History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,114,400 | +0 | 0.18% | 234,521 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,114,400 | +0 | 0.18% | 234,521 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,114,400 | +0 | 0.18% | 226,292 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-07-30 | 2025-07-28 | 0.059 | 4,114,400 | +0 | 0.18% | 242,750 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,114,400 | +0 | 0.18% | 267,436 |
| 2025-07-28 | 2025-07-24 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-07-25 | 2025-07-23 | 0.058 | 4,114,400 | +0 | 0.18% | 238,635 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,114,400 | +0 | 0.18% | 230,406 |
| 2025-07-23 | 2025-07-21 | 0.062 | 4,114,400 | +0 | 0.18% | 255,093 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,114,400 | +0 | 0.18% | 259,207 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,114,400 | +0 | 0.18% | 279,779 |
| 2025-07-18 | 2025-07-16 | 0.068 | 4,114,400 | +0 | 0.18% | 279,779 |
| 2025-07-17 | 2025-07-15 | 0.066 | 4,114,400 | +0 | 0.18% | 271,550 |
| 2025-07-16 | 2025-07-14 | 0.066 | 4,114,400 | +0 | 0.18% | 271,550 |
| 2025-07-15 | 2025-07-11 | 0.072 | 4,114,400 | +0 | 0.18% | 296,237 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,114,400 | +0 | 0.18% | 246,864 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,114,400 | +0 | 0.18% | 283,894 |
| 2025-07-10 | 2025-07-08 | 0.069 | 4,114,400 | +0 | 0.18% | 283,894 |
| 2025-07-09 | 2025-07-07 | 0.066 | 4,114,400 | +0 | 0.18% | 271,550 |
| 2025-07-08 | 2025-07-04 | 0.065 | 4,114,400 | +0 | 0.18% | 267,436 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,114,400 | +0 | 0.18% | 263,322 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,114,400 | +0 | 0.18% | 263,322 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,114,400 | +0 | 0.18% | 267,436 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,114,400 | +0 | 0.18% | 271,550 |
| 2025-06-30 | 2025-06-26 | 0.069 | 4,114,400 | +0 | 0.18% | 283,894 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,114,400 | +0 | 0.18% | 267,436 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,114,400 | +0 | 0.18% | 263,322 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,114,400 | +0 | 0.18% | 263,322 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,114,400 | +0 | 0.18% | 275,665 |
| 2025-06-23 | 2025-06-19 | 0.071 | 4,114,400 | +0 | 0.18% | 292,122 |
| 2025-06-20 | 2025-06-18 | 0.069 | 4,114,400 | +0 | 0.18% | 283,894 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,114,400 | +0 | 0.18% | 288,008 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,114,400 | +0 | 0.18% | 288,008 |
| 2025-06-17 | 2025-06-13 | 0.069 | 4,114,400 | +0 | 0.18% | 283,894 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,114,400 | +0 | 0.18% | 288,008 |
| 2025-06-13 | 2025-06-11 | 0.069 | 4,114,400 | +0 | 0.18% | 283,894 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,114,400 | +0 | 0.18% | 292,122 |
| 2025-06-11 | 2025-06-09 | 0.076 | 4,114,400 | +0 | 0.18% | 312,694 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,114,400 | +0 | 0.18% | 304,466 |
| 2025-06-09 | 2025-06-05 | 0.073 | 4,114,400 | +0 | 0.18% | 300,351 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,114,400 | +0 | 0.18% | 300,351 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,114,400 | +0 | 0.18% | 279,779 |
| 2025-06-04 | 2025-06-02 | 0.066 | 4,114,400 | -15,984,000 | 0.18% | 271,550 |
| 2025-05-30 | 2025-05-28 | 0.072 | 20,098,400 | -7,960,000 | 0.90% | 1,447,085 |
| 2024-09-05 | 2024-09-03 | 0.097 | 28,058,400 | -160,000 | 2.14% | 2,721,665 |
| 2024-09-04 | 2024-09-02 | 0.097 | 28,218,400 | -616,000 | 2.15% | 2,737,185 |
| 2024-09-02 | 2024-08-29 | 0.099 | 28,834,400 | -1,728,000 | 2.20% | 2,854,606 |
| 2024-08-30 | 2024-08-28 | 0.110 | 30,562,400 | -448,000 | 2.33% | 3,361,864 |
| 2024-08-27 | 2024-08-23 | 0.109 | 31,010,400 | -272,000 | 2.37% | 3,380,134 |
| 2024-08-26 | 2024-08-22 | 0.116 | 31,282,400 | -248,000 | 2.39% | 3,628,758 |
| 2024-08-23 | 2024-08-21 | 0.118 | 31,530,400 | -392,000 | 2.40% | 3,720,587 |
| 2024-08-22 | 2024-08-20 | 0.122 | 31,922,400 | -64,000 | 2.43% | 3,894,533 |
| 2024-08-19 | 2024-08-15 | 0.120 | 31,986,400 | -56,000 | 2.44% | 3,838,368 |
| 2024-08-14 | 2024-08-12 | 0.130 | 32,042,400 | +1,629,275 | 2.44% | 4,152,352 |
| 2024-08-09 | 2024-08-07 | 0.146 | 30,413,125 | -106,306 | 2.44% | 4,453,894 |
| 2024-08-08 | 2024-08-06 | 0.153 | 30,519,431 | -569,491 | 2.45% | 4,662,388 |
| 2024-08-07 | 2024-08-05 | 0.170 | 31,088,922 | -926,373 | 2.50% | 5,273,458 |
| 2024-06-19 | 2024-06-17 | 0.220 | 32,015,295 | +45,559 | 3.09% | 7,049,654 |
| 2023-12-21 | 2023-12-19 | 0.266 | 31,969,736 | -3,517,078 | 3.08% | 8,496,364 |
| 2023-12-12 | 2023-12-08 | 0.237 | 35,486,814 | +1,507,239 | 3.08% | 8,420,600 |
| 2023-06-21 | 2023-06-19 | 0.579 | 33,979,575 | +31,695,221 | 2.95% | 19,673,598 |
| 2022-07-14 | 2022-07-12 | 0.294 | 2,284,354 | -524,046 | 0.22% | 672,142 |
| 2022-07-06 | 2022-07-04 | 0.171 | 2,808,400 | -158,036 | 0.27% | 479,808 |
| 2022-06-23 | 2022-06-21 | 0.095 | 2,966,436 | +682,082 | 0.28% | 281,560 |
| 2021-06-24 | 2021-06-22 | 0.437 | 2,284,354 | +2,167,829 | 0.22% | 997,372 |
| 2021-05-11 | 2021-05-07 | 0.399 | 116,525 | -22,546 | 0.01% | 46,452 |
| 2021-03-24 | 2021-03-22 | 0.361 | 139,071 | -10,536 | 0.01% | 50,160 |
| 2020-12-22 | 2020-12-18 | 0.541 | 149,607 | -30,132 | 0.02% | 80,940 |
| 2020-12-17 | 2020-12-15 | 0.456 | 179,739 | -31,607 | 0.02% | 81,888 |
| 2020-12-09 | 2020-12-07 | 0.247 | 211,346 | -421,429 | 0.02% | 52,156 |
| 2020-12-04 | 2020-12-02 | 0.256 | 632,775 | -421,429 | 0.06% | 162,162 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,054,204 | +842,858 | 0.11% | 290,174 |
| 2020-07-29 | 2020-07-27 | 0.750 | 211,346 | -2,108 | 0.02% | 158,474 |
| 2020-06-24 | 2020-06-22 | 0.607 | 213,454 | -133,171 | 0.03% | 129,664 |
| 2020-06-22 | 2020-06-18 | 0.513 | 346,625 | +225,886 | 0.04% | 177,660 |
| 2019-10-14 | 2019-10-10 | 0.494 | 120,739 | -632 | 0.02% | 59,592 |
| 2019-01-04 | 2019-01-02 | 2.563 | 121,371 | -2,108 | 0.02% | 311,039 |
| 2018-12-06 | 2018-12-04 | 2.800 | 123,479 | -2,107 | 0.02% | 345,741 |
| 2018-11-20 | 2018-11-16 | 2.705 | 125,586 | -2,107 | 0.02% | 339,721 |
| 2018-07-30 | 2018-07-26 | 2.515 | 127,693 | -9,061 | 0.02% | 321,180 |
| 2018-07-17 | 2018-07-13 | 2.610 | 136,754 | -20,860 | 0.02% | 356,951 |
| 2018-05-25 | 2018-05-23 | 2.610 | 157,614 | +34,557 | 0.02% | 411,399 |
| 2017-12-08 | 2017-12-06 | 4.414 | 123,057 | -4,636 | 0.02% | 543,119 |
| 2017-11-30 | 2017-11-28 | 4.224 | 127,693 | -24,653 | 0.02% | 539,341 |
| 2017-11-28 | 2017-11-24 | 4.224 | 152,346 | -27,393 | 0.02% | 643,468 |
| 2017-11-27 | 2017-11-23 | 4.081 | 179,739 | -3,372 | 0.03% | 733,579 |
| 2017-11-22 | 2017-11-20 | 3.892 | 183,111 | -11,168 | 0.03% | 712,581 |
| 2017-11-21 | 2017-11-17 | 3.702 | 194,279 | -10,535 | 0.03% | 719,162 |
| 2017-09-27 | 2017-09-25 | 2.990 | 204,814 | -1,054 | 0.03% | 612,359 |
| 2017-09-25 | 2017-09-21 | 2.753 | 205,868 | -6,321 | 0.03% | 566,660 |
| 2017-07-20 | 2017-07-18 | 2.705 | 212,189 | -1,054 | 0.04% | 573,989 |
| 2017-07-07 | 2017-07-05 | 2.563 | 213,243 | -12,643 | 0.04% | 546,480 |
| 2017-06-20 | 2017-06-16 | 2.268 | 225,886 | -6,743 | 0.04% | 512,417 |
| 2017-06-19 | 2017-06-15 | 2.155 | 232,629 | +1,475 | 0.05% | 501,217 |
| 2017-06-16 | 2017-06-14 | 2.079 | 231,154 | -10,535 | 0.05% | 480,487 |
| 2017-05-24 | 2017-05-22 | 1.803 | 241,689 | -10,115 | 0.05% | 435,859 |
| 2017-05-08 | 2017-05-04 | 1.908 | 251,804 | +2,108 | 0.05% | 480,391 |
| 2017-03-13 | 2017-03-09 | 1.927 | 249,696 | -23,179 | 0.05% | 481,109 |
| 2017-03-08 | 2017-03-06 | 1.927 | 272,875 | -4,214 | 0.05% | 525,770 |
| 2017-03-03 | 2017-03-01 | 1.927 | 277,089 | -16,857 | 0.07% | 533,889 |
| 2017-03-02 | 2017-02-28 | 1.936 | 293,946 | -55,629 | 0.07% | 569,159 |
| 2016-09-14 | 2016-09-12 | 1.965 | 349,575 | -211 | 0.10% | 686,826 |
| 2016-06-10 | 2016-06-07 | 2.354 | 349,786 | +245,904 | 0.10% | 823,361 |
| 2015-07-03 | 2015-06-30 | 5.790 | 103,882 | -2,107 | 0.06% | 601,459 |
| 2015-06-10 | 2015-06-08 | 4.936 | 105,989 | -6,322 | 0.06% | 523,119 |
| 2015-06-09 | 2015-06-05 | 4.461 | 112,311 | +37,086 | 0.06% | 501,021 |
| 2015-06-05 | 2015-06-03 | 4.508 | 75,225 | -5,268 | 0.04% | 339,150 |
| 2015-04-20 | 2015-04-16 | 3.939 | 80,493 | -421 | 0.05% | 317,061 |
| 2015-04-15 | 2015-04-13 | 3.417 | 80,914 | -6,532 | 0.05% | 276,479 |
| 2015-04-14 | 2015-04-10 | 3.417 | 87,446 | -4,636 | 0.05% | 298,799 |
| 2015-04-09 | 2015-04-02 | 2.753 | 92,082 | -35,611 | 0.05% | 253,460 |
| 2014-08-27 | 2014-08-25 | 2.420 | 127,693 | -1,053 | 0.09% | 309,060 |
| 2014-08-18 | 2014-08-14 | 2.990 | 128,746 | -17,279 | 0.09% | 384,929 |
| 2014-06-03 | 2014-05-29 | 2.126 | 146,025 | -2,107 | 0.10% | 310,464 |
| 2014-05-22 | 2014-05-20 | 1.955 | 148,132 | +64,057 | 0.10% | 289,636 |
| 2013-12-19 | 2013-12-17 | 3.939 | 84,075 | -5,268 | 0.07% | 331,170 |
| 2013-12-10 | 2013-12-06 | 3.844 | 89,343 | -18,964 | 0.07% | 343,441 |
| 2013-10-23 | 2013-10-21 | 1.955 | 108,307 | -2,107 | 0.09% | 211,768 |
| 2013-05-23 | 2013-05-21 | 1.993 | 110,414 | +14,750 | 0.09% | 220,079 |
| 2013-05-08 | 2013-05-06 | 1.965 | 95,664 | -2,107 | 0.08% | 187,955 |
| 2012-12-21 | 2012-12-19 | 1.367 | 97,771 | -10,536 | 0.08% | 133,631 |
| 2012-12-19 | 2012-12-17 | 1.395 | 108,307 | -3,372 | 0.09% | 151,116 |
| 2012-12-11 | 2012-12-07 | 1.329 | 111,679 | -2,107 | 0.09% | 148,401 |
| 2012-05-28 | 2012-05-24 | 1.642 | 113,786 | -31,607 | 0.09% | 186,840 |
| 2012-05-24 | 2012-05-22 | 1.633 | 145,393 | +15,804 | 0.12% | 237,360 |
| 2011-10-10 | 2011-10-06 | 1.082 | 129,589 | -34,347 | 0.10% | 140,220 |
| 2011-05-20 | 2011-05-18 | 2.658 | 163,936 | +40,457 | 0.13% | 435,681 |
| 2010-11-11 | 2010-11-09 | 3.417 | 123,479 | -6,742 | 0.10% | 421,921 |
| 2010-10-14 | 2010-10-12 | 3.797 | 130,221 | -2,108 | 0.11% | 494,398 |
| 2010-08-12 | 2010-08-10 | 3.654 | 132,329 | -13,275 | 0.11% | 483,562 |
| 2010-07-09 | 2010-07-07 | 2.895 | 145,604 | -6,321 | 0.12% | 421,511 |
| 2010-06-30 | 2010-06-28 | 2.942 | 151,925 | +211 | 0.12% | 447,020 |
| 2010-06-29 | 2010-06-25 | 2.942 | 151,714 | -9,482 | 0.12% | 446,399 |
| 2010-06-24 | 2010-06-22 | 2.990 | 161,196 | -10,536 | 0.13% | 481,949 |
| 2010-06-04 | 2010-06-02 | 3.085 | 171,732 | -7,375 | 0.14% | 529,750 |
| 2010-06-03 | 2010-06-01 | 3.180 | 179,107 | +72,696 | 0.15% | 569,500 |
| 2010-03-10 | 2010-03-08 | 4.224 | 106,411 | -3,160 | 0.10% | 449,451 |
| 2010-03-09 | 2010-03-05 | 4.224 | 109,571 | +3,160 | 0.10% | 462,798 |
| 2010-01-26 | 2010-01-22 | 5.031 | 106,411 | -1,053 | 0.10% | 535,301 |
| 2010-01-11 | 2010-01-07 | 7.214 | 107,464 | -2,740 | 0.10% | 775,198 |
| 2010-01-08 | 2010-01-06 | 7.024 | 110,204 | -5,267 | 0.10% | 774,043 |
| 2009-12-23 | 2009-12-21 | 5.315 | 115,471 | -2,108 | 0.11% | 613,758 |
| 2009-12-21 | 2009-12-17 | 5.031 | 117,579 | -8,217 | 0.12% | 591,482 |
| 2009-12-04 | 2009-12-02 | 4.319 | 125,796 | -13,486 | 0.12% | 543,268 |
| 2009-11-18 | 2009-11-16 | 3.607 | 139,282 | -22,125 | 0.14% | 502,359 |
| 2009-11-12 | 2009-11-10 | 3.607 | 161,407 | -6,111 | 0.16% | 582,159 |
| 2009-11-11 | 2009-11-09 | 3.797 | 167,518 | -6,743 | 0.16% | 636,001 |
| 2009-09-11 | 2009-09-09 | 3.464 | 174,261 | -6,321 | 0.17% | 603,711 |
| 2009-08-27 | 2009-08-25 | 3.939 | 180,582 | -10,536 | 0.18% | 711,309 |
| 2009-08-24 | 2009-08-20 | 3.322 | 191,118 | -8,428 | 0.19% | 634,900 |
| 2009-08-21 | 2009-08-19 | 3.369 | 199,546 | -13,065 | 0.20% | 672,369 |
| 2009-07-28 | 2009-07-24 | 2.895 | 212,611 | -421 | 0.21% | 615,491 |
| 2009-06-15 | 2009-06-11 | 3.369 | 213,032 | -20,229 | 0.21% | 717,810 |
| 2009-05-27 | 2009-05-25 | 2.363 | 233,261 | +41,722 | 0.23% | 551,287 |
| 2009-05-13 | 2009-05-11 | 2.136 | 191,539 | -10,536 | 0.19% | 409,049 |
| 2009-05-12 | 2009-05-08 | 2.136 | 202,075 | -211 | 0.20% | 431,550 |
| 2008-07-28 | 2008-07-24 | 2.753 | 202,286 | -3,160 | 0.20% | 556,801 |
| 2008-07-18 | 2008-07-16 | 2.705 | 205,446 | -4,004 | 0.20% | 555,749 |
| 2008-05-19 | 2008-05-15 | 3.559 | 209,450 | -10,536 | 0.21% | 745,500 |
| 2008-05-16 | 2008-05-14 | 3.464 | 219,986 | +74,172 | 0.22% | 762,121 |
| 2008-05-15 | 2008-05-13 | 3.464 | 145,814 | -3,995 | 0.14% | 505,159 |
| 2007-11-27 | 2007-11-23 | 6.652 | 149,809 | -4,546 | 0.14% | 996,479 |
| 2007-11-20 | 2007-11-16 | 6.744 | 154,355 | -3,248 | 0.15% | 1,040,977 |
| 2007-10-22 | 2007-10-17 | 8.037 | 157,603 | -1,515 | 0.18% | 1,266,722 |
| 2007-10-18 | 2007-10-16 | 8.268 | 159,118 | +101,532 | 0.18% | 1,315,649 |
| 2007-10-17 | 2007-10-15 | 8.541 | 57,586 | -965 | 0.07% | 491,840 |
| 2007-08-14 | 2007-08-10 | 9.995 | 58,551 | +220 | 0.07% | 585,203 |
| 2007-08-08 | 2007-08-06 | 10.267 | 58,331 | +5,503 | 0.07% | 598,904 |
| 2007-08-07 | 2007-08-03 | 10.813 | 52,828 | +5,503 | 0.06% | 571,203 |
| 2007-06-26 | 2007-06-22 | 11.449 | 47,325 | 0.05% | 541,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy