |
| 2022-07-22 | 2022-07-20 | 0.323 | 18,243,221 | +2,107 | 1.74% | 5,887,304 |
| 2022-07-21 | 2022-07-19 | 0.332 | 18,241,114 | -361,375 | 1.74% | 6,059,760 |
| 2022-07-19 | 2022-07-15 | 0.256 | 18,602,489 | -418,690 | 1.78% | 4,767,282 |
| 2022-07-18 | 2022-07-14 | 0.304 | 19,021,179 | +276,247 | 1.82% | 5,777,280 |
| 2022-07-15 | 2022-07-13 | 0.332 | 18,744,932 | -13,486 | 1.79% | 6,227,130 |
| 2022-07-14 | 2022-07-12 | 0.294 | 18,758,418 | +128,957 | 1.79% | 5,519,426 |
| 2022-07-13 | 2022-07-11 | 0.171 | 18,629,461 | -433,650 | 1.78% | 3,182,796 |
| 2022-07-12 | 2022-07-08 | 0.142 | 19,063,111 | -5,478 | 1.82% | 2,714,070 |
| 2022-07-11 | 2022-07-07 | 0.142 | 19,068,589 | +94,821 | 1.82% | 2,714,850 |
| 2022-07-08 | 2022-07-06 | 0.123 | 18,973,768 | +10,536 | 1.81% | 2,341,170 |
| 2022-07-07 | 2022-07-05 | 0.133 | 18,963,232 | +21,071 | 1.81% | 2,519,860 |
| 2022-07-06 | 2022-07-04 | 0.171 | 18,942,161 | +51,836 | 1.81% | 3,236,220 |
| 2022-07-05 | 2022-06-30 | 0.104 | 18,890,325 | -210,714 | 1.81% | 1,972,278 |
| 2022-06-30 | 2022-06-28 | 0.104 | 19,101,039 | +16,225 | 1.83% | 1,994,278 |
| 2022-06-28 | 2022-06-24 | 0.104 | 19,084,814 | +210,714 | 1.83% | 1,992,584 |
| 2022-06-24 | 2022-06-22 | 0.104 | 18,874,100 | +105,357 | 1.80% | 1,970,584 |
| 2022-06-21 | 2022-06-17 | 0.104 | 18,768,743 | +105,357 | 1.79% | 1,959,584 |
| 2022-06-16 | 2022-06-14 | 0.104 | 18,663,386 | +316,072 | 1.78% | 1,948,584 |
| 2022-06-14 | 2022-06-10 | 0.123 | 18,347,314 | -10,747 | 1.75% | 2,263,872 |
| 2022-06-09 | 2022-06-07 | 0.133 | 18,358,061 | -526,785 | 1.76% | 2,439,444 |
| 2022-06-08 | 2022-06-06 | 0.123 | 18,884,846 | -105,358 | 1.81% | 2,330,198 |
| 2022-06-07 | 2022-06-02 | 0.123 | 18,990,204 | +105,358 | 1.82% | 2,343,198 |
| 2022-06-02 | 2022-05-31 | 0.095 | 18,884,846 | +10,535 | 1.81% | 1,792,460 |
| 2022-06-01 | 2022-05-30 | 0.114 | 18,874,311 | +632,143 | 1.80% | 2,149,752 |
| 2022-05-12 | 2022-05-10 | 0.104 | 18,242,168 | -67,428 | 1.74% | 1,904,606 |
| 2022-03-22 | 2022-03-18 | 0.114 | 18,309,596 | +67,428 | 1.75% | 2,085,432 |
| 2022-03-16 | 2022-03-14 | 0.114 | 18,242,168 | +211 | 1.74% | 2,077,752 |
| 2022-03-08 | 2022-03-04 | 0.133 | 18,241,957 | +174,893 | 1.74% | 2,424,016 |
| 2022-01-19 | 2022-01-17 | 0.190 | 18,067,064 | +6,321 | 1.73% | 3,429,680 |
| 2021-12-10 | 2021-12-08 | 0.218 | 18,060,743 | -38,771 | 1.73% | 3,942,752 |
| 2021-12-01 | 2021-11-29 | 0.237 | 18,099,514 | +421 | 1.73% | 4,294,800 |
| 2021-10-27 | 2021-10-25 | 0.247 | 18,099,093 | +2,107 | 1.73% | 4,466,488 |
| 2021-10-21 | 2021-10-19 | 0.266 | 18,096,986 | -8,428 | 1.73% | 4,809,504 |
| 2021-10-15 | 2021-10-11 | 0.228 | 18,105,414 | +84,918 | 1.73% | 4,124,352 |
| 2021-10-05 | 2021-09-30 | 0.237 | 18,020,496 | +8,428 | 1.72% | 4,276,050 |
| 2021-09-28 | 2021-09-24 | 0.294 | 18,012,068 | -373,386 | 1.72% | 5,299,822 |
| 2021-08-24 | 2021-08-20 | 0.389 | 18,385,454 | +60,054 | 1.76% | 7,154,746 |
| 2021-08-19 | 2021-08-17 | 0.389 | 18,325,400 | -60,054 | 1.75% | 7,131,376 |
| 2021-08-05 | 2021-08-03 | 0.370 | 18,385,454 | -1,896 | 1.76% | 6,805,734 |
| 2021-07-23 | 2021-07-21 | 0.408 | 18,387,350 | -21,071 | 1.76% | 7,504,532 |
| 2021-07-13 | 2021-07-09 | 0.399 | 18,408,421 | -31,608 | 1.76% | 7,338,408 |
| 2021-07-12 | 2021-07-08 | 0.408 | 18,440,029 | -84,285 | 1.76% | 7,526,032 |
| 2021-07-05 | 2021-06-30 | 0.399 | 18,524,314 | -534,161 | 1.77% | 7,384,608 |
| 2021-06-30 | 2021-06-28 | 0.408 | 19,058,475 | -52,679 | 1.82% | 7,778,442 |
| 2021-06-25 | 2021-06-23 | 0.418 | 19,111,154 | +105,568 | 1.83% | 7,981,336 |
| 2021-06-08 | 2021-06-04 | 0.465 | 19,005,586 | +13,486 | 1.82% | 8,839,208 |
| 2021-06-02 | 2021-05-31 | 0.437 | 18,992,100 | +284,464 | 1.82% | 8,292,144 |
| 2021-06-01 | 2021-05-28 | 0.437 | 18,707,636 | +368,750 | 1.79% | 8,167,944 |
| 2021-05-27 | 2021-05-25 | 0.437 | 18,338,886 | +21,072 | 1.75% | 8,006,944 |
| 2021-05-26 | 2021-05-24 | 0.446 | 18,317,814 | +38,982 | 1.75% | 8,171,608 |
| 2021-05-25 | 2021-05-21 | 0.418 | 18,278,832 | +2,950 | 1.75% | 7,633,736 |
| 2021-05-24 | 2021-05-20 | 0.399 | 18,275,882 | -10,325 | 1.75% | 7,285,572 |
| 2021-05-20 | 2021-05-17 | 0.370 | 18,286,207 | +12,643 | 1.75% | 6,768,996 |
| 2021-05-12 | 2021-05-10 | 0.418 | 18,273,564 | +60,053 | 1.75% | 7,631,536 |
| 2021-05-07 | 2021-05-05 | 0.380 | 18,213,511 | -7,164 | 1.74% | 6,914,960 |
| 2021-05-04 | 2021-04-30 | 0.418 | 18,220,675 | +96,296 | 1.74% | 7,609,448 |
| 2021-05-03 | 2021-04-29 | 0.408 | 18,124,379 | -421,428 | 1.73% | 7,397,204 |
| 2021-04-27 | 2021-04-23 | 0.427 | 18,545,807 | -4,214 | 1.77% | 7,921,260 |
| 2021-04-23 | 2021-04-21 | 0.446 | 18,550,021 | +4,214 | 1.77% | 8,275,196 |
| 2021-04-19 | 2021-04-15 | 0.427 | 18,545,807 | -10,536 | 1.77% | 7,921,260 |
| 2021-04-16 | 2021-04-14 | 0.465 | 18,556,343 | +427,961 | 1.77% | 8,630,272 |
| 2021-03-26 | 2021-03-24 | 0.380 | 18,128,382 | -4,214 | 1.73% | 6,882,640 |
| 2021-03-25 | 2021-03-23 | 0.389 | 18,132,596 | -78,175 | 1.73% | 7,056,346 |
| 2021-03-23 | 2021-03-19 | 0.351 | 18,210,771 | -119,054 | 1.74% | 6,395,376 |
| 2021-03-22 | 2021-03-18 | 0.361 | 18,329,825 | -316,071 | 1.75% | 6,611,164 |
| 2021-03-18 | 2021-03-16 | 0.370 | 18,645,896 | +5,267 | 1.78% | 6,902,142 |
| 2021-03-17 | 2021-03-15 | 0.361 | 18,640,629 | -2,950 | 1.78% | 6,723,264 |
| 2021-03-11 | 2021-03-09 | 0.370 | 18,643,579 | -71,221 | 1.78% | 6,901,284 |
| 2021-03-08 | 2021-03-04 | 0.380 | 18,714,800 | -10,536 | 1.79% | 7,105,280 |
| 2021-03-03 | 2021-03-01 | 0.399 | 18,725,336 | +3,372 | 1.79% | 7,464,744 |
| 2021-02-25 | 2021-02-23 | 0.418 | 18,721,964 | +4,214 | 1.79% | 7,818,800 |
| 2021-02-24 | 2021-02-22 | 0.446 | 18,717,750 | +2,950 | 1.79% | 8,350,020 |
| 2021-02-23 | 2021-02-19 | 0.456 | 18,714,800 | +23,179 | 1.79% | 8,526,336 |
| 2021-02-22 | 2021-02-18 | 0.408 | 18,691,621 | +5,267 | 1.79% | 7,628,716 |
| 2021-02-19 | 2021-02-17 | 0.399 | 18,686,354 | +52,679 | 1.79% | 7,449,204 |
| 2021-02-18 | 2021-02-16 | 0.399 | 18,633,675 | +46,357 | 1.78% | 7,428,204 |
| 2021-02-17 | 2021-02-11 | 0.408 | 18,587,318 | +21,072 | 1.78% | 7,586,146 |
| 2021-02-10 | 2021-02-08 | 0.437 | 18,566,246 | -6,322 | 1.78% | 8,106,212 |
| 2021-02-09 | 2021-02-05 | 0.446 | 18,572,568 | -421,428 | 1.78% | 8,285,254 |
| 2021-02-08 | 2021-02-04 | 0.465 | 18,993,996 | +2,317 | 1.82% | 8,833,818 |
| 2021-02-04 | 2021-02-02 | 0.456 | 18,991,679 | -2,107 | 1.82% | 8,652,480 |
| 2021-02-03 | 2021-02-01 | 0.437 | 18,993,786 | +2,318 | 1.82% | 8,292,880 |
| 2021-02-01 | 2021-01-28 | 0.475 | 18,991,468 | -292,893 | 1.82% | 9,012,900 |
| 2021-01-29 | 2021-01-27 | 0.494 | 19,284,361 | +189,643 | 1.84% | 9,517,976 |
| 2021-01-28 | 2021-01-26 | 0.465 | 19,094,718 | +105,357 | 1.83% | 8,880,662 |
| 2021-01-26 | 2021-01-22 | 0.503 | 18,989,361 | -44,250 | 1.82% | 9,552,614 |
| 2021-01-25 | 2021-01-21 | 0.427 | 19,033,611 | +22,968 | 1.82% | 8,129,610 |
| 2021-01-22 | 2021-01-20 | 0.427 | 19,010,643 | -1,053 | 1.82% | 8,119,800 |
| 2021-01-20 | 2021-01-18 | 0.399 | 19,011,696 | -908,390 | 1.82% | 7,578,900 |
| 2021-01-19 | 2021-01-15 | 0.418 | 19,920,086 | +23,179 | 1.90% | 8,319,168 |
| 2021-01-13 | 2021-01-11 | 0.456 | 19,896,907 | -504,661 | 1.90% | 9,064,896 |
| 2021-01-12 | 2021-01-08 | 0.475 | 20,401,568 | +63,214 | 1.95% | 9,682,100 |
| 2021-01-11 | 2021-01-07 | 0.465 | 20,338,354 | +337,143 | 1.94% | 9,459,058 |
| 2021-01-07 | 2021-01-05 | 0.551 | 20,001,211 | +526,365 | 1.91% | 11,010,836 |
| 2021-01-06 | 2021-01-04 | 0.551 | 19,474,846 | -12,643 | 1.86% | 10,721,068 |
| 2021-01-05 | 2020-12-31 | 0.551 | 19,487,489 | +284,464 | 1.86% | 10,728,028 |
| 2021-01-04 | 2020-12-29 | 0.551 | 19,203,025 | -266,554 | 1.84% | 10,571,428 |
| 2020-12-30 | 2020-12-28 | 0.579 | 19,469,579 | -3,160 | 1.89% | 11,272,556 |
| 2020-12-29 | 2020-12-24 | 0.607 | 19,472,739 | -597,165 | 1.89% | 11,828,864 |
| 2020-12-23 | 2020-12-21 | 0.494 | 20,069,904 | -56,682 | 2.02% | 9,905,688 |
| 2020-12-22 | 2020-12-18 | 0.541 | 20,126,586 | +514,986 | 2.03% | 10,888,824 |
| 2020-12-21 | 2020-12-17 | 0.588 | 19,611,600 | +778,589 | 1.97% | 11,540,928 |
| 2020-12-18 | 2020-12-16 | 0.522 | 18,833,011 | +772,690 | 1.90% | 9,831,470 |
| 2020-12-17 | 2020-12-15 | 0.456 | 18,060,321 | +1,494,807 | 1.82% | 8,228,160 |
| 2020-12-16 | 2020-12-14 | 0.380 | 16,565,514 | -52,679 | 1.67% | 6,289,280 |
| 2020-12-15 | 2020-12-11 | 0.294 | 16,618,193 | +519,411 | 1.67% | 4,889,692 |
| 2020-12-10 | 2020-12-08 | 0.266 | 16,098,782 | +7,375 | 1.62% | 4,278,456 |
| 2020-12-02 | 2020-11-30 | 0.247 | 16,091,407 | +5,268 | 1.62% | 3,971,032 |
| 2020-12-01 | 2020-11-27 | 0.266 | 16,086,139 | -6,743 | 1.62% | 4,275,096 |
| 2020-11-30 | 2020-11-26 | 0.275 | 16,092,882 | -380,972 | 1.62% | 4,429,634 |
| 2020-11-27 | 2020-11-25 | 0.209 | 16,473,854 | +1,054 | 1.66% | 3,439,964 |
| 2020-11-26 | 2020-11-24 | 0.209 | 16,472,800 | +4,004 | 1.66% | 3,439,744 |
| 2020-11-25 | 2020-11-23 | 0.218 | 16,468,796 | +5,267 | 1.66% | 3,595,222 |
| 2020-11-24 | 2020-11-20 | 0.218 | 16,463,529 | +215,983 | 1.66% | 3,594,072 |
| 2020-11-20 | 2020-11-18 | 0.209 | 16,247,546 | +105,357 | 1.64% | 3,392,708 |
| 2020-11-19 | 2020-11-17 | 0.209 | 16,142,189 | -632 | 1.63% | 3,370,708 |
| 2020-11-18 | 2020-11-16 | 0.199 | 16,142,821 | -387,293 | 1.63% | 3,217,620 |
| 2020-11-17 | 2020-11-13 | 0.190 | 16,530,114 | +54,364 | 1.66% | 3,137,920 |
| 2020-11-12 | 2020-11-10 | 0.199 | 16,475,750 | -307,854 | 1.66% | 3,283,980 |
| 2020-11-10 | 2020-11-06 | 0.199 | 16,783,604 | +146,447 | 1.69% | 3,345,342 |
| 2020-11-05 | 2020-11-03 | 0.218 | 16,637,157 | +175,314 | 1.68% | 3,631,976 |
| 2020-11-03 | 2020-10-30 | 0.228 | 16,461,843 | +326,607 | 1.66% | 3,749,952 |
| 2020-10-29 | 2020-10-27 | 0.275 | 16,135,236 | +72,275 | 1.62% | 4,441,292 |
| 2020-10-28 | 2020-10-23 | 0.266 | 16,062,961 | -36,032 | 1.62% | 4,268,936 |
| 2020-10-23 | 2020-10-21 | 0.266 | 16,098,993 | -161,828 | 1.62% | 4,278,512 |
| 2020-10-22 | 2020-10-20 | 0.285 | 16,260,821 | +111,678 | 1.64% | 4,630,200 |
| 2020-10-21 | 2020-10-19 | 0.313 | 16,149,143 | +39,193 | 1.63% | 5,058,240 |
| 2020-10-20 | 2020-10-16 | 0.351 | 16,109,950 | -27,393 | 1.62% | 5,657,596 |
| 2020-10-19 | 2020-10-15 | 0.351 | 16,137,343 | -632 | 1.63% | 5,667,216 |
| 2020-10-16 | 2020-10-14 | 0.351 | 16,137,975 | -9,271 | 1.63% | 5,667,438 |
| 2020-10-15 | 2020-10-12 | 0.351 | 16,147,246 | -4,215 | 1.63% | 5,670,694 |
| 2020-10-14 | 2020-10-09 | 0.351 | 16,151,461 | -90,607 | 1.63% | 5,672,174 |
| 2020-10-12 | 2020-10-08 | 0.351 | 16,242,068 | -5,268 | 1.64% | 5,703,994 |
| 2020-10-09 | 2020-10-07 | 0.351 | 16,247,336 | +140,968 | 1.64% | 5,705,844 |
| 2020-10-08 | 2020-10-06 | 0.380 | 16,106,368 | +38,139 | 1.62% | 6,114,960 |
| 2020-10-07 | 2020-10-05 | 0.389 | 16,068,229 | +94,822 | 1.62% | 6,252,992 |
| 2020-10-06 | 2020-09-30 | 0.418 | 15,973,407 | +62,582 | 1.61% | 6,670,928 |
| 2020-10-05 | 2020-09-29 | 0.427 | 15,910,825 | +63,214 | 1.60% | 6,795,810 |
| 2020-09-30 | 2020-09-28 | 0.446 | 15,847,611 | -1,475 | 1.60% | 7,069,646 |
| 2020-09-29 | 2020-09-25 | 0.437 | 15,849,086 | +148,343 | 1.60% | 6,919,872 |
| 2020-09-28 | 2020-09-24 | 0.484 | 15,700,743 | +10,747 | 1.58% | 7,600,224 |
| 2020-09-23 | 2020-09-21 | 0.532 | 15,689,996 | -3,372 | 1.58% | 8,339,632 |
| 2020-09-22 | 2020-09-18 | 0.503 | 15,693,368 | +3,161 | 1.58% | 7,894,562 |
| 2020-09-18 | 2020-09-16 | 0.551 | 15,690,207 | -84,286 | 1.58% | 8,637,592 |
| 2020-09-17 | 2020-09-15 | 0.560 | 15,774,493 | +75,857 | 1.59% | 8,833,716 |
| 2020-09-16 | 2020-09-14 | 0.541 | 15,698,636 | -267,818 | 1.58% | 8,493,228 |
| 2020-09-15 | 2020-09-11 | 0.418 | 15,966,454 | -10,535 | 1.61% | 6,668,024 |
| 2020-09-14 | 2020-09-10 | 0.427 | 15,976,989 | +10,535 | 1.61% | 6,824,070 |
| 2020-09-11 | 2020-09-09 | 0.427 | 15,966,454 | -63,846 | 1.61% | 6,819,570 |
| 2020-09-10 | 2020-09-08 | 0.427 | 16,030,300 | +63,004 | 1.61% | 6,846,840 |
| 2020-09-08 | 2020-09-04 | 0.427 | 15,967,296 | -5,900 | 1.61% | 6,819,930 |
| 2020-09-04 | 2020-09-02 | 0.408 | 15,973,196 | -633 | 1.61% | 6,519,230 |
| 2020-09-02 | 2020-08-31 | 0.437 | 15,973,829 | -251,803 | 1.61% | 6,974,336 |
| 2020-09-01 | 2020-08-28 | 0.361 | 16,225,632 | -104,304 | 1.63% | 5,852,228 |
| 2020-08-31 | 2020-08-27 | 0.370 | 16,329,936 | +44,250 | 1.64% | 6,044,844 |
| 2020-08-28 | 2020-08-26 | 0.380 | 16,285,686 | +8,429 | 1.64% | 6,183,040 |
| 2020-08-27 | 2020-08-25 | 0.380 | 16,277,257 | +13,696 | 1.64% | 6,179,840 |
| 2020-08-26 | 2020-08-24 | 0.389 | 16,263,561 | +245,482 | 1.64% | 6,329,006 |
| 2020-08-25 | 2020-08-21 | 0.399 | 16,018,079 | +121,161 | 1.61% | 6,385,512 |
| 2020-08-24 | 2020-08-20 | 0.446 | 15,896,918 | +130,643 | 1.60% | 7,091,642 |
| 2020-08-20 | 2020-08-18 | 0.494 | 15,766,275 | -144,339 | 1.59% | 7,781,592 |
| 2020-08-19 | 2020-08-17 | 0.427 | 15,910,614 | -437,232 | 1.60% | 6,795,720 |
| 2020-08-18 | 2020-08-14 | 0.399 | 16,347,846 | +67,428 | 1.65% | 6,516,972 |
| 2020-08-17 | 2020-08-13 | 0.437 | 16,280,418 | +32,661 | 1.64% | 7,108,196 |
| 2020-08-14 | 2020-08-12 | 0.465 | 16,247,757 | +81,125 | 1.64% | 7,556,584 |
| 2020-08-13 | 2020-08-11 | 0.484 | 16,166,632 | +370,014 | 1.63% | 7,825,746 |
| 2020-08-12 | 2020-08-10 | 0.456 | 15,796,618 | +85,339 | 1.59% | 7,196,832 |
| 2020-08-11 | 2020-08-07 | 0.465 | 15,711,279 | +15,804 | 1.58% | 7,307,076 |
| 2020-08-10 | 2020-08-06 | 0.475 | 15,695,475 | +86,393 | 1.58% | 7,448,700 |
| 2020-08-07 | 2020-08-05 | 0.513 | 15,609,082 | +140,125 | 1.57% | 8,000,316 |
| 2020-08-06 | 2020-08-04 | 0.541 | 15,468,957 | +10,325 | 1.56% | 8,368,968 |
| 2020-08-05 | 2020-08-03 | 0.532 | 15,458,632 | +42,143 | 1.56% | 8,216,656 |
| 2020-08-04 | 2020-07-31 | 0.532 | 15,416,489 | +20,228 | 1.55% | 8,194,256 |
| 2020-07-31 | 2020-07-29 | 0.626 | 15,396,261 | +42,143 | 1.55% | 9,644,844 |
| 2020-07-28 | 2020-07-24 | 0.816 | 15,354,118 | -2,107 | 1.55% | 12,533,124 |
| 2020-07-27 | 2020-07-23 | 0.816 | 15,356,225 | -52,679 | 1.55% | 12,534,844 |
| 2020-07-24 | 2020-07-22 | 0.778 | 15,408,904 | -147,500 | 1.55% | 11,992,828 |
| 2020-07-21 | 2020-07-17 | 0.636 | 15,556,404 | +73,750 | 1.57% | 9,892,818 |
| 2020-07-20 | 2020-07-16 | 0.626 | 15,482,654 | +31,608 | 1.56% | 9,698,964 |
| 2020-07-17 | 2020-07-15 | 0.645 | 15,451,046 | -6,954 | 1.56% | 9,972,472 |
| 2020-07-15 | 2020-07-13 | 0.532 | 15,458,000 | +49,096 | 1.56% | 8,216,320 |
| 2020-07-14 | 2020-07-10 | 0.532 | 15,408,904 | -105,357 | 1.55% | 8,190,224 |
| 2020-07-13 | 2020-07-09 | 0.569 | 15,514,261 | -13,485 | 1.56% | 8,835,240 |
| 2020-07-08 | 2020-07-06 | 0.626 | 15,527,746 | -25,918 | 1.56% | 9,727,212 |
| 2020-07-07 | 2020-07-03 | 0.626 | 15,553,664 | +21,071 | 1.57% | 9,743,448 |
| 2020-07-03 | 2020-06-30 | 0.655 | 15,532,593 | +13,457,268 | 1.56% | 10,172,532 |
| 2020-06-30 | 2020-06-26 | 0.645 | 2,075,325 | +84,286 | 0.27% | 1,339,464 |
| 2020-06-04 | 2020-06-02 | 0.569 | 1,991,039 | -10,536 | 0.25% | 1,133,880 |
| 2020-06-03 | 2020-06-01 | 0.551 | 2,001,575 | -10,536 | 0.26% | 1,101,884 |
| 2020-04-21 | 2020-04-17 | 0.513 | 2,012,111 | -21,071 | 0.26% | 1,031,292 |
| 2020-04-16 | 2020-04-14 | 0.389 | 2,033,182 | -36,243 | 0.26% | 791,218 |
| 2020-04-15 | 2020-04-09 | 0.351 | 2,069,425 | -136,543 | 0.26% | 726,754 |
| 2020-04-14 | 2020-04-08 | 0.313 | 2,205,968 | +278,143 | 0.28% | 690,954 |
| 2020-03-23 | 2020-03-19 | 0.370 | 1,927,825 | -632 | 0.25% | 713,622 |
| 2020-03-03 | 2020-02-28 | 0.598 | 1,928,457 | +843 | 0.25% | 1,153,152 |
| 2020-03-02 | 2020-02-27 | 0.636 | 1,927,614 | +42,143 | 0.25% | 1,225,832 |
| 2020-02-14 | 2020-02-12 | 0.769 | 1,885,471 | +632 | 0.24% | 1,449,576 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,884,839 | -5,268 | 0.24% | 1,395,420 |
| 2020-02-12 | 2020-02-10 | 0.759 | 1,890,107 | -37,929 | 0.24% | 1,435,200 |
| 2020-02-03 | 2020-01-30 | 0.721 | 1,928,036 | +1,054 | 0.25% | 1,390,800 |
| 2020-01-29 | 2020-01-22 | 0.797 | 1,926,982 | +67,639 | 0.25% | 1,536,360 |
| 2020-01-22 | 2020-01-20 | 0.835 | 1,859,343 | -21,071 | 0.24% | 1,553,024 |
| 2020-01-17 | 2020-01-15 | 0.702 | 1,880,414 | +73,750 | 0.24% | 1,320,752 |
| 2020-01-16 | 2020-01-14 | 0.674 | 1,806,664 | +61,528 | 0.23% | 1,217,508 |
| 2020-01-15 | 2020-01-13 | 0.769 | 1,745,136 | +14,540 | 0.22% | 1,341,684 |
| 2020-01-14 | 2020-01-10 | 0.902 | 1,730,596 | -259,390 | 0.22% | 1,560,470 |
| 2020-01-13 | 2020-01-09 | 0.968 | 1,989,986 | +21,072 | 0.25% | 1,926,576 |
| 2020-01-10 | 2020-01-08 | 1.035 | 1,968,914 | +31,607 | 0.25% | 2,036,992 |
| 2020-01-08 | 2020-01-06 | 1.111 | 1,937,307 | -90,607 | 0.25% | 2,151,396 |
| 2020-01-06 | 2020-01-02 | 1.111 | 2,027,914 | +25,285 | 0.26% | 2,252,016 |
| 2020-01-03 | 2019-12-31 | 1.035 | 2,002,629 | -18,121 | 0.26% | 2,071,872 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,020,750 | -55,207 | 0.26% | 2,224,880 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,075,957 | -63,214 | 0.27% | 2,187,144 |
| 2019-12-23 | 2019-12-19 | 0.911 | 2,139,171 | +25,917 | 0.27% | 1,949,184 |
| 2019-12-20 | 2019-12-18 | 0.911 | 2,113,254 | +31,608 | 0.27% | 1,925,568 |
| 2019-12-19 | 2019-12-17 | 0.949 | 2,081,646 | -299,636 | 0.27% | 1,975,800 |
| 2019-12-17 | 2019-12-13 | 0.902 | 2,381,282 | +113,575 | 0.30% | 2,147,190 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,267,707 | +242,321 | 0.29% | 2,087,828 |
| 2019-12-13 | 2019-12-11 | 0.949 | 2,025,386 | +212,611 | 0.26% | 1,922,400 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,812,775 | +202,707 | 0.23% | 1,634,570 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,610,068 | -21,914 | 0.21% | 1,222,560 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,631,982 | -12,222 | 0.21% | 1,115,280 |
| 2019-12-09 | 2019-12-05 | 0.579 | 1,644,204 | -10,535 | 0.21% | 951,966 |
| 2019-11-29 | 2019-11-27 | 0.522 | 1,654,739 | -24,865 | 0.21% | 863,830 |
| 2019-11-25 | 2019-11-21 | 0.513 | 1,679,604 | -5,267 | 0.21% | 860,868 |
| 2019-11-08 | 2019-11-06 | 0.503 | 1,684,871 | -2,950 | 0.22% | 847,576 |
| 2019-11-07 | 2019-11-05 | 0.465 | 1,687,821 | -4,425 | 0.22% | 784,980 |
| 2019-11-06 | 2019-11-04 | 0.503 | 1,692,246 | -1,054 | 0.22% | 851,286 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,693,300 | -34,979 | 0.22% | 819,672 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,728,279 | +7,375 | 0.22% | 656,160 |
| 2019-10-29 | 2019-10-25 | 0.437 | 1,720,904 | +4,215 | 0.22% | 751,364 |
| 2019-10-18 | 2019-10-16 | 0.465 | 1,716,689 | +14,750 | 0.22% | 798,406 |
| 2019-10-10 | 2019-10-08 | 0.522 | 1,701,939 | +11,589 | 0.22% | 888,470 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,690,350 | +42,143 | 0.22% | 946,596 |
| 2019-09-30 | 2019-09-26 | 0.655 | 1,648,207 | -52,679 | 0.21% | 1,079,436 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,700,886 | -36,875 | 0.22% | 1,065,504 |
| 2019-09-23 | 2019-09-19 | 0.551 | 1,737,761 | +16,647 | 0.22% | 956,652 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,721,114 | +29,500 | 0.22% | 963,824 |
| 2019-09-16 | 2019-09-12 | 0.569 | 1,691,614 | +10,535 | 0.22% | 963,360 |
| 2019-09-13 | 2019-09-11 | 0.569 | 1,681,079 | +17,911 | 0.21% | 957,360 |
| 2019-09-10 | 2019-09-06 | 0.626 | 1,663,168 | -40,036 | 0.21% | 1,041,876 |
| 2019-08-29 | 2019-08-27 | 0.569 | 1,703,204 | -38,982 | 0.22% | 969,960 |
| 2019-08-28 | 2019-08-26 | 0.645 | 1,742,186 | -10,114 | 0.22% | 1,124,448 |
| 2019-08-20 | 2019-08-16 | 0.456 | 1,752,300 | +4,214 | 0.22% | 798,336 |
| 2019-08-15 | 2019-08-13 | 0.465 | 1,748,086 | +52,679 | 0.22% | 813,008 |
| 2019-08-05 | 2019-08-01 | 0.475 | 1,695,407 | +14,750 | 0.22% | 804,600 |
| 2019-07-24 | 2019-07-22 | 0.484 | 1,680,657 | -5,268 | 0.21% | 813,552 |
| 2019-07-22 | 2019-07-18 | 0.617 | 1,685,925 | +10,536 | 0.22% | 1,040,130 |
| 2019-07-18 | 2019-07-16 | 0.655 | 1,675,389 | -422 | 0.21% | 1,097,238 |
| 2019-07-12 | 2019-07-10 | 0.607 | 1,675,811 | +21,072 | 0.21% | 1,017,984 |
| 2019-07-11 | 2019-07-09 | 0.636 | 1,654,739 | +31,607 | 0.21% | 1,052,302 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,623,132 | +249,064 | 0.21% | 985,984 |
| 2019-07-09 | 2019-07-05 | 1.044 | 1,374,068 | +10,536 | 0.18% | 1,434,620 |
| 2019-07-03 | 2019-06-28 | 1.357 | 1,363,532 | +2,107 | 0.17% | 1,850,706 |
| 2019-05-07 | 2019-05-03 | 1.917 | 1,361,425 | +26,550 | 0.18% | 2,610,244 |
| 2019-05-02 | 2019-04-29 | 2.060 | 1,334,875 | -87,446 | 0.17% | 2,749,390 |
| 2019-04-24 | 2019-04-18 | 2.117 | 1,422,321 | +9,482 | 0.19% | 3,010,499 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,412,839 | +87,446 | 0.19% | 3,272,039 |
| 2019-03-18 | 2019-03-14 | 2.610 | 1,325,393 | +381,393 | 0.18% | 3,459,500 |
| 2019-02-12 | 2019-02-08 | 2.363 | 944,000 | +2,107 | 0.13% | 2,231,040 |
| 2019-02-11 | 2019-02-04 | 2.363 | 941,893 | -2,107 | 0.13% | 2,226,060 |
| 2019-02-08 | 2019-01-31 | 2.468 | 944,000 | +2,107 | 0.13% | 2,329,600 |
| 2019-02-01 | 2019-01-30 | 2.468 | 941,893 | +2,107 | 0.13% | 2,324,400 |
| 2019-01-31 | 2019-01-29 | 2.563 | 939,786 | +2,107 | 0.13% | 2,408,401 |
| 2018-12-19 | 2018-12-17 | 2.800 | 937,679 | -10,535 | 0.13% | 2,625,501 |
| 2018-11-28 | 2018-11-26 | 2.942 | 948,214 | -13,275 | 0.13% | 2,789,999 |
| 2018-11-23 | 2018-11-21 | 2.800 | 961,489 | -10,536 | 0.13% | 2,692,169 |
| 2018-11-19 | 2018-11-15 | 2.800 | 972,025 | -1,054 | 0.13% | 2,721,670 |
| 2018-11-13 | 2018-11-09 | 2.658 | 973,079 | -31,607 | 0.13% | 2,586,081 |
| 2018-10-26 | 2018-10-24 | 2.420 | 1,004,686 | -45,514 | 0.14% | 2,431,681 |
| 2018-10-24 | 2018-10-22 | 2.420 | 1,050,200 | -16,646 | 0.14% | 2,541,840 |
| 2018-10-08 | 2018-10-04 | 2.468 | 1,066,846 | -42,775 | 0.14% | 2,632,759 |
| 2018-09-28 | 2018-09-26 | 2.515 | 1,109,621 | +94,821 | 0.15% | 2,790,979 |
| 2018-09-27 | 2018-09-24 | 2.563 | 1,014,800 | +1,686 | 0.14% | 2,600,640 |
| 2018-09-13 | 2018-09-11 | 2.753 | 1,013,114 | -86,393 | 0.14% | 2,788,639 |
| 2018-08-27 | 2018-08-23 | 2.563 | 1,099,507 | -51,204 | 0.15% | 2,817,720 |
| 2018-07-18 | 2018-07-16 | 2.610 | 1,150,711 | -2,107 | 0.15% | 3,003,551 |
| 2018-07-17 | 2018-07-13 | 2.610 | 1,152,818 | -14,750 | 0.16% | 3,009,050 |
| 2018-07-13 | 2018-07-11 | 2.610 | 1,167,568 | -6,321 | 0.16% | 3,047,550 |
| 2018-07-06 | 2018-07-04 | 2.515 | 1,173,889 | -84,286 | 0.16% | 2,952,629 |
| 2018-07-03 | 2018-06-28 | 2.515 | 1,258,175 | +31,607 | 0.17% | 3,164,630 |
| 2018-06-29 | 2018-06-27 | 2.515 | 1,226,568 | -21,071 | 0.17% | 3,085,130 |
| 2018-06-13 | 2018-06-11 | 2.610 | 1,247,639 | -23,179 | 0.17% | 3,256,549 |
| 2018-06-12 | 2018-06-08 | 2.658 | 1,270,818 | -26,339 | 0.17% | 3,377,360 |
| 2018-05-24 | 2018-05-21 | 2.610 | 1,297,157 | +63,214 | 0.17% | 3,385,800 |
| 2018-05-23 | 2018-05-18 | 2.658 | 1,233,943 | +7,375 | 0.17% | 3,279,360 |
| 2018-05-18 | 2018-05-16 | 2.753 | 1,226,568 | +42,143 | 0.17% | 3,376,180 |
| 2018-05-11 | 2018-05-09 | 2.800 | 1,184,425 | -42,143 | 0.16% | 3,316,390 |
| 2018-05-10 | 2018-05-08 | 2.800 | 1,226,568 | -43,196 | 0.17% | 3,434,390 |
| 2018-05-08 | 2018-05-04 | 2.847 | 1,269,764 | -94,822 | 0.17% | 3,615,599 |
| 2018-05-07 | 2018-05-03 | 2.753 | 1,364,586 | +25,286 | 0.18% | 3,756,081 |
| 2018-05-04 | 2018-05-02 | 2.705 | 1,339,300 | +15,804 | 0.18% | 3,622,920 |
| 2018-05-02 | 2018-04-27 | 2.800 | 1,323,496 | -21,072 | 0.18% | 3,705,789 |
| 2018-04-30 | 2018-04-26 | 2.895 | 1,344,568 | +11,589 | 0.18% | 3,892,410 |
| 2018-04-27 | 2018-04-25 | 2.942 | 1,332,979 | +350,840 | 0.18% | 3,922,121 |
| 2018-04-23 | 2018-04-19 | 2.847 | 982,139 | +10,535 | 0.13% | 2,796,599 |
| 2018-04-13 | 2018-04-11 | 2.800 | 971,604 | +76,700 | 0.13% | 2,720,491 |
| 2018-04-12 | 2018-04-10 | 3.132 | 894,904 | -210 | 0.12% | 2,803,021 |
| 2018-04-11 | 2018-04-09 | 3.180 | 895,114 | -83,022 | 0.12% | 2,846,159 |
| 2018-03-26 | 2018-03-22 | 3.037 | 978,136 | -2,107 | 0.13% | 2,970,881 |
| 2018-03-22 | 2018-03-20 | 3.180 | 980,243 | +23,600 | 0.13% | 3,116,840 |
| 2018-03-14 | 2018-03-12 | 3.180 | 956,643 | +59,422 | 0.13% | 3,041,800 |
| 2018-03-02 | 2018-02-28 | 3.227 | 897,221 | +21,071 | 0.12% | 2,895,439 |
| 2018-02-09 | 2018-02-07 | 3.464 | 876,150 | +26,339 | 0.12% | 3,035,340 |
| 2018-02-08 | 2018-02-06 | 3.512 | 849,811 | +10,536 | 0.11% | 2,984,421 |
| 2018-02-07 | 2018-02-05 | 3.702 | 839,275 | +31,607 | 0.11% | 3,106,740 |
| 2018-02-05 | 2018-02-01 | 3.797 | 807,668 | +10,536 | 0.11% | 3,066,401 |
| 2018-02-02 | 2018-01-31 | 3.749 | 797,132 | +51,203 | 0.11% | 2,988,569 |
| 2018-01-18 | 2018-01-16 | 3.844 | 745,929 | -21,071 | 0.10% | 2,867,402 |
| 2018-01-04 | 2018-01-02 | 3.892 | 767,000 | +10,536 | 0.10% | 2,984,800 |
| 2017-12-27 | 2017-12-21 | 3.512 | 756,464 | +21,071 | 0.10% | 2,656,599 |
| 2017-12-19 | 2017-12-15 | 4.176 | 735,393 | -10,536 | 0.10% | 3,071,201 |
| 2017-12-15 | 2017-12-13 | 4.129 | 745,929 | +21,072 | 0.12% | 3,079,802 |
| 2017-12-14 | 2017-12-12 | 4.129 | 724,857 | +10,536 | 0.12% | 2,992,799 |
| 2017-12-12 | 2017-12-08 | 4.081 | 714,321 | +22,125 | 0.12% | 2,915,398 |
| 2017-12-11 | 2017-12-07 | 4.319 | 692,196 | -21,072 | 0.11% | 2,989,348 |
| 2017-12-08 | 2017-12-06 | 4.414 | 713,268 | -10,536 | 0.12% | 3,148,051 |
| 2017-12-06 | 2017-12-04 | 4.319 | 723,804 | -2,107 | 0.12% | 3,125,852 |
| 2017-12-05 | 2017-12-01 | 4.366 | 725,911 | +211 | 0.12% | 3,169,401 |
| 2017-12-04 | 2017-11-30 | 4.366 | 725,700 | -10,536 | 0.12% | 3,168,480 |
| 2017-11-27 | 2017-11-23 | 4.081 | 736,236 | -10,535 | 0.12% | 3,004,841 |
| 2017-11-22 | 2017-11-20 | 3.892 | 746,771 | -21,072 | 0.12% | 2,906,078 |
| 2017-11-20 | 2017-11-16 | 3.322 | 767,843 | +10,536 | 0.12% | 2,550,800 |
| 2017-10-31 | 2017-10-27 | 3.085 | 757,307 | -10,536 | 0.12% | 2,336,100 |
| 2017-09-28 | 2017-09-26 | 2.990 | 767,843 | -10,536 | 0.12% | 2,295,720 |
| 2017-09-26 | 2017-09-22 | 2.942 | 778,379 | +10,536 | 0.13% | 2,290,281 |
| 2017-09-21 | 2017-09-19 | 2.705 | 767,843 | -10,536 | 0.12% | 2,077,080 |
| 2017-09-05 | 2017-09-01 | 2.563 | 778,379 | -20,860 | 0.13% | 1,994,761 |
| 2017-08-22 | 2017-08-18 | 2.563 | 799,239 | -52,890 | 0.13% | 2,048,219 |
| 2017-08-18 | 2017-08-16 | 2.563 | 852,129 | -79,228 | 0.14% | 2,183,761 |
| 2017-08-16 | 2017-08-14 | 2.563 | 931,357 | -49,518 | 0.15% | 2,386,800 |
| 2017-08-15 | 2017-08-11 | 2.563 | 980,875 | +10,325 | 0.16% | 2,513,700 |
| 2017-08-01 | 2017-07-28 | 2.563 | 970,550 | +12,643 | 0.16% | 2,487,240 |
| 2017-07-10 | 2017-07-06 | 2.563 | 957,907 | -21,072 | 0.19% | 2,454,840 |
| 2017-07-06 | 2017-07-04 | 2.515 | 978,979 | -21,071 | 0.19% | 2,462,381 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,000,050 | +316,071 | 0.20% | 2,515,380 |
| 2017-06-22 | 2017-06-20 | 2.420 | 683,979 | -17,910 | 0.14% | 1,655,461 |
| 2017-06-21 | 2017-06-19 | 2.373 | 701,889 | -42,143 | 0.14% | 1,665,499 |
| 2017-06-19 | 2017-06-15 | 2.155 | 744,032 | -43,829 | 0.15% | 1,603,074 |
| 2017-06-12 | 2017-06-08 | 1.794 | 787,861 | -3,582 | 0.16% | 1,413,343 |
| 2017-05-24 | 2017-05-22 | 1.803 | 791,443 | +43,829 | 0.16% | 1,427,280 |
| 2017-05-17 | 2017-05-15 | 1.841 | 747,614 | -211 | 0.15% | 1,376,623 |
| 2017-05-04 | 2017-04-28 | 1.898 | 747,825 | +211 | 0.15% | 1,419,600 |
| 2017-04-13 | 2017-04-11 | 1.917 | 747,614 | -10,536 | 0.15% | 1,433,391 |
| 2017-04-03 | 2017-03-30 | 1.936 | 758,150 | -10,536 | 0.15% | 1,467,984 |
| 2017-03-31 | 2017-03-29 | 1.927 | 768,686 | -24,232 | 0.15% | 1,481,089 |
| 2017-03-28 | 2017-03-24 | 1.965 | 792,918 | +21,072 | 0.16% | 1,557,882 |
| 2017-03-27 | 2017-03-23 | 1.984 | 771,846 | -1,686 | 0.15% | 1,531,133 |
| 2017-03-21 | 2017-03-17 | 1.927 | 773,532 | -31,607 | 0.15% | 1,490,426 |
| 2017-02-27 | 2017-02-23 | 1.946 | 805,139 | -43,829 | 0.19% | 1,566,609 |
| 2017-02-24 | 2017-02-22 | 1.965 | 848,968 | -6,111 | 0.20% | 1,668,006 |
| 2017-02-21 | 2017-02-17 | 2.069 | 855,079 | -44,882 | 0.20% | 1,769,289 |
| 2017-01-20 | 2017-01-18 | 1.746 | 899,961 | +21,072 | 0.21% | 1,571,728 |
| 2017-01-13 | 2017-01-11 | 1.822 | 878,889 | +15,803 | 0.21% | 1,601,663 |
| 2017-01-12 | 2017-01-10 | 1.870 | 863,086 | +21,072 | 0.21% | 1,613,825 |
| 2017-01-04 | 2016-12-30 | 1.879 | 842,014 | +31,607 | 0.20% | 1,582,415 |
| 2016-12-21 | 2016-12-19 | 2.031 | 810,407 | +76,700 | 0.19% | 1,646,088 |
| 2016-11-21 | 2016-11-17 | 2.012 | 733,707 | +3,161 | 0.17% | 1,476,368 |
| 2016-11-17 | 2016-11-15 | 2.069 | 730,546 | +35,189 | 0.17% | 1,511,611 |
| 2016-11-02 | 2016-10-31 | 2.088 | 695,357 | +19,596 | 0.17% | 1,452,000 |
| 2016-11-01 | 2016-10-28 | 2.174 | 675,761 | +21,072 | 0.16% | 1,468,807 |
| 2016-10-28 | 2016-10-26 | 2.306 | 654,689 | -7,375 | 0.16% | 1,510,001 |
| 2016-10-27 | 2016-10-25 | 2.202 | 662,064 | -14,750 | 0.16% | 1,457,887 |
| 2016-10-25 | 2016-10-20 | 2.249 | 676,814 | +1,685 | 0.16% | 1,522,487 |
| 2016-10-24 | 2016-10-19 | 2.287 | 675,129 | -31,607 | 0.16% | 1,544,329 |
| 2016-10-17 | 2016-10-13 | 2.231 | 706,736 | -10,535 | 0.20% | 1,576,381 |
| 2016-10-11 | 2016-10-06 | 2.316 | 717,271 | +21,071 | 0.20% | 1,661,151 |
| 2016-10-04 | 2016-09-30 | 2.373 | 696,200 | +5,268 | 0.20% | 1,652,000 |
| 2016-09-30 | 2016-09-28 | 2.468 | 690,932 | +18,964 | 0.20% | 1,705,080 |
| 2016-09-29 | 2016-09-27 | 2.231 | 671,968 | -27,814 | 0.19% | 1,498,830 |
| 2016-09-28 | 2016-09-26 | 2.278 | 699,782 | -109,150 | 0.20% | 1,594,080 |
| 2016-09-26 | 2016-09-22 | 1.946 | 808,932 | +31,607 | 0.23% | 1,573,990 |
| 2016-09-22 | 2016-09-20 | 1.936 | 777,325 | +21,071 | 0.22% | 1,505,112 |
| 2016-09-21 | 2016-09-19 | 1.965 | 756,254 | +31,608 | 0.21% | 1,485,847 |
| 2016-08-22 | 2016-08-18 | 2.145 | 724,646 | +21,071 | 0.21% | 1,554,427 |
| 2016-08-16 | 2016-08-12 | 2.183 | 703,575 | +10,536 | 0.20% | 1,535,940 |
| 2016-08-04 | 2016-08-01 | 2.278 | 693,039 | -13,486 | 0.20% | 1,578,719 |
| 2016-08-01 | 2016-07-28 | 2.249 | 706,525 | -31,607 | 0.20% | 1,589,322 |
| 2016-07-15 | 2016-07-13 | 2.373 | 738,132 | -21,072 | 0.21% | 1,751,500 |
| 2016-07-14 | 2016-07-12 | 2.297 | 759,204 | +4,215 | 0.22% | 1,743,853 |
| 2016-07-12 | 2016-07-08 | 2.354 | 754,989 | -28,447 | 0.21% | 1,777,167 |
| 2016-07-06 | 2016-07-04 | 2.420 | 783,436 | +23,811 | 0.22% | 1,896,181 |
| 2016-07-04 | 2016-06-29 | 2.468 | 759,625 | -10,536 | 0.22% | 1,874,600 |
| 2016-06-29 | 2016-06-27 | 2.363 | 770,161 | +10,536 | 0.22% | 1,820,191 |
| 2016-06-07 | 2016-06-03 | 2.297 | 759,625 | -3,161 | 0.22% | 1,744,820 |
| 2016-05-12 | 2016-05-10 | 2.373 | 762,786 | +10,536 | 0.24% | 1,810,001 |
| 2016-05-05 | 2016-05-03 | 2.420 | 752,250 | -6,743 | 0.24% | 1,820,700 |
| 2016-05-04 | 2016-04-29 | 2.420 | 758,993 | -21,071 | 0.24% | 1,837,020 |
| 2016-05-03 | 2016-04-28 | 2.316 | 780,064 | +11,589 | 0.25% | 1,806,575 |
| 2016-04-29 | 2016-04-27 | 2.373 | 768,475 | -31,607 | 0.25% | 1,823,500 |
| 2016-04-28 | 2016-04-26 | 2.373 | 800,082 | +4,214 | 0.26% | 1,898,500 |
| 2016-04-26 | 2016-04-22 | 2.563 | 795,868 | +21,072 | 0.26% | 2,039,580 |
| 2016-04-22 | 2016-04-20 | 2.563 | 774,796 | +15,803 | 0.25% | 1,985,579 |
| 2016-04-21 | 2016-04-19 | 2.610 | 758,993 | -21,071 | 0.25% | 1,981,100 |
| 2016-04-19 | 2016-04-15 | 2.705 | 780,064 | +780,064 | 0.25% | 2,110,139 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy