History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-06 | 2025-10-02 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-10-02 | 2025-09-29 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-30 | 2025-09-26 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-29 | 2025-09-25 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-26 | 2025-09-24 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-18 | 2025-09-16 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-16 | 2025-09-12 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-15 | 2025-09-11 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-12 | 2025-09-10 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-11 | 2025-09-09 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-03 | 2025-09-01 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-25 | 2025-08-21 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-22 | 2025-08-20 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-21 | 2025-08-19 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-14 | 2025-08-12 | 0.060 | 7,236,100 | +0 | 0.32% | 434,166 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,236,100 | -1,008,000 | 0.32% | 434,166 |
| 2025-08-12 | 2025-08-08 | 0.060 | 8,244,100 | +8,000 | 0.37% | 494,646 |
| 2025-07-24 | 2025-07-22 | 0.056 | 8,236,100 | +200,000 | 0.37% | 461,222 |
| 2025-07-15 | 2025-07-11 | 0.072 | 8,036,100 | -105,000 | 0.36% | 578,599 |
| 2025-07-14 | 2025-07-10 | 0.060 | 8,141,100 | -5,040,000 | 0.37% | 488,466 |
| 2025-07-10 | 2025-07-08 | 0.069 | 13,181,100 | -728,000 | 0.59% | 909,496 |
| 2025-06-30 | 2025-06-26 | 0.069 | 13,909,100 | -184,000 | 0.62% | 959,728 |
| 2025-06-27 | 2025-06-25 | 0.065 | 14,093,100 | -560,000 | 0.63% | 916,052 |
| 2025-06-23 | 2025-06-19 | 0.071 | 14,653,100 | -5,848,000 | 0.66% | 1,040,370 |
| 2025-06-13 | 2025-06-11 | 0.069 | 20,501,100 | -1,064,000 | 0.92% | 1,414,576 |
| 2025-06-10 | 2025-06-06 | 0.074 | 21,565,100 | -1,056,000 | 0.97% | 1,595,817 |
| 2025-06-09 | 2025-06-05 | 0.073 | 22,621,100 | -144,000 | 1.01% | 1,651,340 |
| 2025-06-06 | 2025-06-04 | 0.073 | 22,765,100 | -1,440,000 | 1.02% | 1,661,852 |
| 2025-06-05 | 2025-06-03 | 0.068 | 24,205,100 | -1,640,000 | 1.09% | 1,645,947 |
| 2025-06-03 | 2025-05-30 | 0.071 | 25,845,100 | -2,840,000 | 1.16% | 1,835,002 |
| 2025-06-02 | 2025-05-29 | 0.072 | 28,685,100 | -5,816,000 | 1.29% | 2,065,327 |
| 2025-05-30 | 2025-05-28 | 0.072 | 34,501,100 | -76,000 | 1.55% | 2,484,079 |
| 2025-05-29 | 2025-05-27 | 0.068 | 34,577,100 | -154,000 | 1.55% | 2,351,243 |
| 2025-05-26 | 2025-05-22 | 0.062 | 34,731,100 | -5,048,000 | 1.56% | 2,153,328 |
| 2025-05-23 | 2025-05-21 | 0.061 | 39,779,100 | -8,000 | 1.78% | 2,426,525 |
| 2025-05-21 | 2025-05-19 | 0.063 | 39,787,100 | -1,224,000 | 1.79% | 2,506,587 |
| 2025-05-14 | 2025-05-12 | 0.064 | 41,011,100 | +24,000 | 1.84% | 2,624,710 |
| 2025-05-13 | 2025-05-09 | 0.061 | 40,987,100 | +25,024,000 | 1.84% | 2,500,213 |
| 2025-05-12 | 2025-05-08 | 0.043 | 15,963,100 | -8,000 | 0.72% | 686,413 |
| 2025-05-09 | 2025-05-07 | 0.041 | 15,971,100 | +320,000 | 0.72% | 654,815 |
| 2025-05-08 | 2025-05-06 | 0.042 | 15,651,100 | +680,000 | 0.70% | 657,346 |
| 2025-03-13 | 2025-03-11 | 0.077 | 14,971,100 | -32,000 | 0.76% | 1,152,775 |
| 2025-02-28 | 2025-02-26 | 0.088 | 15,003,100 | -168,000 | 0.76% | 1,320,273 |
| 2025-02-27 | 2025-02-25 | 0.080 | 15,171,100 | -100,000 | 0.77% | 1,213,688 |
| 2025-02-21 | 2025-02-19 | 0.070 | 15,271,100 | +168,000 | 0.78% | 1,068,977 |
| 2025-02-07 | 2025-02-05 | 0.091 | 15,103,100 | -30,000 | 0.77% | 1,374,382 |
| 2025-02-03 | 2025-01-24 | 0.081 | 15,133,100 | -302,600 | 0.77% | 1,225,781 |
| 2024-12-06 | 2024-12-04 | 0.108 | 15,435,700 | -24,000 | 0.78% | 1,667,056 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,459,700 | +24,000 | 0.79% | 1,685,107 |
| 2024-11-26 | 2024-11-22 | 0.105 | 15,435,700 | -7,200 | 0.78% | 1,620,748 |
| 2024-11-01 | 2024-10-30 | 0.105 | 15,442,900 | +112,000 | 0.79% | 1,621,504 |
| 2024-10-25 | 2024-10-23 | 0.101 | 15,330,900 | +664,000 | 0.78% | 1,548,421 |
| 2024-10-14 | 2024-10-09 | 0.106 | 14,666,900 | -8,000 | 0.75% | 1,554,691 |
| 2024-10-04 | 2024-10-02 | 0.103 | 14,674,900 | +8,000 | 0.75% | 1,511,515 |
| 2024-10-03 | 2024-09-30 | 0.093 | 14,666,900 | -176,000 | 0.75% | 1,364,022 |
| 2024-10-02 | 2024-09-27 | 0.104 | 14,842,900 | +12,500 | 0.75% | 1,543,662 |
| 2024-09-17 | 2024-09-13 | 0.106 | 14,830,400 | -16,000 | 1.13% | 1,572,022 |
| 2024-09-09 | 2024-09-04 | 0.094 | 14,846,400 | +24,000 | 1.13% | 1,395,562 |
| 2024-09-02 | 2024-08-29 | 0.099 | 14,822,400 | -10,000 | 1.13% | 1,467,418 |
| 2024-08-29 | 2024-08-27 | 0.103 | 14,832,400 | -3,000 | 1.13% | 1,527,737 |
| 2024-08-14 | 2024-08-12 | 0.130 | 14,835,400 | +754,342 | 1.13% | 1,922,509 |
| 2024-08-08 | 2024-08-06 | 0.153 | 14,081,058 | +21,831 | 1.13% | 2,151,133 |
| 2024-08-07 | 2024-08-05 | 0.170 | 14,059,227 | -151,865 | 1.13% | 2,384,796 |
| 2024-07-29 | 2024-07-25 | 0.212 | 14,211,092 | +15,187 | 1.14% | 3,009,453 |
| 2024-07-25 | 2024-07-23 | 0.210 | 14,195,905 | +7,593 | 1.14% | 2,976,324 |
| 2024-07-23 | 2024-07-19 | 0.216 | 14,188,312 | -37,966 | 1.14% | 3,064,422 |
| 2024-06-27 | 2024-06-25 | 0.201 | 14,226,278 | -15,186 | 1.37% | 2,862,784 |
| 2024-06-18 | 2024-06-14 | 0.210 | 14,241,464 | +7,593 | 1.37% | 2,985,876 |
| 2024-06-12 | 2024-06-07 | 0.193 | 14,233,871 | +22,779 | 1.37% | 2,744,341 |
| 2024-06-11 | 2024-06-06 | 0.190 | 14,211,092 | +22,780 | 1.37% | 2,695,032 |
| 2024-05-29 | 2024-05-27 | 0.210 | 14,188,312 | +22,780 | 1.37% | 2,974,732 |
| 2024-05-24 | 2024-05-22 | 0.237 | 14,165,532 | -16,136 | 1.37% | 3,357,990 |
| 2024-05-21 | 2024-05-17 | 0.220 | 14,181,668 | +15,187 | 1.37% | 3,122,753 |
| 2024-05-17 | 2024-05-14 | 0.269 | 14,166,481 | +159,457 | 1.37% | 3,805,977 |
| 2024-05-16 | 2024-05-13 | 0.295 | 14,007,024 | +7,593 | 1.35% | 4,132,072 |
| 2024-05-08 | 2024-05-06 | 0.258 | 13,999,431 | -98,711 | 1.35% | 3,613,603 |
| 2024-05-07 | 2024-05-03 | 0.253 | 14,098,142 | -45,560 | 1.36% | 3,564,816 |
| 2024-05-06 | 2024-05-02 | 0.262 | 14,143,702 | -45,559 | 1.36% | 3,710,449 |
| 2024-05-03 | 2024-04-30 | 0.249 | 14,189,261 | -15,186 | 1.37% | 3,528,058 |
| 2024-05-02 | 2024-04-29 | 0.252 | 14,204,447 | -75,933 | 1.37% | 3,576,730 |
| 2024-04-29 | 2024-04-25 | 0.239 | 14,280,380 | -22,779 | 1.38% | 3,415,306 |
| 2024-04-25 | 2024-04-23 | 0.224 | 14,303,159 | -22,780 | 1.38% | 3,209,782 |
| 2024-04-16 | 2024-04-12 | 0.232 | 14,325,939 | +22,780 | 1.38% | 3,320,548 |
| 2024-04-15 | 2024-04-11 | 0.238 | 14,303,159 | -5,695 | 1.38% | 3,405,684 |
| 2024-04-11 | 2024-04-09 | 0.242 | 14,308,854 | +22,779 | 1.38% | 3,467,342 |
| 2024-04-03 | 2024-03-28 | 0.284 | 14,286,075 | +79,350 | 1.38% | 4,063,878 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,206,725 | -37,967 | 1.37% | 4,116,145 |
| 2024-03-20 | 2024-03-18 | 0.262 | 14,244,692 | -75,932 | 1.37% | 3,736,942 |
| 2024-03-18 | 2024-03-14 | 0.253 | 14,320,624 | +15,187 | 1.38% | 3,621,072 |
| 2024-03-06 | 2024-03-04 | 0.263 | 14,305,437 | +37,966 | 1.38% | 3,767,950 |
| 2024-03-04 | 2024-02-29 | 0.256 | 14,267,471 | +965,098 | 1.38% | 3,652,727 |
| 2024-03-01 | 2024-02-28 | 0.279 | 13,302,373 | +797,288 | 1.28% | 3,713,975 |
| 2024-02-29 | 2024-02-27 | 0.174 | 12,505,085 | +37,966 | 1.21% | 2,173,875 |
| 2024-02-28 | 2024-02-26 | 0.169 | 12,467,119 | +15,187 | 1.20% | 2,101,600 |
| 2024-02-22 | 2024-02-20 | 0.188 | 12,451,932 | +15,186 | 1.20% | 2,335,182 |
| 2024-02-15 | 2024-02-09 | 0.219 | 12,436,746 | -20,881 | 1.20% | 2,725,424 |
| 2024-02-14 | 2024-02-07 | 0.160 | 12,457,627 | +7,593 | 1.20% | 1,995,000 |
| 2024-02-08 | 2024-02-06 | 0.171 | 12,450,034 | +45,559 | 1.20% | 2,124,954 |
| 2024-01-31 | 2024-01-29 | 0.213 | 12,404,475 | -60,745 | 1.20% | 2,639,938 |
| 2024-01-30 | 2024-01-26 | 0.211 | 12,465,220 | -68,339 | 1.20% | 2,626,600 |
| 2024-01-26 | 2024-01-24 | 0.274 | 12,533,559 | -949 | 1.21% | 3,433,300 |
| 2024-01-25 | 2024-01-23 | 0.248 | 12,534,508 | -93,017 | 1.21% | 3,103,410 |
| 2024-01-24 | 2024-01-22 | 0.211 | 12,627,525 | -60,746 | 1.22% | 2,660,800 |
| 2024-01-17 | 2024-01-15 | 0.222 | 12,688,271 | -106,305 | 1.22% | 2,820,648 |
| 2024-01-16 | 2024-01-12 | 0.256 | 12,794,576 | -30,373 | 1.23% | 3,275,640 |
| 2024-01-15 | 2024-01-11 | 0.256 | 12,824,949 | -7,593 | 1.24% | 3,283,416 |
| 2024-01-09 | 2024-01-05 | 0.290 | 12,832,542 | -950 | 1.24% | 3,718,000 |
| 2024-01-08 | 2024-01-04 | 0.269 | 12,833,492 | -189 | 1.24% | 3,447,855 |
| 2024-01-05 | 2024-01-03 | 0.258 | 12,833,681 | -47,458 | 1.24% | 3,312,694 |
| 2024-01-03 | 2023-12-29 | 0.248 | 12,881,139 | +7,593 | 1.24% | 3,189,232 |
| 2024-01-02 | 2023-12-28 | 0.232 | 12,873,546 | +9,492 | 1.24% | 2,983,904 |
| 2023-12-22 | 2023-12-20 | 0.275 | 12,864,054 | -370,170 | 1.24% | 3,540,885 |
| 2023-12-21 | 2023-12-19 | 0.266 | 13,234,224 | -1,477,005 | 1.28% | 3,517,163 |
| 2023-12-20 | 2023-12-18 | 0.266 | 14,711,229 | -210,714 | 1.28% | 3,909,696 |
| 2023-12-15 | 2023-12-13 | 0.256 | 14,921,943 | -210,714 | 1.30% | 3,824,064 |
| 2023-12-14 | 2023-12-12 | 0.237 | 15,132,657 | -10,325 | 1.31% | 3,590,800 |
| 2023-12-07 | 2023-12-05 | 0.218 | 15,142,982 | +16,857 | 1.32% | 3,305,790 |
| 2023-12-06 | 2023-12-04 | 0.218 | 15,126,125 | -526,786 | 1.31% | 3,302,110 |
| 2023-12-05 | 2023-12-01 | 0.209 | 15,652,911 | -200,178 | 1.36% | 3,268,540 |
| 2023-12-04 | 2023-11-30 | 0.228 | 15,853,089 | -181,004 | 1.38% | 3,611,280 |
| 2023-12-01 | 2023-11-29 | 0.237 | 16,034,093 | -421 | 1.39% | 3,804,700 |
| 2023-11-30 | 2023-11-28 | 0.237 | 16,034,514 | +170,468 | 1.39% | 3,804,800 |
| 2023-11-29 | 2023-11-27 | 0.237 | 15,864,046 | +221,460 | 1.38% | 3,764,350 |
| 2023-11-28 | 2023-11-24 | 0.247 | 15,642,586 | +268,872 | 1.36% | 3,860,272 |
| 2023-11-27 | 2023-11-23 | 0.237 | 15,373,714 | +63,214 | 1.34% | 3,648,000 |
| 2023-11-24 | 2023-11-22 | 0.218 | 15,310,500 | +21,071 | 1.33% | 3,342,360 |
| 2023-11-22 | 2023-11-20 | 0.256 | 15,289,429 | -210 | 1.33% | 3,918,240 |
| 2023-11-20 | 2023-11-16 | 0.275 | 15,289,639 | +210 | 1.33% | 4,208,538 |
| 2023-11-15 | 2023-11-13 | 0.304 | 15,289,429 | -21,071 | 1.33% | 4,643,840 |
| 2023-11-14 | 2023-11-10 | 0.304 | 15,310,500 | -10,536 | 1.33% | 4,650,240 |
| 2023-11-10 | 2023-11-08 | 0.304 | 15,321,036 | -168,571 | 1.33% | 4,653,440 |
| 2023-11-09 | 2023-11-07 | 0.304 | 15,489,607 | -59,422 | 1.35% | 4,704,640 |
| 2023-11-07 | 2023-11-03 | 0.285 | 15,549,029 | +737,500 | 1.35% | 4,427,520 |
| 2023-11-06 | 2023-11-02 | 0.313 | 14,811,529 | -200,810 | 1.29% | 4,639,272 |
| 2023-11-03 | 2023-11-01 | 0.218 | 15,012,339 | -42,143 | 1.30% | 3,277,270 |
| 2023-10-30 | 2023-10-26 | 0.275 | 15,054,482 | +84,286 | 1.31% | 4,143,810 |
| 2023-10-18 | 2023-10-16 | 0.323 | 14,970,196 | -37,718 | 1.30% | 4,831,060 |
| 2023-10-13 | 2023-10-11 | 0.332 | 15,007,914 | -211 | 1.30% | 4,985,680 |
| 2023-10-12 | 2023-10-10 | 0.342 | 15,008,125 | +142,232 | 1.30% | 5,128,200 |
| 2023-10-09 | 2023-10-05 | 0.351 | 14,865,893 | -106,832 | 1.29% | 5,220,700 |
| 2023-10-05 | 2023-10-03 | 0.342 | 14,972,725 | -7,796 | 1.30% | 5,116,104 |
| 2023-09-18 | 2023-09-14 | 0.370 | 14,980,521 | +37,928 | 1.30% | 5,545,332 |
| 2023-09-14 | 2023-09-12 | 0.266 | 14,942,593 | -105,357 | 1.30% | 3,971,184 |
| 2023-09-12 | 2023-09-07 | 0.247 | 15,047,950 | +6,321 | 1.31% | 3,713,528 |
| 2023-09-06 | 2023-09-04 | 0.247 | 15,041,629 | -167,307 | 1.31% | 3,711,968 |
| 2023-08-30 | 2023-08-28 | 0.266 | 15,208,936 | -381,182 | 1.32% | 4,041,968 |
| 2023-08-15 | 2023-08-11 | 0.332 | 15,590,118 | -42,143 | 1.35% | 5,179,090 |
| 2023-07-24 | 2023-07-20 | 0.351 | 15,632,261 | +126,429 | 1.36% | 5,489,838 |
| 2023-07-18 | 2023-07-13 | 0.408 | 15,505,832 | +10,536 | 1.35% | 6,328,482 |
| 2023-07-10 | 2023-07-06 | 0.370 | 15,495,296 | -366,854 | 1.35% | 5,735,886 |
| 2023-06-30 | 2023-06-28 | 0.494 | 15,862,150 | +10,536 | 1.38% | 7,828,912 |
| 2023-06-28 | 2023-06-26 | 0.494 | 15,851,614 | -181,636 | 1.38% | 7,823,712 |
| 2023-06-27 | 2023-06-23 | 0.551 | 16,033,250 | +6,321 | 1.39% | 8,826,440 |
| 2023-06-23 | 2023-06-20 | 0.551 | 16,026,929 | +52,679 | 1.39% | 8,822,960 |
| 2023-06-21 | 2023-06-19 | 0.579 | 15,974,250 | +84,286 | 1.39% | 9,248,820 |
| 2023-06-19 | 2023-06-15 | 0.579 | 15,889,964 | +355,053 | 1.38% | 9,200,020 |
| 2023-06-16 | 2023-06-14 | 0.560 | 15,534,911 | +347,679 | 1.35% | 8,699,550 |
| 2023-06-15 | 2023-06-13 | 0.522 | 15,187,232 | -5,900 | 1.32% | 7,928,250 |
| 2023-06-14 | 2023-06-12 | 0.494 | 15,193,132 | +6,111 | 1.32% | 7,498,712 |
| 2023-06-13 | 2023-06-09 | 0.551 | 15,187,021 | +52,889 | 1.32% | 8,360,584 |
| 2023-06-12 | 2023-06-08 | 0.607 | 15,134,132 | +124,743 | 1.31% | 9,193,344 |
| 2023-06-09 | 2023-06-07 | 0.626 | 15,009,389 | -57,525 | 1.30% | 9,402,492 |
| 2023-06-08 | 2023-06-06 | 0.683 | 15,066,914 | +487,803 | 1.31% | 10,296,576 |
| 2023-06-07 | 2023-06-05 | 0.702 | 14,579,111 | +270,768 | 1.27% | 10,239,972 |
| 2023-06-06 | 2023-06-02 | 0.645 | 14,308,343 | +453,036 | 1.24% | 9,234,944 |
| 2023-06-05 | 2023-06-01 | 0.617 | 13,855,307 | +691,986 | 1.20% | 8,548,020 |
| 2023-06-02 | 2023-05-31 | 0.617 | 13,163,321 | +554,178 | 1.14% | 8,121,100 |
| 2023-06-01 | 2023-05-30 | 0.569 | 12,609,143 | +3,764,411 | 1.10% | 7,180,800 |
| 2023-05-30 | 2023-05-25 | 0.636 | 8,844,732 | +73,750 | 0.77% | 5,624,650 |
| 2023-05-25 | 2023-05-23 | 0.645 | 8,770,982 | -843 | 0.76% | 5,661,000 |
| 2023-05-24 | 2023-05-22 | 0.645 | 8,771,825 | +211 | 0.76% | 5,661,544 |
| 2023-05-23 | 2023-05-19 | 0.626 | 8,771,614 | -25,075 | 0.76% | 5,494,896 |
| 2023-05-22 | 2023-05-18 | 0.607 | 8,796,689 | +21,071 | 0.76% | 5,343,616 |
| 2023-05-19 | 2023-05-17 | 0.607 | 8,775,618 | +4,425 | 0.76% | 5,330,816 |
| 2023-05-18 | 2023-05-16 | 0.579 | 8,771,193 | +14,961 | 0.76% | 5,078,372 |
| 2023-05-17 | 2023-05-15 | 0.674 | 8,756,232 | -236,000 | 0.76% | 5,900,810 |
| 2023-05-16 | 2023-05-12 | 0.598 | 8,992,232 | -31,818 | 0.78% | 5,377,050 |
| 2023-05-15 | 2023-05-11 | 0.560 | 9,024,050 | +57,946 | 0.78% | 5,053,468 |
| 2023-05-11 | 2023-05-09 | 0.484 | 8,966,104 | -210,714 | 0.78% | 4,340,202 |
| 2023-05-05 | 2023-05-03 | 0.437 | 9,176,818 | +136,964 | 0.80% | 4,006,692 |
| 2023-04-20 | 2023-04-18 | 0.456 | 9,039,854 | -5,267 | 0.79% | 4,118,496 |
| 2023-04-18 | 2023-04-14 | 0.456 | 9,045,121 | +210 | 0.79% | 4,120,896 |
| 2023-04-17 | 2023-04-13 | 0.465 | 9,044,911 | +2,107 | 0.79% | 4,206,650 |
| 2023-04-13 | 2023-04-11 | 0.456 | 9,042,804 | -33,714 | 0.79% | 4,119,840 |
| 2023-04-12 | 2023-04-06 | 0.446 | 9,076,518 | +632 | 0.79% | 4,049,050 |
| 2023-04-11 | 2023-04-04 | 0.456 | 9,075,886 | -44,671 | 0.79% | 4,134,912 |
| 2023-04-06 | 2023-04-03 | 0.418 | 9,120,557 | -13,907 | 0.79% | 3,808,992 |
| 2023-04-04 | 2023-03-31 | 0.399 | 9,134,464 | -24,232 | 0.79% | 3,641,400 |
| 2023-04-03 | 2023-03-30 | 0.456 | 9,158,696 | -61,740 | 0.80% | 4,172,640 |
| 2023-03-31 | 2023-03-29 | 0.465 | 9,220,436 | -84,285 | 0.80% | 4,288,284 |
| 2023-03-30 | 2023-03-28 | 0.465 | 9,304,721 | +87,025 | 0.81% | 4,327,484 |
| 2023-03-29 | 2023-03-27 | 0.418 | 9,217,696 | -15,172 | 0.80% | 3,849,560 |
| 2023-03-28 | 2023-03-24 | 0.361 | 9,232,868 | -63,214 | 0.80% | 3,330,092 |
| 2023-03-27 | 2023-03-23 | 0.342 | 9,296,082 | +31,607 | 0.81% | 3,176,424 |
| 2023-03-15 | 2023-03-13 | 0.332 | 9,264,475 | -3,161 | 0.80% | 3,077,690 |
| 2023-03-13 | 2023-03-09 | 0.332 | 9,267,636 | -109,571 | 0.81% | 3,078,740 |
| 2023-03-10 | 2023-03-08 | 0.304 | 9,377,207 | +710,107 | 0.81% | 2,848,128 |
| 2023-03-03 | 2023-03-01 | 0.304 | 8,667,100 | -84,286 | 0.75% | 2,632,448 |
| 2023-02-24 | 2023-02-22 | 0.294 | 8,751,386 | +35,822 | 0.76% | 2,574,984 |
| 2023-02-16 | 2023-02-14 | 0.275 | 8,715,564 | -52,679 | 0.76% | 2,398,996 |
| 2023-02-10 | 2023-02-08 | 0.275 | 8,768,243 | -1,053 | 0.76% | 2,413,496 |
| 2023-02-03 | 2023-02-01 | 0.285 | 8,769,296 | +52,678 | 0.76% | 2,497,020 |
| 2023-02-02 | 2023-01-31 | 0.285 | 8,716,618 | -52,678 | 0.76% | 2,482,020 |
| 2023-02-01 | 2023-01-30 | 0.266 | 8,769,296 | +210 | 0.76% | 2,330,552 |
| 2023-01-18 | 2023-01-16 | 0.266 | 8,769,086 | -21,071 | 0.76% | 2,330,496 |
| 2023-01-17 | 2023-01-13 | 0.266 | 8,790,157 | -10,536 | 0.76% | 2,336,096 |
| 2023-01-16 | 2023-01-12 | 0.266 | 8,800,693 | -52,678 | 0.76% | 2,338,896 |
| 2022-12-20 | 2022-12-16 | 0.228 | 8,853,371 | -153,822 | 0.77% | 2,016,768 |
| 2022-12-19 | 2022-12-15 | 0.228 | 9,007,193 | +52,679 | 0.78% | 2,051,808 |
| 2022-12-15 | 2022-12-13 | 0.256 | 8,954,514 | +10,535 | 0.78% | 2,294,784 |
| 2022-12-02 | 2022-11-30 | 0.275 | 8,943,979 | -21,071 | 0.78% | 2,461,868 |
| 2022-11-29 | 2022-11-25 | 0.266 | 8,965,050 | +6,321 | 0.78% | 2,382,576 |
| 2022-11-23 | 2022-11-21 | 0.294 | 8,958,729 | +31,608 | 0.78% | 2,635,992 |
| 2022-11-17 | 2022-11-15 | 0.285 | 8,927,121 | +6,321 | 0.78% | 2,541,960 |
| 2022-11-14 | 2022-11-10 | 0.313 | 8,920,800 | -211 | 0.77% | 2,794,176 |
| 2022-11-10 | 2022-11-08 | 0.294 | 8,921,011 | +31,607 | 0.78% | 2,624,894 |
| 2022-11-09 | 2022-11-07 | 0.285 | 8,889,404 | +157,404 | 0.77% | 2,531,220 |
| 2022-11-08 | 2022-11-04 | 0.323 | 8,732,000 | -118,000 | 0.76% | 2,817,920 |
| 2022-11-03 | 2022-11-01 | 0.304 | 8,850,000 | -52,679 | 0.77% | 2,688,000 |
| 2022-11-02 | 2022-10-31 | 0.285 | 8,902,679 | -18,121 | 0.77% | 2,535,000 |
| 2022-10-13 | 2022-10-11 | 0.218 | 8,920,800 | -544,275 | 0.77% | 1,947,456 |
| 2022-10-11 | 2022-10-07 | 0.199 | 9,465,075 | -87,868 | 0.82% | 1,886,598 |
| 2022-10-03 | 2022-09-29 | 0.209 | 9,552,943 | -45,093 | 0.83% | 1,994,784 |
| 2022-09-21 | 2022-09-19 | 0.199 | 9,598,036 | -5,268 | 0.92% | 1,913,100 |
| 2022-09-19 | 2022-09-15 | 0.209 | 9,603,304 | -210 | 0.92% | 2,005,300 |
| 2022-09-14 | 2022-09-09 | 0.190 | 9,603,514 | +9,060 | 0.92% | 1,823,040 |
| 2022-09-13 | 2022-09-08 | 0.218 | 9,594,454 | -60,685 | 0.92% | 2,094,518 |
| 2022-09-09 | 2022-09-07 | 0.256 | 9,655,139 | +63,214 | 0.92% | 2,474,334 |
| 2022-08-29 | 2022-08-25 | 0.294 | 9,591,925 | +263,393 | 0.92% | 2,822,302 |
| 2022-08-23 | 2022-08-19 | 0.247 | 9,328,532 | +231,786 | 0.89% | 2,302,092 |
| 2022-08-19 | 2022-08-17 | 0.275 | 9,096,746 | -96,297 | 0.87% | 2,503,918 |
| 2022-08-16 | 2022-08-12 | 0.275 | 9,193,043 | +63,214 | 0.88% | 2,530,424 |
| 2022-08-10 | 2022-08-08 | 0.275 | 9,129,829 | -52,678 | 0.87% | 2,513,024 |
| 2022-08-09 | 2022-08-05 | 0.323 | 9,182,507 | -105,357 | 0.88% | 2,963,304 |
| 2022-08-08 | 2022-08-04 | 0.332 | 9,287,864 | -305,536 | 0.89% | 3,085,460 |
| 2022-08-01 | 2022-07-28 | 0.285 | 9,593,400 | -71,643 | 0.92% | 2,731,680 |
| 2022-07-29 | 2022-07-27 | 0.294 | 9,665,043 | -29,078 | 0.92% | 2,843,816 |
| 2022-07-28 | 2022-07-26 | 0.275 | 9,694,121 | -8,429 | 0.93% | 2,668,348 |
| 2022-07-27 | 2022-07-25 | 0.266 | 9,702,550 | -4,214 | 0.93% | 2,578,576 |
| 2022-07-25 | 2022-07-21 | 0.294 | 9,706,764 | -21,072 | 0.93% | 2,856,092 |
| 2022-07-22 | 2022-07-20 | 0.323 | 9,727,836 | +132,118 | 0.93% | 3,139,288 |
| 2022-07-21 | 2022-07-19 | 0.332 | 9,595,718 | -151,925 | 0.92% | 3,187,730 |
| 2022-07-20 | 2022-07-18 | 0.256 | 9,747,643 | -12,643 | 0.93% | 2,498,040 |
| 2022-07-19 | 2022-07-15 | 0.256 | 9,760,286 | +21,072 | 0.93% | 2,501,280 |
| 2022-07-18 | 2022-07-14 | 0.304 | 9,739,214 | +74,803 | 0.93% | 2,958,080 |
| 2022-07-15 | 2022-07-13 | 0.332 | 9,664,411 | +109,572 | 0.92% | 3,210,550 |
| 2022-07-14 | 2022-07-12 | 0.294 | 9,554,839 | -150,240 | 0.91% | 2,811,390 |
| 2022-07-13 | 2022-07-11 | 0.171 | 9,705,079 | -105,357 | 0.93% | 1,658,088 |
| 2022-07-12 | 2022-07-08 | 0.142 | 9,810,436 | -42,143 | 0.94% | 1,396,740 |
| 2022-07-08 | 2022-07-06 | 0.123 | 9,852,579 | +252,858 | 0.94% | 1,215,708 |
| 2022-07-06 | 2022-07-04 | 0.171 | 9,599,721 | -646,472 | 0.92% | 1,640,088 |
| 2022-07-05 | 2022-06-30 | 0.104 | 10,246,193 | -10,536 | 0.98% | 1,069,772 |
| 2022-06-29 | 2022-06-27 | 0.095 | 10,256,729 | +52,679 | 0.98% | 973,520 |
| 2022-06-28 | 2022-06-24 | 0.104 | 10,204,050 | +105,357 | 0.98% | 1,065,372 |
| 2022-06-20 | 2022-06-16 | 0.104 | 10,098,693 | +21,072 | 0.97% | 1,054,372 |
| 2022-06-16 | 2022-06-14 | 0.104 | 10,077,621 | +10,535 | 0.96% | 1,052,172 |
| 2022-06-15 | 2022-06-13 | 0.114 | 10,067,086 | +316,072 | 0.96% | 1,146,624 |
| 2022-06-07 | 2022-06-02 | 0.123 | 9,751,014 | -316,072 | 0.93% | 1,203,176 |
| 2022-05-19 | 2022-05-17 | 0.104 | 10,067,086 | +337,143 | 0.96% | 1,051,072 |
| 2022-05-16 | 2022-05-12 | 0.104 | 9,729,943 | +3,793 | 0.93% | 1,015,872 |
| 2022-05-04 | 2022-04-29 | 0.114 | 9,726,150 | -20,861 | 0.93% | 1,107,792 |
| 2022-05-03 | 2022-04-28 | 0.123 | 9,747,011 | -138,860 | 0.93% | 1,202,682 |
| 2022-04-26 | 2022-04-22 | 0.104 | 9,885,871 | +105,357 | 0.95% | 1,032,152 |
| 2022-04-14 | 2022-04-12 | 0.114 | 9,780,514 | +206,500 | 0.94% | 1,113,984 |
| 2022-03-30 | 2022-03-28 | 0.123 | 9,574,014 | +158,035 | 0.92% | 1,181,336 |
| 2022-03-21 | 2022-03-17 | 0.123 | 9,415,979 | -39,614 | 0.90% | 1,161,836 |
| 2022-03-15 | 2022-03-11 | 0.123 | 9,455,593 | +308,275 | 0.90% | 1,166,724 |
| 2022-03-14 | 2022-03-10 | 0.104 | 9,147,318 | +7,797 | 0.87% | 955,042 |
| 2022-03-11 | 2022-03-09 | 0.123 | 9,139,521 | -10,747 | 0.87% | 1,127,724 |
| 2022-03-10 | 2022-03-08 | 0.123 | 9,150,268 | +10,747 | 0.88% | 1,129,050 |
| 2022-03-08 | 2022-03-04 | 0.133 | 9,139,521 | -265,711 | 0.87% | 1,214,472 |
| 2022-03-07 | 2022-03-03 | 0.123 | 9,405,232 | +31,607 | 0.90% | 1,160,510 |
| 2022-03-04 | 2022-03-02 | 0.133 | 9,373,625 | +105,357 | 0.90% | 1,245,580 |
| 2022-03-03 | 2022-03-01 | 0.142 | 9,268,268 | +142,232 | 0.89% | 1,319,550 |
| 2022-03-02 | 2022-02-28 | 0.152 | 9,126,036 | +211 | 0.87% | 1,385,920 |
| 2022-01-25 | 2022-01-21 | 0.190 | 9,125,825 | +5,057 | 0.87% | 1,732,360 |
| 2021-12-08 | 2021-12-06 | 0.218 | 9,120,768 | +105,357 | 0.87% | 1,991,110 |
| 2021-12-07 | 2021-12-03 | 0.228 | 9,015,411 | -1,264 | 0.86% | 2,053,680 |
| 2021-11-24 | 2021-11-22 | 0.256 | 9,016,675 | -67,007 | 0.86% | 2,310,714 |
| 2021-11-23 | 2021-11-19 | 0.266 | 9,083,682 | -6,743 | 0.87% | 2,414,104 |
| 2021-11-09 | 2021-11-05 | 0.256 | 9,090,425 | +84,286 | 0.87% | 2,329,614 |
| 2021-11-08 | 2021-11-04 | 0.256 | 9,006,139 | +77,543 | 0.86% | 2,308,014 |
| 2021-11-04 | 2021-11-02 | 0.237 | 8,928,596 | -1,475 | 0.85% | 2,118,650 |
| 2021-11-02 | 2021-10-29 | 0.247 | 8,930,071 | +7,796 | 0.85% | 2,203,760 |
| 2021-11-01 | 2021-10-28 | 0.247 | 8,922,275 | +20,018 | 0.85% | 2,201,836 |
| 2021-10-22 | 2021-10-20 | 0.266 | 8,902,257 | +547,857 | 0.85% | 2,365,888 |
| 2021-10-21 | 2021-10-19 | 0.266 | 8,354,400 | -5,268 | 0.80% | 2,220,288 |
| 2021-10-20 | 2021-10-18 | 0.266 | 8,359,668 | +52,679 | 0.80% | 2,221,688 |
| 2021-10-19 | 2021-10-15 | 0.256 | 8,306,989 | +2,318 | 0.79% | 2,128,842 |
| 2021-10-15 | 2021-10-11 | 0.228 | 8,304,671 | -106,200 | 0.79% | 1,891,776 |
| 2021-10-11 | 2021-10-07 | 0.209 | 8,410,871 | +210,714 | 0.80% | 1,756,304 |
| 2021-10-06 | 2021-10-04 | 0.247 | 8,200,157 | +20,861 | 0.78% | 2,023,632 |
| 2021-09-30 | 2021-09-28 | 0.266 | 8,179,296 | +105,357 | 0.78% | 2,173,752 |
| 2021-09-29 | 2021-09-27 | 0.266 | 8,073,939 | +210 | 0.77% | 2,145,752 |
| 2021-09-23 | 2021-09-20 | 0.294 | 8,073,729 | -21,071 | 0.77% | 2,375,592 |
| 2021-09-20 | 2021-09-16 | 0.313 | 8,094,800 | +211 | 0.77% | 2,535,456 |
| 2021-09-14 | 2021-09-10 | 0.332 | 8,094,589 | +3,371 | 0.77% | 2,689,050 |
| 2021-09-10 | 2021-09-08 | 0.332 | 8,091,218 | +21,072 | 0.77% | 2,687,930 |
| 2021-09-06 | 2021-09-02 | 0.370 | 8,070,146 | +632 | 0.77% | 2,987,322 |
| 2021-08-23 | 2021-08-19 | 0.380 | 8,069,514 | -84,286 | 0.77% | 3,063,680 |
| 2021-08-19 | 2021-08-17 | 0.389 | 8,153,800 | +20,650 | 0.78% | 3,173,072 |
| 2021-08-18 | 2021-08-16 | 0.370 | 8,133,150 | -46,357 | 0.78% | 3,010,644 |
| 2021-08-09 | 2021-08-05 | 0.351 | 8,179,507 | -603,275 | 0.78% | 2,872,532 |
| 2021-08-06 | 2021-08-04 | 0.361 | 8,782,782 | +421 | 0.84% | 3,167,756 |
| 2021-08-03 | 2021-07-30 | 0.370 | 8,782,361 | -29,500 | 0.84% | 3,250,962 |
| 2021-08-02 | 2021-07-29 | 0.370 | 8,811,861 | +155,929 | 0.84% | 3,261,882 |
| 2021-07-23 | 2021-07-21 | 0.408 | 8,655,932 | -44,882 | 0.83% | 3,532,794 |
| 2021-07-21 | 2021-07-19 | 0.408 | 8,700,814 | -105,357 | 0.83% | 3,551,112 |
| 2021-07-16 | 2021-07-14 | 0.389 | 8,806,171 | -28,868 | 0.84% | 3,426,944 |
| 2021-07-13 | 2021-07-09 | 0.399 | 8,835,039 | +73,750 | 0.84% | 3,522,036 |
| 2021-07-12 | 2021-07-08 | 0.408 | 8,761,289 | -63,215 | 0.84% | 3,575,794 |
| 2021-07-09 | 2021-07-07 | 0.408 | 8,824,504 | +10,536 | 0.84% | 3,601,594 |
| 2021-07-08 | 2021-07-06 | 0.408 | 8,813,968 | -170,046 | 0.84% | 3,597,294 |
| 2021-07-05 | 2021-06-30 | 0.399 | 8,984,014 | +10,535 | 0.86% | 3,581,424 |
| 2021-06-29 | 2021-06-25 | 0.399 | 8,973,479 | -139,071 | 0.86% | 3,577,224 |
| 2021-06-28 | 2021-06-24 | 0.399 | 9,112,550 | +63,214 | 0.87% | 3,632,664 |
| 2021-06-25 | 2021-06-23 | 0.418 | 9,049,336 | +15,804 | 0.87% | 3,779,248 |
| 2021-06-23 | 2021-06-21 | 0.427 | 9,033,532 | -6,322 | 0.86% | 3,858,390 |
| 2021-06-22 | 2021-06-18 | 0.437 | 9,039,854 | -26,128 | 0.86% | 3,946,892 |
| 2021-06-17 | 2021-06-15 | 0.427 | 9,065,982 | -105,357 | 0.87% | 3,872,250 |
| 2021-06-15 | 2021-06-10 | 0.437 | 9,171,339 | +9,903 | 0.88% | 4,004,300 |
| 2021-06-09 | 2021-06-07 | 0.446 | 9,161,436 | +34,768 | 0.88% | 4,086,932 |
| 2021-06-04 | 2021-06-02 | 0.456 | 9,126,668 | -108,518 | 0.87% | 4,158,048 |
| 2021-06-03 | 2021-06-01 | 0.446 | 9,235,186 | -79,018 | 0.88% | 4,119,832 |
| 2021-06-02 | 2021-05-31 | 0.437 | 9,314,204 | -210,714 | 0.89% | 4,066,676 |
| 2021-06-01 | 2021-05-28 | 0.437 | 9,524,918 | -54,996 | 0.91% | 4,158,676 |
| 2021-05-31 | 2021-05-27 | 0.437 | 9,579,914 | -79,018 | 0.92% | 4,182,688 |
| 2021-05-28 | 2021-05-26 | 0.446 | 9,658,932 | -40,247 | 0.92% | 4,308,866 |
| 2021-05-27 | 2021-05-25 | 0.437 | 9,699,179 | -52,678 | 0.93% | 4,234,760 |
| 2021-05-26 | 2021-05-24 | 0.446 | 9,751,857 | -2,107 | 0.93% | 4,350,320 |
| 2021-05-25 | 2021-05-21 | 0.418 | 9,753,964 | +30,764 | 0.93% | 4,073,520 |
| 2021-05-21 | 2021-05-18 | 0.380 | 9,723,200 | +10,536 | 0.93% | 3,691,520 |
| 2021-05-20 | 2021-05-17 | 0.370 | 9,712,664 | -29,290 | 0.93% | 3,595,332 |
| 2021-05-18 | 2021-05-14 | 0.465 | 9,741,954 | +115,893 | 0.93% | 4,530,834 |
| 2021-05-17 | 2021-05-13 | 0.465 | 9,626,061 | +160,143 | 0.92% | 4,476,934 |
| 2021-05-14 | 2021-05-12 | 0.427 | 9,465,918 | +84,286 | 0.91% | 4,043,070 |
| 2021-05-13 | 2021-05-11 | 0.427 | 9,381,632 | -210,925 | 0.90% | 4,007,070 |
| 2021-05-12 | 2021-05-10 | 0.418 | 9,592,557 | -211 | 0.92% | 4,006,112 |
| 2021-05-11 | 2021-05-07 | 0.399 | 9,592,768 | -52,678 | 0.92% | 3,824,100 |
| 2021-05-10 | 2021-05-06 | 0.399 | 9,645,446 | -21,072 | 0.92% | 3,845,100 |
| 2021-05-07 | 2021-05-05 | 0.380 | 9,666,518 | +21,493 | 0.92% | 3,670,000 |
| 2021-05-05 | 2021-05-03 | 0.399 | 9,645,025 | +27,393 | 0.92% | 3,844,932 |
| 2021-04-30 | 2021-04-28 | 0.408 | 9,617,632 | -105,357 | 0.92% | 3,925,298 |
| 2021-04-28 | 2021-04-26 | 0.418 | 9,722,989 | +6,321 | 0.93% | 4,060,584 |
| 2021-04-26 | 2021-04-22 | 0.437 | 9,716,668 | +3,161 | 0.93% | 4,242,396 |
| 2021-04-23 | 2021-04-21 | 0.446 | 9,713,507 | -422 | 0.93% | 4,333,212 |
| 2021-04-21 | 2021-04-19 | 0.446 | 9,713,929 | +61,108 | 0.93% | 4,333,400 |
| 2021-04-19 | 2021-04-15 | 0.427 | 9,652,821 | +80,071 | 0.92% | 4,122,900 |
| 2021-04-16 | 2021-04-14 | 0.465 | 9,572,750 | +21,071 | 0.92% | 4,452,140 |
| 2021-04-12 | 2021-04-08 | 0.380 | 9,551,679 | +5,268 | 0.91% | 3,626,400 |
| 2021-04-09 | 2021-04-07 | 0.380 | 9,546,411 | -21,703 | 0.91% | 3,624,400 |
| 2021-04-07 | 2021-03-31 | 0.361 | 9,568,114 | +55,418 | 0.91% | 3,451,008 |
| 2021-03-31 | 2021-03-29 | 0.380 | 9,512,696 | -23,390 | 0.91% | 3,611,600 |
| 2021-03-30 | 2021-03-26 | 0.370 | 9,536,086 | -42,143 | 0.91% | 3,529,968 |
| 2021-03-25 | 2021-03-23 | 0.389 | 9,578,229 | -2,633,928 | 0.92% | 3,727,392 |
| 2021-03-22 | 2021-03-18 | 0.361 | 12,212,157 | +147,500 | 1.17% | 4,404,656 |
| 2021-03-18 | 2021-03-16 | 0.370 | 12,064,657 | -105,357 | 1.15% | 4,465,968 |
| 2021-03-12 | 2021-03-10 | 0.370 | 12,170,014 | +210 | 1.16% | 4,504,968 |
| 2021-03-11 | 2021-03-09 | 0.370 | 12,169,804 | +23,390 | 1.16% | 4,504,890 |
| 2021-03-05 | 2021-03-03 | 0.399 | 12,146,414 | -150,450 | 1.16% | 4,842,096 |
| 2021-03-04 | 2021-03-02 | 0.399 | 12,296,864 | +124,321 | 1.18% | 4,902,072 |
| 2021-03-02 | 2021-02-26 | 0.399 | 12,172,543 | +32,450 | 1.16% | 4,852,512 |
| 2021-03-01 | 2021-02-25 | 0.408 | 12,140,093 | -84,496 | 1.16% | 4,954,804 |
| 2021-02-26 | 2021-02-24 | 0.399 | 12,224,589 | -360,111 | 1.17% | 4,873,260 |
| 2021-02-25 | 2021-02-23 | 0.418 | 12,584,700 | +2,107 | 1.20% | 5,255,712 |
| 2021-02-24 | 2021-02-22 | 0.446 | 12,582,593 | -73,750 | 1.20% | 5,613,116 |
| 2021-02-23 | 2021-02-19 | 0.456 | 12,656,343 | -61,107 | 1.21% | 5,766,144 |
| 2021-02-22 | 2021-02-18 | 0.408 | 12,717,450 | -337,143 | 1.22% | 5,190,444 |
| 2021-02-18 | 2021-02-16 | 0.399 | 13,054,593 | +209,239 | 1.25% | 5,204,136 |
| 2021-02-17 | 2021-02-11 | 0.408 | 12,845,354 | +189,643 | 1.23% | 5,242,646 |
| 2021-02-16 | 2021-02-09 | 0.437 | 12,655,711 | +52,679 | 1.21% | 5,525,612 |
| 2021-02-10 | 2021-02-08 | 0.437 | 12,603,032 | +105,357 | 1.21% | 5,502,612 |
| 2021-02-09 | 2021-02-05 | 0.446 | 12,497,675 | +52,679 | 1.20% | 5,575,234 |
| 2021-02-08 | 2021-02-04 | 0.465 | 12,444,996 | -10,747 | 1.19% | 5,787,978 |
| 2021-02-05 | 2021-02-03 | 0.446 | 12,455,743 | +206,079 | 1.19% | 5,556,528 |
| 2021-02-04 | 2021-02-02 | 0.456 | 12,249,664 | -84,286 | 1.17% | 5,580,864 |
| 2021-02-03 | 2021-02-01 | 0.437 | 12,333,950 | +126,429 | 1.18% | 5,385,128 |
| 2021-02-02 | 2021-01-29 | 0.465 | 12,207,521 | -49,518 | 1.17% | 5,677,532 |
| 2021-02-01 | 2021-01-28 | 0.475 | 12,257,039 | +105,357 | 1.17% | 5,816,900 |
| 2021-01-29 | 2021-01-27 | 0.494 | 12,151,682 | -23,811 | 1.16% | 5,997,576 |
| 2021-01-28 | 2021-01-26 | 0.465 | 12,175,493 | +158,036 | 1.16% | 5,662,636 |
| 2021-01-27 | 2021-01-25 | 0.513 | 12,017,457 | +139,703 | 1.15% | 6,159,456 |
| 2021-01-26 | 2021-01-22 | 0.503 | 11,877,754 | +263,183 | 1.14% | 5,975,114 |
| 2021-01-25 | 2021-01-21 | 0.427 | 11,614,571 | +73,750 | 1.11% | 4,960,800 |
| 2021-01-22 | 2021-01-20 | 0.427 | 11,540,821 | +99,246 | 1.10% | 4,929,300 |
| 2021-01-21 | 2021-01-19 | 0.418 | 11,441,575 | +52,679 | 1.09% | 4,778,312 |
| 2021-01-20 | 2021-01-18 | 0.399 | 11,388,896 | +105,357 | 1.09% | 4,540,116 |
| 2021-01-19 | 2021-01-15 | 0.418 | 11,283,539 | +210 | 1.08% | 4,712,312 |
| 2021-01-14 | 2021-01-12 | 0.484 | 11,283,329 | -105,357 | 1.08% | 5,461,896 |
| 2021-01-12 | 2021-01-08 | 0.475 | 11,388,686 | -92,714 | 1.09% | 5,404,800 |
| 2021-01-11 | 2021-01-07 | 0.465 | 11,481,400 | +292,893 | 1.10% | 5,339,824 |
| 2021-01-07 | 2021-01-05 | 0.551 | 11,188,507 | +421,428 | 1.07% | 6,159,368 |
| 2021-01-06 | 2021-01-04 | 0.551 | 10,767,079 | -142,232 | 1.03% | 5,927,368 |
| 2021-01-05 | 2020-12-31 | 0.551 | 10,909,311 | -205,446 | 1.04% | 6,005,668 |
| 2021-01-04 | 2020-12-29 | 0.551 | 11,114,757 | +348,311 | 1.06% | 6,118,768 |
| 2020-12-30 | 2020-12-28 | 0.579 | 10,766,446 | -80,704 | 1.05% | 6,233,590 |
| 2020-12-29 | 2020-12-24 | 0.607 | 10,847,150 | -81,125 | 1.05% | 6,589,184 |
| 2020-12-28 | 2020-12-22 | 0.494 | 10,928,275 | -250,750 | 1.06% | 5,393,752 |
| 2020-12-23 | 2020-12-21 | 0.494 | 11,179,025 | +182,900 | 1.13% | 5,517,512 |
| 2020-12-22 | 2020-12-18 | 0.541 | 10,996,125 | -472,211 | 1.11% | 5,949,090 |
| 2020-12-21 | 2020-12-17 | 0.588 | 11,468,336 | -213,875 | 1.15% | 6,748,824 |
| 2020-12-18 | 2020-12-16 | 0.522 | 11,682,211 | -729,493 | 1.18% | 6,098,510 |
| 2020-12-17 | 2020-12-15 | 0.456 | 12,411,704 | -67,850 | 1.25% | 5,654,688 |
| 2020-12-16 | 2020-12-14 | 0.380 | 12,479,554 | -827,685 | 1.26% | 4,738,000 |
| 2020-12-14 | 2020-12-10 | 0.266 | 13,307,239 | -105,357 | 1.34% | 3,536,568 |
| 2020-12-11 | 2020-12-09 | 0.266 | 13,412,596 | +242,321 | 1.35% | 3,564,568 |
| 2020-12-10 | 2020-12-08 | 0.266 | 13,170,275 | +168,571 | 1.33% | 3,500,168 |
| 2020-12-07 | 2020-12-03 | 0.256 | 13,001,704 | -46,778 | 1.31% | 3,331,962 |
| 2020-12-03 | 2020-12-01 | 0.256 | 13,048,482 | -189,643 | 1.31% | 3,343,950 |
| 2020-12-02 | 2020-11-30 | 0.247 | 13,238,125 | -158,036 | 1.33% | 3,266,900 |
| 2020-12-01 | 2020-11-27 | 0.266 | 13,396,161 | -331,875 | 1.35% | 3,560,200 |
| 2020-11-30 | 2020-11-26 | 0.275 | 13,728,036 | +374,861 | 1.38% | 3,778,700 |
| 2020-11-27 | 2020-11-25 | 0.209 | 13,353,175 | +37,929 | 1.34% | 2,788,324 |
| 2020-11-26 | 2020-11-24 | 0.209 | 13,315,246 | +6,321 | 1.34% | 2,780,404 |
| 2020-11-25 | 2020-11-23 | 0.218 | 13,308,925 | +34,768 | 1.34% | 2,905,406 |
| 2020-11-24 | 2020-11-20 | 0.218 | 13,274,157 | -67,850 | 1.34% | 2,897,816 |
| 2020-11-19 | 2020-11-17 | 0.209 | 13,342,007 | -105,357 | 1.34% | 2,785,992 |
| 2020-11-18 | 2020-11-16 | 0.199 | 13,447,364 | +205,446 | 1.35% | 2,680,356 |
| 2020-11-17 | 2020-11-13 | 0.190 | 13,241,918 | +63,214 | 1.33% | 2,513,720 |
| 2020-11-16 | 2020-11-12 | 0.190 | 13,178,704 | +40,879 | 1.33% | 2,501,720 |
| 2020-11-12 | 2020-11-10 | 0.199 | 13,137,825 | +162,039 | 1.32% | 2,618,658 |
| 2020-11-11 | 2020-11-09 | 0.199 | 12,975,786 | +400,357 | 1.31% | 2,586,360 |
| 2020-11-10 | 2020-11-06 | 0.199 | 12,575,429 | +12,643 | 1.27% | 2,506,560 |
| 2020-11-09 | 2020-11-05 | 0.190 | 12,562,786 | +168,150 | 1.27% | 2,384,800 |
| 2020-11-05 | 2020-11-03 | 0.218 | 12,394,636 | +21,072 | 1.25% | 2,705,812 |
| 2020-11-04 | 2020-11-02 | 0.209 | 12,373,564 | -196,175 | 1.25% | 2,583,768 |
| 2020-11-03 | 2020-10-30 | 0.228 | 12,569,739 | -15,593 | 1.27% | 2,863,344 |
| 2020-11-02 | 2020-10-29 | 0.247 | 12,585,332 | +70,378 | 1.27% | 3,105,804 |
| 2020-10-30 | 2020-10-28 | 0.256 | 12,514,954 | +5,058 | 1.26% | 3,207,222 |
| 2020-10-29 | 2020-10-27 | 0.275 | 12,509,896 | -54,997 | 1.26% | 3,443,402 |
| 2020-10-28 | 2020-10-23 | 0.266 | 12,564,893 | +252,857 | 1.27% | 3,339,280 |
| 2020-10-27 | 2020-10-22 | 0.256 | 12,312,036 | -263,393 | 1.24% | 3,155,220 |
| 2020-10-23 | 2020-10-21 | 0.266 | 12,575,429 | +63,847 | 1.27% | 3,342,080 |
| 2020-10-22 | 2020-10-20 | 0.285 | 12,511,582 | -241,057 | 1.26% | 3,562,620 |
| 2020-10-21 | 2020-10-19 | 0.313 | 12,752,639 | +460,410 | 1.28% | 3,994,386 |
| 2020-10-20 | 2020-10-16 | 0.351 | 12,292,229 | +326,608 | 1.24% | 4,316,864 |
| 2020-10-19 | 2020-10-15 | 0.351 | 11,965,621 | +21,071 | 1.20% | 4,202,164 |
| 2020-10-16 | 2020-10-14 | 0.351 | 11,944,550 | -263,393 | 1.20% | 4,194,764 |
| 2020-10-15 | 2020-10-12 | 0.351 | 12,207,943 | +224,411 | 1.23% | 4,287,264 |
| 2020-10-12 | 2020-10-08 | 0.351 | 11,983,532 | -127,482 | 1.21% | 4,208,454 |
| 2020-10-09 | 2020-10-07 | 0.351 | 12,111,014 | +520,675 | 1.22% | 4,253,224 |
| 2020-10-08 | 2020-10-06 | 0.380 | 11,590,339 | +507,821 | 1.17% | 4,400,400 |
| 2020-10-07 | 2020-10-05 | 0.389 | 11,082,518 | +103,250 | 1.12% | 4,312,790 |
| 2020-10-06 | 2020-09-30 | 0.418 | 10,979,268 | +119,054 | 1.11% | 4,585,240 |
| 2020-09-30 | 2020-09-28 | 0.446 | 10,860,214 | -31,607 | 1.09% | 4,844,760 |
| 2020-09-29 | 2020-09-25 | 0.437 | 10,891,821 | +231,785 | 1.10% | 4,755,480 |
| 2020-09-28 | 2020-09-24 | 0.484 | 10,660,036 | +410,893 | 1.07% | 5,160,180 |
| 2020-09-25 | 2020-09-23 | 0.532 | 10,249,143 | +37,929 | 1.03% | 5,447,680 |
| 2020-09-23 | 2020-09-21 | 0.532 | 10,211,214 | -27,393 | 1.03% | 5,427,520 |
| 2020-09-22 | 2020-09-18 | 0.503 | 10,238,607 | +155,296 | 1.03% | 5,150,540 |
| 2020-09-21 | 2020-09-17 | 0.551 | 10,083,311 | -21,071 | 1.02% | 5,550,948 |
| 2020-09-18 | 2020-09-16 | 0.551 | 10,104,382 | +236,632 | 1.02% | 5,562,548 |
| 2020-09-17 | 2020-09-15 | 0.560 | 9,867,750 | -425,221 | 0.99% | 5,525,940 |
| 2020-09-16 | 2020-09-14 | 0.541 | 10,292,971 | -750,354 | 1.04% | 5,568,672 |
| 2020-09-15 | 2020-09-11 | 0.418 | 11,043,325 | +10,536 | 1.11% | 4,611,992 |
| 2020-09-14 | 2020-09-10 | 0.427 | 11,032,789 | -17,911 | 1.11% | 4,712,310 |
| 2020-09-11 | 2020-09-09 | 0.427 | 11,050,700 | -33,925 | 1.11% | 4,719,960 |
| 2020-09-10 | 2020-09-08 | 0.427 | 11,084,625 | -20,861 | 1.12% | 4,734,450 |
| 2020-09-09 | 2020-09-07 | 0.427 | 11,105,486 | +12,432 | 1.12% | 4,743,360 |
| 2020-09-08 | 2020-09-04 | 0.427 | 11,093,054 | +42,143 | 1.12% | 4,738,050 |
| 2020-09-07 | 2020-09-03 | 0.408 | 11,050,911 | -105,357 | 1.11% | 4,510,270 |
| 2020-09-04 | 2020-09-02 | 0.408 | 11,156,268 | +164,147 | 1.12% | 4,553,270 |
| 2020-09-03 | 2020-09-01 | 0.418 | 10,992,121 | -296,265 | 1.11% | 4,590,608 |
| 2020-09-02 | 2020-08-31 | 0.437 | 11,288,386 | -59,843 | 1.14% | 4,928,624 |
| 2020-09-01 | 2020-08-28 | 0.361 | 11,348,229 | +84,286 | 1.14% | 4,093,056 |
| 2020-08-31 | 2020-08-27 | 0.370 | 11,263,943 | +67,639 | 1.13% | 4,169,568 |
| 2020-08-28 | 2020-08-26 | 0.380 | 11,196,304 | +447,768 | 1.13% | 4,250,800 |
| 2020-08-27 | 2020-08-25 | 0.380 | 10,748,536 | +21,072 | 1.08% | 4,080,800 |
| 2020-08-26 | 2020-08-24 | 0.389 | 10,727,464 | +63,214 | 1.08% | 4,174,620 |
| 2020-08-25 | 2020-08-21 | 0.399 | 10,664,250 | +411,946 | 1.07% | 4,251,240 |
| 2020-08-24 | 2020-08-20 | 0.446 | 10,252,304 | +79,018 | 1.03% | 4,573,570 |
| 2020-08-21 | 2020-08-19 | 0.494 | 10,173,286 | +10,536 | 1.02% | 5,021,120 |
| 2020-08-20 | 2020-08-18 | 0.494 | 10,162,750 | +67,850 | 1.02% | 5,015,920 |
| 2020-08-19 | 2020-08-17 | 0.427 | 10,094,900 | -36,875 | 1.02% | 4,311,720 |
| 2020-08-18 | 2020-08-14 | 0.399 | 10,131,775 | -15,804 | 1.02% | 4,038,972 |
| 2020-08-17 | 2020-08-13 | 0.437 | 10,147,579 | +21,283 | 1.02% | 4,430,536 |
| 2020-08-14 | 2020-08-12 | 0.465 | 10,126,296 | +24,442 | 1.02% | 4,709,586 |
| 2020-08-13 | 2020-08-11 | 0.484 | 10,101,854 | +14,329 | 1.02% | 4,889,982 |
| 2020-08-12 | 2020-08-10 | 0.456 | 10,087,525 | +144,339 | 1.02% | 4,595,808 |
| 2020-08-11 | 2020-08-07 | 0.465 | 9,943,186 | +56,893 | 1.00% | 4,624,424 |
| 2020-08-10 | 2020-08-06 | 0.475 | 9,886,293 | +328,082 | 1.00% | 4,691,800 |
| 2020-08-07 | 2020-08-05 | 0.513 | 9,558,211 | +164,357 | 0.96% | 4,898,988 |
| 2020-08-06 | 2020-08-04 | 0.541 | 9,393,854 | -2,107 | 0.95% | 5,082,234 |
| 2020-08-05 | 2020-08-03 | 0.532 | 9,395,961 | +81,968 | 0.95% | 4,994,192 |
| 2020-08-04 | 2020-07-31 | 0.532 | 9,313,993 | +495,179 | 0.94% | 4,950,624 |
| 2020-08-03 | 2020-07-30 | 0.579 | 8,818,814 | +71,643 | 0.89% | 5,105,944 |
| 2020-07-31 | 2020-07-29 | 0.626 | 8,747,171 | +94,821 | 0.88% | 5,479,584 |
| 2020-07-30 | 2020-07-28 | 0.645 | 8,652,350 | +2,633,929 | 0.87% | 5,584,432 |
| 2020-07-29 | 2020-07-27 | 0.750 | 6,018,421 | -3,161 | 0.61% | 4,512,796 |
| 2020-07-28 | 2020-07-24 | 0.816 | 6,021,582 | -10,536 | 0.61% | 4,915,244 |
| 2020-07-27 | 2020-07-23 | 0.816 | 6,032,118 | +55,839 | 0.61% | 4,923,844 |
| 2020-07-24 | 2020-07-22 | 0.778 | 5,976,279 | -200,810 | 0.60% | 4,651,368 |
| 2020-07-23 | 2020-07-21 | 0.674 | 6,177,089 | -84,286 | 0.62% | 4,162,730 |
| 2020-07-22 | 2020-07-20 | 0.664 | 6,261,375 | +21,071 | 0.63% | 4,160,100 |
| 2020-07-21 | 2020-07-17 | 0.636 | 6,240,304 | -3,792 | 0.63% | 3,968,410 |
| 2020-07-20 | 2020-07-16 | 0.626 | 6,244,096 | +8,007 | 0.63% | 3,911,556 |
| 2020-07-17 | 2020-07-15 | 0.645 | 6,236,089 | -72,065 | 0.63% | 4,024,920 |
| 2020-07-16 | 2020-07-14 | 0.532 | 6,308,154 | +42,143 | 0.64% | 3,352,944 |
| 2020-07-14 | 2020-07-10 | 0.532 | 6,266,011 | +19,386 | 0.63% | 3,330,544 |
| 2020-07-13 | 2020-07-09 | 0.569 | 6,246,625 | +14,750 | 0.63% | 3,557,400 |
| 2020-07-10 | 2020-07-08 | 0.579 | 6,231,875 | +42,143 | 0.63% | 3,608,150 |
| 2020-07-08 | 2020-07-06 | 0.626 | 6,189,732 | -21,072 | 0.62% | 3,877,500 |
| 2020-07-07 | 2020-07-03 | 0.626 | 6,210,804 | +20,861 | 0.63% | 3,890,700 |
| 2020-07-03 | 2020-06-30 | 0.655 | 6,189,943 | -5,268 | 0.62% | 4,053,888 |
| 2020-07-02 | 2020-06-29 | 0.655 | 6,195,211 | +105,357 | 0.62% | 4,057,338 |
| 2020-06-30 | 2020-06-26 | 0.645 | 6,089,854 | +2,529 | 0.78% | 3,930,536 |
| 2020-06-26 | 2020-06-23 | 0.645 | 6,087,325 | -7,375 | 0.78% | 3,928,904 |
| 2020-06-24 | 2020-06-22 | 0.607 | 6,094,700 | +1,686 | 0.78% | 3,702,272 |
| 2020-06-22 | 2020-06-18 | 0.513 | 6,093,014 | -10,536 | 0.78% | 3,122,928 |
| 2020-06-18 | 2020-06-16 | 0.607 | 6,103,550 | -9,482 | 0.78% | 3,707,648 |
| 2020-06-12 | 2020-06-10 | 0.636 | 6,113,032 | +10,536 | 0.78% | 3,887,474 |
| 2020-06-10 | 2020-06-08 | 0.645 | 6,102,496 | +18,964 | 0.78% | 3,938,696 |
| 2020-06-09 | 2020-06-05 | 0.617 | 6,083,532 | -14,750 | 0.78% | 3,753,230 |
| 2020-06-05 | 2020-06-03 | 0.598 | 6,098,282 | -20,650 | 0.78% | 3,646,566 |
| 2020-06-04 | 2020-06-02 | 0.569 | 6,118,932 | +52,678 | 0.78% | 3,484,680 |
| 2020-06-03 | 2020-06-01 | 0.551 | 6,066,254 | -10,535 | 0.78% | 3,339,524 |
| 2020-06-01 | 2020-05-28 | 0.427 | 6,076,789 | -21,072 | 0.78% | 2,595,510 |
| 2020-05-27 | 2020-05-25 | 0.380 | 6,097,861 | +10,536 | 0.78% | 2,315,120 |
| 2020-05-26 | 2020-05-22 | 0.380 | 6,087,325 | +10,536 | 0.78% | 2,311,120 |
| 2020-05-22 | 2020-05-20 | 0.418 | 6,076,789 | +5,268 | 0.78% | 2,537,832 |
| 2020-05-14 | 2020-05-12 | 0.437 | 6,071,521 | -10,536 | 0.78% | 2,650,888 |
| 2020-05-11 | 2020-05-07 | 0.399 | 6,082,057 | +10,536 | 0.78% | 2,424,576 |
| 2020-05-08 | 2020-05-06 | 0.389 | 6,071,521 | -23,179 | 0.78% | 2,362,748 |
| 2020-05-07 | 2020-05-05 | 0.427 | 6,094,700 | +23,179 | 0.78% | 2,603,160 |
| 2020-04-27 | 2020-04-23 | 0.465 | 6,071,521 | +421 | 0.78% | 2,823,772 |
| 2020-04-24 | 2020-04-22 | 0.475 | 6,071,100 | -12,221 | 0.78% | 2,881,200 |
| 2020-04-23 | 2020-04-21 | 0.541 | 6,083,321 | -95,454 | 0.78% | 3,291,180 |
| 2020-04-22 | 2020-04-20 | 0.607 | 6,178,775 | +48,464 | 0.79% | 3,753,344 |
| 2020-04-21 | 2020-04-17 | 0.513 | 6,130,311 | +32,029 | 0.78% | 3,142,044 |
| 2020-04-15 | 2020-04-09 | 0.351 | 6,098,282 | +2,107 | 0.78% | 2,141,634 |
| 2020-04-14 | 2020-04-08 | 0.313 | 6,096,175 | +42,143 | 0.78% | 1,909,446 |
| 2020-04-09 | 2020-04-07 | 0.351 | 6,054,032 | -2,318 | 0.77% | 2,126,094 |
| 2020-04-08 | 2020-04-06 | 0.361 | 6,056,350 | -42,143 | 0.77% | 2,184,392 |
| 2020-04-07 | 2020-04-03 | 0.351 | 6,098,493 | +42,143 | 0.78% | 2,141,708 |
| 2020-04-03 | 2020-04-01 | 0.351 | 6,056,350 | +13,486 | 0.77% | 2,126,908 |
| 2020-04-02 | 2020-03-31 | 0.361 | 6,042,864 | +1,053 | 0.77% | 2,179,528 |
| 2020-03-26 | 2020-03-24 | 0.380 | 6,041,811 | -28,446 | 0.77% | 2,293,840 |
| 2020-03-24 | 2020-03-20 | 0.380 | 6,070,257 | +15,171 | 0.78% | 2,304,640 |
| 2020-03-18 | 2020-03-16 | 0.427 | 6,055,086 | +15,804 | 0.77% | 2,586,240 |
| 2020-03-17 | 2020-03-13 | 0.465 | 6,039,282 | +219,353 | 0.77% | 2,808,778 |
| 2020-03-16 | 2020-03-12 | 0.522 | 5,819,929 | +15,804 | 0.74% | 3,038,200 |
| 2020-03-06 | 2020-03-04 | 0.645 | 5,804,125 | +28,446 | 0.74% | 3,746,120 |
| 2020-03-03 | 2020-02-28 | 0.598 | 5,775,679 | +10,536 | 0.74% | 3,453,660 |
| 2020-03-02 | 2020-02-27 | 0.636 | 5,765,143 | +10,536 | 0.74% | 3,666,240 |
| 2020-02-27 | 2020-02-25 | 0.683 | 5,754,607 | +15,803 | 0.74% | 3,932,640 |
| 2020-02-21 | 2020-02-19 | 0.721 | 5,738,804 | +156,350 | 0.73% | 4,139,720 |
| 2020-02-19 | 2020-02-17 | 0.750 | 5,582,454 | -52,678 | 0.71% | 4,185,894 |
| 2020-02-14 | 2020-02-12 | 0.769 | 5,635,132 | -15,804 | 0.72% | 4,332,366 |
| 2020-02-13 | 2020-02-11 | 0.740 | 5,650,936 | -10,535 | 0.72% | 4,183,608 |
| 2020-02-12 | 2020-02-10 | 0.759 | 5,661,471 | -210,715 | 0.72% | 4,298,880 |
| 2020-02-10 | 2020-02-06 | 0.674 | 5,872,186 | -8,428 | 0.75% | 3,957,256 |
| 2020-02-07 | 2020-02-05 | 0.664 | 5,880,614 | +104,303 | 0.75% | 3,907,120 |
| 2020-02-05 | 2020-02-03 | 0.645 | 5,776,311 | -21,071 | 0.74% | 3,728,168 |
| 2020-02-04 | 2020-01-31 | 0.683 | 5,797,382 | +126,428 | 0.74% | 3,961,872 |
| 2020-02-03 | 2020-01-30 | 0.721 | 5,670,954 | +15,804 | 0.72% | 4,090,776 |
| 2020-01-31 | 2020-01-29 | 0.702 | 5,655,150 | +24,021 | 0.72% | 3,972,024 |
| 2020-01-30 | 2020-01-24 | 0.778 | 5,631,129 | +105,358 | 0.72% | 4,382,736 |
| 2020-01-23 | 2020-01-21 | 0.740 | 5,525,771 | +12,221 | 0.71% | 4,090,944 |
| 2020-01-22 | 2020-01-20 | 0.835 | 5,513,550 | -45,936 | 0.70% | 4,605,216 |
| 2020-01-21 | 2020-01-17 | 0.845 | 5,559,486 | +56,893 | 0.71% | 4,696,352 |
| 2020-01-20 | 2020-01-16 | 0.759 | 5,502,593 | +2,107 | 0.70% | 4,178,240 |
| 2020-01-17 | 2020-01-15 | 0.702 | 5,500,486 | +3,161 | 0.70% | 3,863,392 |
| 2020-01-16 | 2020-01-14 | 0.674 | 5,497,325 | +89,343 | 0.70% | 3,704,638 |
| 2020-01-15 | 2020-01-13 | 0.769 | 5,407,982 | +39,614 | 0.69% | 4,157,730 |
| 2020-01-14 | 2020-01-10 | 0.902 | 5,368,368 | +107,886 | 0.69% | 4,840,630 |
| 2020-01-13 | 2020-01-09 | 0.968 | 5,260,482 | +22,757 | 0.67% | 5,092,860 |
| 2020-01-10 | 2020-01-08 | 1.035 | 5,237,725 | +13,696 | 0.67% | 5,418,826 |
| 2020-01-09 | 2020-01-07 | 1.082 | 5,224,029 | +31,608 | 0.67% | 5,652,576 |
| 2020-01-08 | 2020-01-06 | 1.111 | 5,192,421 | +10,535 | 0.66% | 5,766,228 |
| 2020-01-06 | 2020-01-02 | 1.111 | 5,181,886 | -15,803 | 0.66% | 5,754,528 |
| 2020-01-03 | 2019-12-31 | 1.035 | 5,197,689 | +26,339 | 0.66% | 5,377,406 |
| 2020-01-02 | 2019-12-27 | 1.101 | 5,171,350 | -247,589 | 0.66% | 5,693,744 |
| 2019-12-30 | 2019-12-24 | 1.054 | 5,418,939 | -352,947 | 0.69% | 5,709,174 |
| 2019-12-27 | 2019-12-20 | 0.930 | 5,771,886 | -41,721 | 0.74% | 5,368,832 |
| 2019-12-20 | 2019-12-18 | 0.911 | 5,813,607 | -5,479 | 0.74% | 5,297,280 |
| 2019-12-19 | 2019-12-17 | 0.949 | 5,819,086 | +15,593 | 0.74% | 5,523,200 |
| 2019-12-18 | 2019-12-16 | 0.930 | 5,803,493 | -3,582 | 0.74% | 5,398,232 |
| 2019-12-17 | 2019-12-13 | 0.902 | 5,807,075 | +23,179 | 0.74% | 5,236,210 |
| 2019-12-16 | 2019-12-12 | 0.921 | 5,783,896 | -107,675 | 0.74% | 5,325,106 |
| 2019-12-13 | 2019-12-11 | 0.949 | 5,891,571 | -247,800 | 0.75% | 5,592,000 |
| 2019-12-12 | 2019-12-10 | 0.902 | 6,139,371 | -141,811 | 0.78% | 5,535,840 |
| 2019-12-11 | 2019-12-09 | 0.759 | 6,281,182 | +363,482 | 0.80% | 4,769,440 |
| 2019-12-10 | 2019-12-06 | 0.683 | 5,917,700 | -482,957 | 0.76% | 4,044,096 |
| 2019-12-09 | 2019-12-05 | 0.579 | 6,400,657 | +12,011 | 0.82% | 3,705,872 |
| 2019-11-29 | 2019-11-27 | 0.522 | 6,388,646 | -9,693 | 0.82% | 3,335,090 |
| 2019-11-25 | 2019-11-21 | 0.513 | 6,398,339 | -18,965 | 0.82% | 3,279,420 |
| 2019-11-22 | 2019-11-20 | 0.513 | 6,417,304 | -15,803 | 0.82% | 3,289,140 |
| 2019-11-14 | 2019-11-12 | 0.475 | 6,433,107 | +52,678 | 0.82% | 3,053,000 |
| 2019-11-08 | 2019-11-06 | 0.503 | 6,380,429 | -32,450 | 0.82% | 3,209,680 |
| 2019-11-06 | 2019-11-04 | 0.503 | 6,412,879 | -61,107 | 0.82% | 3,226,004 |
| 2019-11-05 | 2019-11-01 | 0.484 | 6,473,986 | -59,000 | 0.83% | 3,133,848 |
| 2019-11-04 | 2019-10-31 | 0.380 | 6,532,986 | -38,982 | 0.84% | 2,480,320 |
| 2019-11-01 | 2019-10-30 | 0.380 | 6,571,968 | +42,143 | 0.84% | 2,495,120 |
| 2019-10-31 | 2019-10-29 | 0.380 | 6,529,825 | +1,114,679 | 0.83% | 2,479,120 |
| 2019-10-24 | 2019-10-22 | 0.437 | 5,415,146 | +18,964 | 0.69% | 2,364,308 |
| 2019-10-22 | 2019-10-18 | 0.484 | 5,396,182 | +105,357 | 0.69% | 2,612,118 |
| 2019-10-21 | 2019-10-17 | 0.475 | 5,290,825 | +173,629 | 0.68% | 2,510,900 |
| 2019-10-18 | 2019-10-16 | 0.465 | 5,117,196 | +38,982 | 0.65% | 2,379,930 |
| 2019-10-17 | 2019-10-15 | 0.484 | 5,078,214 | +13,696 | 0.65% | 2,458,200 |
| 2019-10-16 | 2019-10-14 | 0.475 | 5,064,518 | +8,429 | 0.65% | 2,403,500 |
| 2019-10-14 | 2019-10-10 | 0.494 | 5,056,089 | -26,340 | 0.65% | 2,495,480 |
| 2019-10-11 | 2019-10-09 | 0.513 | 5,082,429 | +16,858 | 0.65% | 2,604,960 |
| 2019-10-09 | 2019-10-04 | 0.532 | 5,065,571 | -1,265 | 0.65% | 2,692,480 |
| 2019-10-08 | 2019-10-03 | 0.522 | 5,066,836 | +63,215 | 0.65% | 2,645,060 |
| 2019-10-04 | 2019-10-02 | 0.532 | 5,003,621 | -85,761 | 0.64% | 2,659,552 |
| 2019-10-03 | 2019-09-30 | 0.522 | 5,089,382 | +2,107 | 0.65% | 2,656,830 |
| 2019-10-02 | 2019-09-27 | 0.560 | 5,087,275 | +5,268 | 0.65% | 2,848,874 |
| 2019-09-30 | 2019-09-26 | 0.655 | 5,082,007 | +176,789 | 0.65% | 3,328,284 |
| 2019-09-27 | 2019-09-25 | 0.626 | 4,905,218 | +61,318 | 0.63% | 3,072,828 |
| 2019-09-24 | 2019-09-20 | 0.541 | 4,843,900 | -104,514 | 0.62% | 2,620,632 |
| 2019-09-18 | 2019-09-16 | 0.560 | 4,948,414 | +10,535 | 0.63% | 2,771,112 |
| 2019-09-17 | 2019-09-13 | 0.569 | 4,937,879 | -52,889 | 0.63% | 2,812,080 |
| 2019-09-16 | 2019-09-12 | 0.569 | 4,990,768 | -20,861 | 0.64% | 2,842,200 |
| 2019-09-11 | 2019-09-09 | 0.598 | 5,011,629 | +42,143 | 0.64% | 2,996,784 |
| 2019-09-10 | 2019-09-06 | 0.626 | 4,969,486 | +10,536 | 0.64% | 3,113,088 |
| 2019-09-09 | 2019-09-05 | 0.626 | 4,958,950 | +21,071 | 0.63% | 3,106,488 |
| 2019-09-05 | 2019-09-03 | 0.588 | 4,937,879 | -5,267 | 0.63% | 2,905,816 |
| 2019-09-04 | 2019-09-02 | 0.579 | 4,943,146 | -2,108 | 0.63% | 2,861,998 |
| 2019-09-03 | 2019-08-30 | 0.569 | 4,945,254 | +30,554 | 0.63% | 2,816,280 |
| 2019-09-02 | 2019-08-29 | 0.664 | 4,914,700 | -50,571 | 0.63% | 3,265,360 |
| 2019-08-30 | 2019-08-28 | 0.674 | 4,965,271 | -20,229 | 0.63% | 3,346,088 |
| 2019-08-29 | 2019-08-27 | 0.569 | 4,985,500 | +45,304 | 0.64% | 2,839,200 |
| 2019-08-28 | 2019-08-26 | 0.645 | 4,940,196 | +18,121 | 0.63% | 3,188,520 |
| 2019-08-20 | 2019-08-16 | 0.456 | 4,922,075 | -211 | 0.63% | 2,242,464 |
| 2019-08-14 | 2019-08-12 | 0.465 | 4,922,286 | -843 | 0.63% | 2,289,280 |
| 2019-08-13 | 2019-08-09 | 0.475 | 4,923,129 | +843 | 0.63% | 2,336,400 |
| 2019-07-31 | 2019-07-29 | 0.560 | 4,922,286 | -210 | 0.63% | 2,756,480 |
| 2019-07-30 | 2019-07-26 | 0.541 | 4,922,496 | +210 | 0.63% | 2,663,154 |
| 2019-07-25 | 2019-07-23 | 0.513 | 4,922,286 | +31,607 | 0.63% | 2,522,880 |
| 2019-07-24 | 2019-07-22 | 0.484 | 4,890,679 | +29,500 | 0.63% | 2,367,420 |
| 2019-07-23 | 2019-07-19 | 0.579 | 4,861,179 | +42,143 | 0.62% | 2,814,540 |
| 2019-07-18 | 2019-07-16 | 0.655 | 4,819,036 | -100,300 | 0.62% | 3,156,060 |
| 2019-07-16 | 2019-07-12 | 0.702 | 4,919,336 | -26,339 | 0.63% | 3,455,208 |
| 2019-07-15 | 2019-07-11 | 0.712 | 4,945,675 | +26,339 | 0.63% | 3,520,650 |
| 2019-07-12 | 2019-07-10 | 0.607 | 4,919,336 | -29,710 | 0.63% | 2,988,288 |
| 2019-07-11 | 2019-07-09 | 0.636 | 4,949,046 | -14,540 | 0.63% | 3,147,258 |
| 2019-07-10 | 2019-07-08 | 0.607 | 4,963,586 | +215,456 | 0.63% | 3,015,168 |
| 2019-07-08 | 2019-07-04 | 1.234 | 4,748,130 | +10,535 | 0.61% | 5,858,710 |
| 2019-07-02 | 2019-06-27 | 1.367 | 4,737,595 | -34,768 | 0.61% | 6,475,248 |
| 2019-06-26 | 2019-06-24 | 1.585 | 4,772,363 | -24,442 | 0.61% | 7,564,600 |
| 2019-06-18 | 2019-06-14 | 1.794 | 4,796,805 | -114,734 | 0.61% | 8,604,980 |
| 2019-06-14 | 2019-06-12 | 1.822 | 4,911,539 | -9,061 | 0.63% | 8,950,655 |
| 2019-06-13 | 2019-06-11 | 1.851 | 4,920,600 | +3,161 | 0.63% | 9,107,280 |
| 2019-06-12 | 2019-06-10 | 1.870 | 4,917,439 | -52,679 | 0.63% | 9,194,777 |
| 2019-06-11 | 2019-06-06 | 1.946 | 4,970,118 | -21,914 | 0.64% | 9,670,670 |
| 2019-06-04 | 2019-05-31 | 1.841 | 4,992,032 | +57,525 | 0.64% | 9,192,108 |
| 2019-06-03 | 2019-05-30 | 1.917 | 4,934,507 | -42,143 | 0.63% | 9,460,872 |
| 2019-05-30 | 2019-05-28 | 1.917 | 4,976,650 | +35,400 | 0.64% | 9,541,672 |
| 2019-04-23 | 2019-04-17 | 2.183 | 4,941,250 | +31,607 | 0.66% | 10,787,000 |
| 2019-04-12 | 2019-04-10 | 2.183 | 4,909,643 | -10,536 | 0.66% | 10,718,000 |
| 2019-04-10 | 2019-04-08 | 1.965 | 4,920,179 | -81,546 | 0.66% | 9,666,901 |
| 2019-04-09 | 2019-04-04 | 1.993 | 5,001,725 | +200,179 | 0.67% | 9,969,540 |
| 2019-03-29 | 2019-03-27 | 2.155 | 4,801,546 | +10,535 | 0.65% | 10,345,297 |
| 2019-03-27 | 2019-03-25 | 2.268 | 4,791,011 | -158,035 | 0.64% | 10,868,287 |
| 2019-03-26 | 2019-03-22 | 2.268 | 4,949,046 | +2,107 | 0.67% | 11,226,785 |
| 2019-03-21 | 2019-03-19 | 2.420 | 4,946,939 | -11,605,090 | 0.67% | 11,973,269 |
| 2019-03-20 | 2019-03-18 | 2.373 | 16,552,029 | -21,071 | 2.23% | 39,276,001 |
| 2019-03-19 | 2019-03-15 | 2.420 | 16,573,100 | -12,643 | 2.23% | 40,112,520 |
| 2019-03-13 | 2019-03-11 | 2.658 | 16,585,743 | +46,779 | 2.23% | 44,078,720 |
| 2019-03-11 | 2019-03-07 | 2.563 | 16,538,964 | +4,214 | 2.22% | 42,384,599 |
| 2019-03-08 | 2019-03-06 | 2.658 | 16,534,750 | +161,196 | 2.22% | 43,943,200 |
| 2019-03-07 | 2019-03-05 | 2.800 | 16,373,554 | +29,922 | 2.20% | 45,845,951 |
| 2019-03-06 | 2019-03-04 | 2.420 | 16,343,632 | +1,896 | 2.20% | 39,557,130 |
| 2019-03-05 | 2019-03-01 | 2.363 | 16,341,736 | -2,739 | 2.20% | 38,621,893 |
| 2019-03-04 | 2019-02-28 | 2.354 | 16,344,475 | +63,214 | 2.20% | 38,473,232 |
| 2019-02-28 | 2019-02-26 | 2.420 | 16,281,261 | +2,107 | 2.19% | 39,406,171 |
| 2019-02-27 | 2019-02-25 | 2.420 | 16,279,154 | +4,215 | 2.19% | 39,401,071 |
| 2019-02-19 | 2019-02-15 | 2.373 | 16,274,939 | -1,475 | 2.19% | 38,618,499 |
| 2019-02-11 | 2019-02-04 | 2.363 | 16,276,414 | +3,793 | 2.19% | 38,467,511 |
| 2019-01-28 | 2019-01-24 | 2.515 | 16,272,621 | -10,958 | 2.19% | 40,929,779 |
| 2019-01-23 | 2019-01-21 | 2.468 | 16,283,579 | +10,115 | 2.19% | 40,184,561 |
| 2019-01-16 | 2019-01-14 | 2.610 | 16,273,464 | -2,107 | 2.19% | 42,476,499 |
| 2019-01-15 | 2019-01-11 | 2.468 | 16,275,571 | +1,053 | 2.19% | 40,164,799 |
| 2019-01-10 | 2019-01-08 | 2.610 | 16,274,518 | +422 | 2.19% | 42,479,250 |
| 2019-01-09 | 2019-01-07 | 2.610 | 16,274,096 | -63,215 | 2.19% | 42,478,149 |
| 2019-01-04 | 2019-01-02 | 2.563 | 16,337,311 | +11,590 | 2.20% | 41,867,821 |
| 2019-01-03 | 2018-12-31 | 2.610 | 16,325,721 | +124,321 | 2.20% | 42,612,899 |
| 2019-01-02 | 2018-12-27 | 2.658 | 16,201,400 | -11,168 | 2.18% | 43,057,280 |
| 2018-12-27 | 2018-12-20 | 2.800 | 16,212,568 | -105,357 | 2.18% | 45,395,190 |
| 2018-12-17 | 2018-12-13 | 2.753 | 16,317,925 | +63,846 | 2.20% | 44,915,780 |
| 2018-12-14 | 2018-12-12 | 2.753 | 16,254,079 | +175,525 | 2.19% | 44,740,041 |
| 2018-12-13 | 2018-12-11 | 2.658 | 16,078,554 | +6,533 | 2.16% | 42,730,801 |
| 2018-12-12 | 2018-12-10 | 2.800 | 16,072,021 | +35,189 | 2.16% | 45,001,659 |
| 2018-12-11 | 2018-12-07 | 2.800 | 16,036,832 | -2,529 | 2.16% | 44,903,130 |
| 2018-11-30 | 2018-11-28 | 2.942 | 16,039,361 | +26,550 | 2.16% | 47,193,781 |
| 2018-11-29 | 2018-11-27 | 2.942 | 16,012,811 | +72,065 | 2.15% | 47,115,661 |
| 2018-11-28 | 2018-11-26 | 2.942 | 15,940,746 | +135,067 | 2.14% | 46,903,619 |
| 2018-11-27 | 2018-11-23 | 2.895 | 15,805,679 | +2,108 | 2.13% | 45,756,101 |
| 2018-11-26 | 2018-11-22 | 2.800 | 15,803,571 | -154,875 | 2.13% | 44,249,999 |
| 2018-11-23 | 2018-11-21 | 2.800 | 15,958,446 | +29,500 | 2.15% | 44,683,649 |
| 2018-11-22 | 2018-11-20 | 2.753 | 15,928,946 | -206,711 | 2.14% | 43,845,099 |
| 2018-11-21 | 2018-11-19 | 2.800 | 16,135,657 | +31,186 | 2.17% | 45,179,840 |
| 2018-11-20 | 2018-11-16 | 2.705 | 16,104,471 | +8,007 | 2.17% | 43,563,959 |
| 2018-11-19 | 2018-11-15 | 2.800 | 16,096,464 | +42,143 | 2.17% | 45,070,099 |
| 2018-11-16 | 2018-11-14 | 2.658 | 16,054,321 | +192,803 | 2.16% | 42,666,399 |
| 2018-11-15 | 2018-11-13 | 2.753 | 15,861,518 | +63,214 | 2.13% | 43,659,500 |
| 2018-11-12 | 2018-11-08 | 2.563 | 15,798,304 | -2,107 | 2.13% | 40,486,501 |
| 2018-11-07 | 2018-11-05 | 2.515 | 15,800,411 | -21,071 | 2.13% | 39,742,051 |
| 2018-11-06 | 2018-11-02 | 2.515 | 15,821,482 | +20,228 | 2.13% | 39,795,050 |
| 2018-11-05 | 2018-11-01 | 2.468 | 15,801,254 | -21,071 | 2.13% | 38,994,281 |
| 2018-10-23 | 2018-10-19 | 2.468 | 15,822,325 | -2,529 | 2.13% | 39,046,280 |
| 2018-10-19 | 2018-10-16 | 2.420 | 15,824,854 | -4,214 | 2.13% | 38,301,511 |
| 2018-10-15 | 2018-10-11 | 2.420 | 15,829,068 | +4,425 | 2.13% | 38,311,710 |
| 2018-10-11 | 2018-10-09 | 2.515 | 15,824,643 | -211 | 2.13% | 39,803,000 |
| 2018-10-09 | 2018-10-05 | 2.563 | 15,824,854 | -8,428 | 2.13% | 40,554,541 |
| 2018-09-27 | 2018-09-24 | 2.563 | 15,833,282 | -69,114 | 2.13% | 40,576,140 |
| 2018-09-26 | 2018-09-21 | 2.515 | 15,902,396 | +16,014 | 2.14% | 39,998,569 |
| 2018-09-13 | 2018-09-11 | 2.753 | 15,886,382 | -211 | 2.14% | 43,727,940 |
| 2018-09-11 | 2018-09-07 | 2.800 | 15,886,593 | -2,107 | 2.14% | 44,482,460 |
| 2018-09-10 | 2018-09-06 | 2.563 | 15,888,700 | +211 | 2.14% | 40,718,160 |
| 2018-09-07 | 2018-09-05 | 2.658 | 15,888,489 | -211 | 2.14% | 42,225,679 |
| 2018-09-05 | 2018-09-03 | 2.753 | 15,888,700 | +104,936 | 2.14% | 43,734,320 |
| 2018-09-04 | 2018-08-31 | 2.753 | 15,783,764 | -632 | 2.12% | 43,445,479 |
| 2018-08-27 | 2018-08-23 | 2.563 | 15,784,396 | -422 | 2.12% | 40,450,859 |
| 2018-08-24 | 2018-08-22 | 2.515 | 15,784,818 | +211 | 2.12% | 39,702,830 |
| 2018-08-23 | 2018-08-21 | 2.563 | 15,784,607 | +211 | 2.12% | 40,451,400 |
| 2018-08-21 | 2018-08-17 | 2.468 | 15,784,396 | +421 | 2.12% | 38,952,679 |
| 2018-08-20 | 2018-08-16 | 2.515 | 15,783,975 | +421 | 2.12% | 39,700,710 |
| 2018-08-17 | 2018-08-15 | 2.563 | 15,783,554 | -1,264 | 2.12% | 40,448,701 |
| 2018-08-15 | 2018-08-13 | 2.895 | 15,784,818 | +29,711 | 2.12% | 45,695,710 |
| 2018-08-14 | 2018-08-10 | 2.753 | 15,755,107 | +11,589,286 | 2.12% | 43,366,600 |
| 2018-08-07 | 2018-08-03 | 2.563 | 4,165,821 | -5,268 | 0.56% | 10,675,799 |
| 2018-08-02 | 2018-07-31 | 2.563 | 4,171,089 | -36,875 | 0.56% | 10,689,299 |
| 2018-07-31 | 2018-07-27 | 2.515 | 4,207,964 | -31,607 | 0.57% | 10,584,099 |
| 2018-07-27 | 2018-07-25 | 2.515 | 4,239,571 | +1,053 | 0.57% | 10,663,599 |
| 2018-07-26 | 2018-07-24 | 2.515 | 4,238,518 | -2,739 | 0.57% | 10,660,950 |
| 2018-07-25 | 2018-07-23 | 2.468 | 4,241,257 | -3,161 | 0.57% | 10,466,560 |
| 2018-07-17 | 2018-07-13 | 2.610 | 4,244,418 | -29,711 | 0.57% | 11,078,650 |
| 2018-07-13 | 2018-07-11 | 2.610 | 4,274,129 | -21,282 | 0.57% | 11,156,201 |
| 2018-07-12 | 2018-07-10 | 2.468 | 4,295,411 | -1,475 | 0.58% | 10,600,201 |
| 2018-07-10 | 2018-07-06 | 2.468 | 4,296,886 | +211 | 0.58% | 10,603,841 |
| 2018-07-06 | 2018-07-04 | 2.515 | 4,296,675 | -10,536 | 0.58% | 10,807,230 |
| 2018-07-05 | 2018-07-03 | 2.468 | 4,307,211 | +422 | 0.58% | 10,629,321 |
| 2018-06-29 | 2018-06-27 | 2.515 | 4,306,789 | -1,265 | 0.58% | 10,832,669 |
| 2018-06-26 | 2018-06-22 | 2.468 | 4,308,054 | -1,475 | 0.58% | 10,631,401 |
| 2018-06-20 | 2018-06-15 | 2.705 | 4,309,529 | -1,264 | 0.58% | 11,657,641 |
| 2018-06-15 | 2018-06-13 | 2.563 | 4,310,793 | +2,107 | 0.58% | 11,047,320 |
| 2018-06-13 | 2018-06-11 | 2.610 | 4,308,686 | +40,036 | 0.58% | 11,246,401 |
| 2018-06-11 | 2018-06-07 | 2.563 | 4,268,650 | +1,054 | 0.57% | 10,939,320 |
| 2018-06-08 | 2018-06-06 | 2.658 | 4,267,596 | +1,053 | 0.57% | 11,341,679 |
| 2018-06-05 | 2018-06-01 | 2.563 | 4,266,543 | -1,053 | 0.57% | 10,933,920 |
| 2018-06-04 | 2018-05-31 | 2.563 | 4,267,596 | +421 | 0.57% | 10,936,619 |
| 2018-06-01 | 2018-05-30 | 2.515 | 4,267,175 | +11,379 | 0.57% | 10,733,030 |
| 2018-05-31 | 2018-05-29 | 2.515 | 4,255,796 | +421 | 0.57% | 10,704,409 |
| 2018-05-30 | 2018-05-28 | 2.610 | 4,255,375 | -421 | 0.57% | 11,107,250 |
| 2018-05-28 | 2018-05-24 | 2.563 | 4,255,796 | -843 | 0.57% | 10,906,379 |
| 2018-05-24 | 2018-05-21 | 2.610 | 4,256,639 | +36,875 | 0.57% | 11,110,549 |
| 2018-05-23 | 2018-05-18 | 2.658 | 4,219,764 | +1,264 | 0.57% | 11,214,559 |
| 2018-05-21 | 2018-05-17 | 2.658 | 4,218,500 | -211 | 0.57% | 11,211,200 |
| 2018-05-11 | 2018-05-09 | 2.800 | 4,218,711 | -1,053 | 0.57% | 11,812,391 |
| 2018-05-09 | 2018-05-07 | 2.847 | 4,219,764 | -21,493 | 0.57% | 12,015,599 |
| 2018-05-08 | 2018-05-04 | 2.847 | 4,241,257 | +25,412 | 0.57% | 12,076,800 |
| 2018-05-07 | 2018-05-03 | 2.753 | 4,215,845 | -211 | 0.57% | 11,604,292 |
| 2018-05-04 | 2018-05-02 | 2.705 | 4,216,056 | +211 | 0.57% | 11,404,789 |
| 2018-04-30 | 2018-04-26 | 2.895 | 4,215,845 | -53,732 | 0.57% | 12,204,514 |
| 2018-04-27 | 2018-04-25 | 2.942 | 4,269,577 | +57,946 | 0.57% | 12,562,688 |
| 2018-04-25 | 2018-04-23 | 2.753 | 4,211,631 | -210 | 0.57% | 11,592,693 |
| 2018-04-23 | 2018-04-19 | 2.847 | 4,211,841 | -168,783 | 0.57% | 11,993,039 |
| 2018-04-20 | 2018-04-18 | 2.847 | 4,380,624 | -22,125 | 0.59% | 12,473,641 |
| 2018-04-19 | 2018-04-17 | 2.800 | 4,402,749 | +21,072 | 0.59% | 12,327,697 |
| 2018-04-16 | 2018-04-12 | 2.847 | 4,381,677 | -1,475 | 0.59% | 12,476,640 |
| 2018-04-13 | 2018-04-11 | 2.800 | 4,383,152 | +10,536 | 0.59% | 12,272,826 |
| 2018-04-12 | 2018-04-10 | 3.132 | 4,372,616 | -211 | 0.59% | 13,695,923 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,372,827 | -239,498 | 0.59% | 13,904,108 |
| 2018-04-09 | 2018-04-04 | 2.753 | 4,612,325 | -10,536 | 0.62% | 12,695,620 |
| 2018-04-04 | 2018-03-29 | 2.942 | 4,622,861 | +2,107 | 0.62% | 13,602,181 |
| 2018-04-03 | 2018-03-28 | 2.942 | 4,620,754 | +1,475 | 0.62% | 13,595,981 |
| 2018-03-29 | 2018-03-27 | 2.942 | 4,619,279 | -3,582 | 0.62% | 13,591,641 |
| 2018-03-28 | 2018-03-26 | 2.942 | 4,622,861 | -10,746 | 0.62% | 13,602,181 |
| 2018-03-27 | 2018-03-23 | 2.990 | 4,633,607 | -2,529 | 0.62% | 13,853,700 |
| 2018-03-22 | 2018-03-20 | 3.180 | 4,636,136 | -191,328 | 0.62% | 14,741,341 |
| 2018-03-21 | 2018-03-19 | 3.085 | 4,827,464 | -1,686 | 0.65% | 14,891,499 |
| 2018-03-16 | 2018-03-14 | 3.132 | 4,829,150 | -5,268 | 0.65% | 15,125,880 |
| 2018-03-14 | 2018-03-12 | 3.180 | 4,834,418 | -163,303 | 0.65% | 15,371,810 |
| 2018-03-05 | 2018-03-01 | 3.227 | 4,997,721 | -29,500 | 0.67% | 16,128,239 |
| 2018-02-27 | 2018-02-23 | 3.464 | 5,027,221 | +10,535 | 0.68% | 17,416,339 |
| 2018-02-26 | 2018-02-22 | 3.322 | 5,016,686 | +843 | 0.67% | 16,665,601 |
| 2018-02-23 | 2018-02-21 | 3.322 | 5,015,843 | +1,054 | 0.67% | 16,662,800 |
| 2018-02-22 | 2018-02-20 | 3.369 | 5,014,789 | +7,375 | 0.67% | 16,897,289 |
| 2018-02-21 | 2018-02-15 | 3.369 | 5,007,414 | +2,107 | 0.67% | 16,872,439 |
| 2018-02-20 | 2018-02-13 | 3.322 | 5,005,307 | -2,107 | 0.67% | 16,627,800 |
| 2018-02-14 | 2018-02-12 | 3.275 | 5,007,414 | +1,475 | 0.67% | 16,397,159 |
| 2018-02-13 | 2018-02-09 | 3.275 | 5,005,939 | -2,950 | 0.67% | 16,392,329 |
| 2018-02-12 | 2018-02-08 | 3.322 | 5,008,889 | +1,053 | 0.67% | 16,639,699 |
| 2018-02-09 | 2018-02-07 | 3.464 | 5,007,836 | +3,582 | 0.67% | 17,349,181 |
| 2018-02-08 | 2018-02-06 | 3.512 | 5,004,254 | +13,697 | 0.67% | 17,574,262 |
| 2018-02-06 | 2018-02-02 | 3.797 | 4,990,557 | +69,114 | 0.67% | 18,947,199 |
| 2018-02-02 | 2018-01-31 | 3.749 | 4,921,443 | +4,214 | 0.66% | 18,451,241 |
| 2018-02-01 | 2018-01-30 | 3.892 | 4,917,229 | +26,340 | 0.66% | 19,135,522 |
| 2018-01-31 | 2018-01-29 | 4.034 | 4,890,889 | -26,340 | 0.66% | 19,729,349 |
| 2018-01-30 | 2018-01-26 | 3.559 | 4,917,229 | +7,375 | 0.66% | 17,502,002 |
| 2018-01-26 | 2018-01-24 | 3.844 | 4,909,854 | -18,753 | 0.66% | 18,873,812 |
| 2018-01-25 | 2018-01-23 | 3.844 | 4,928,607 | -71,432 | 0.66% | 18,945,899 |
| 2018-01-24 | 2018-01-22 | 3.844 | 5,000,039 | +119,475 | 0.67% | 19,220,489 |
| 2018-01-23 | 2018-01-19 | 3.797 | 4,880,564 | +111,468 | 0.66% | 18,529,599 |
| 2018-01-22 | 2018-01-18 | 3.797 | 4,769,096 | +61,317 | 0.64% | 18,106,398 |
| 2018-01-19 | 2018-01-17 | 3.844 | 4,707,779 | +22,547 | 0.63% | 18,097,022 |
| 2018-01-18 | 2018-01-16 | 3.844 | 4,685,232 | +6,321 | 0.63% | 18,010,349 |
| 2018-01-17 | 2018-01-15 | 3.844 | 4,678,911 | +211 | 0.63% | 17,986,051 |
| 2018-01-16 | 2018-01-12 | 3.844 | 4,678,700 | +2,529 | 0.63% | 17,985,240 |
| 2018-01-12 | 2018-01-10 | 3.844 | 4,676,171 | -52,890 | 0.63% | 17,975,518 |
| 2018-01-11 | 2018-01-09 | 3.844 | 4,729,061 | -10,535 | 0.64% | 18,178,831 |
| 2018-01-10 | 2018-01-08 | 3.797 | 4,739,596 | +12,642 | 0.64% | 17,994,398 |
| 2018-01-09 | 2018-01-05 | 3.797 | 4,726,954 | +2,108 | 0.64% | 17,946,402 |
| 2018-01-08 | 2018-01-04 | 3.844 | 4,724,846 | +61,528 | 0.64% | 18,162,628 |
| 2018-01-05 | 2018-01-03 | 3.892 | 4,663,318 | +42,143 | 0.63% | 18,147,421 |
| 2018-01-04 | 2018-01-02 | 3.892 | 4,621,175 | -37,086 | 0.62% | 17,983,420 |
| 2018-01-02 | 2017-12-28 | 3.512 | 4,658,261 | +1,686 | 0.63% | 16,359,181 |
| 2017-12-29 | 2017-12-27 | 3.559 | 4,656,575 | -5,268 | 0.63% | 16,574,250 |
| 2017-12-28 | 2017-12-22 | 3.559 | 4,661,843 | -2,318 | 0.63% | 16,593,001 |
| 2017-12-27 | 2017-12-21 | 3.512 | 4,664,161 | +8,429 | 0.63% | 16,379,901 |
| 2017-12-22 | 2017-12-20 | 3.702 | 4,655,732 | +6,532 | 0.63% | 17,234,099 |
| 2017-12-21 | 2017-12-19 | 3.892 | 4,649,200 | -52,679 | 0.63% | 18,092,480 |
| 2017-12-20 | 2017-12-18 | 4.271 | 4,701,879 | -421 | 0.63% | 20,082,602 |
| 2017-12-19 | 2017-12-15 | 4.176 | 4,702,300 | -30,554 | 0.63% | 19,638,080 |
| 2017-12-18 | 2017-12-14 | 4.034 | 4,732,854 | -53,732 | 0.76% | 19,091,852 |
| 2017-12-15 | 2017-12-13 | 4.129 | 4,786,586 | -29,078 | 0.77% | 19,762,921 |
| 2017-12-14 | 2017-12-12 | 4.129 | 4,815,664 | +41,300 | 0.78% | 19,882,979 |
| 2017-12-13 | 2017-12-11 | 4.129 | 4,774,364 | +16,646 | 0.77% | 19,712,459 |
| 2017-12-12 | 2017-12-08 | 4.081 | 4,757,718 | +147,500 | 0.77% | 19,417,941 |
| 2017-12-11 | 2017-12-07 | 4.319 | 4,610,218 | -17,911 | 0.74% | 19,909,891 |
| 2017-12-08 | 2017-12-06 | 4.414 | 4,628,129 | -58,578 | 0.75% | 20,426,522 |
| 2017-12-07 | 2017-12-05 | 4.271 | 4,686,707 | -2,950 | 0.76% | 20,017,799 |
| 2017-12-06 | 2017-12-04 | 4.319 | 4,689,657 | -23,600 | 0.76% | 20,252,959 |
| 2017-12-05 | 2017-12-01 | 4.366 | 4,713,257 | +29,500 | 0.76% | 20,578,559 |
| 2017-12-04 | 2017-11-30 | 4.366 | 4,683,757 | +32,450 | 0.76% | 20,449,759 |
| 2017-11-30 | 2017-11-28 | 4.224 | 4,651,307 | -96,929 | 0.75% | 19,645,859 |
| 2017-11-29 | 2017-11-27 | 4.129 | 4,748,236 | -1,053 | 0.77% | 19,604,581 |
| 2017-11-28 | 2017-11-24 | 4.224 | 4,749,289 | +28,446 | 0.77% | 20,059,709 |
| 2017-11-27 | 2017-11-23 | 4.081 | 4,720,843 | -10,536 | 0.76% | 19,267,441 |
| 2017-11-24 | 2017-11-22 | 3.892 | 4,731,379 | -5,057 | 0.76% | 18,412,282 |
| 2017-11-23 | 2017-11-21 | 3.892 | 4,736,436 | +31,818 | 0.76% | 18,431,961 |
| 2017-11-22 | 2017-11-20 | 3.892 | 4,704,618 | +33,293 | 0.76% | 18,308,141 |
| 2017-11-21 | 2017-11-17 | 3.702 | 4,671,325 | -9,482 | 0.75% | 17,291,820 |
| 2017-11-20 | 2017-11-16 | 3.322 | 4,680,807 | -64,479 | 0.76% | 15,549,800 |
| 2017-11-17 | 2017-11-15 | 2.990 | 4,745,286 | +11,379 | 0.77% | 14,187,601 |
| 2017-11-16 | 2017-11-14 | 2.942 | 4,733,907 | -52,679 | 0.76% | 13,928,920 |
| 2017-11-15 | 2017-11-13 | 2.847 | 4,786,586 | -73,750 | 0.77% | 13,629,601 |
| 2017-11-14 | 2017-11-10 | 2.990 | 4,860,336 | +103,250 | 0.78% | 14,531,581 |
| 2017-11-10 | 2017-11-08 | 3.037 | 4,757,086 | -3,160 | 0.77% | 14,448,641 |
| 2017-11-09 | 2017-11-07 | 3.037 | 4,760,246 | -45,304 | 0.77% | 14,458,239 |
| 2017-11-06 | 2017-11-02 | 3.085 | 4,805,550 | +10,536 | 0.78% | 14,823,900 |
| 2017-11-03 | 2017-11-01 | 3.132 | 4,795,014 | +10,114 | 0.77% | 15,018,959 |
| 2017-11-02 | 2017-10-31 | 3.085 | 4,784,900 | +45,304 | 0.77% | 14,760,200 |
| 2017-11-01 | 2017-10-30 | 3.085 | 4,739,596 | -21,072 | 0.77% | 14,620,449 |
| 2017-10-31 | 2017-10-27 | 3.085 | 4,760,668 | +2,529 | 0.77% | 14,685,450 |
| 2017-10-27 | 2017-10-25 | 2.990 | 4,758,139 | -7,797 | 0.77% | 14,226,029 |
| 2017-10-26 | 2017-10-24 | 3.037 | 4,765,936 | -10,535 | 0.77% | 14,475,521 |
| 2017-10-25 | 2017-10-23 | 3.037 | 4,776,471 | -24,233 | 0.77% | 14,507,519 |
| 2017-10-24 | 2017-10-20 | 2.990 | 4,800,704 | +2,108 | 0.77% | 14,353,291 |
| 2017-10-23 | 2017-10-19 | 3.085 | 4,798,596 | -10,747 | 0.77% | 14,802,449 |
| 2017-10-19 | 2017-10-17 | 3.085 | 4,809,343 | +2,318 | 0.78% | 14,835,600 |
| 2017-10-17 | 2017-10-13 | 3.085 | 4,807,025 | +90,607 | 0.78% | 14,828,450 |
| 2017-10-16 | 2017-10-12 | 3.085 | 4,716,418 | -211 | 0.76% | 14,548,950 |
| 2017-10-13 | 2017-10-11 | 3.085 | 4,716,629 | +3,793 | 0.76% | 14,549,601 |
| 2017-10-12 | 2017-10-10 | 3.085 | 4,712,836 | +7,375 | 0.76% | 14,537,901 |
| 2017-10-11 | 2017-10-09 | 3.085 | 4,705,461 | +59,843 | 0.76% | 14,515,151 |
| 2017-10-10 | 2017-10-06 | 3.227 | 4,645,618 | -48,043 | 0.75% | 14,991,960 |
| 2017-10-09 | 2017-10-04 | 2.990 | 4,693,661 | -22,968 | 0.76% | 14,033,251 |
| 2017-10-04 | 2017-09-29 | 2.990 | 4,716,629 | -1,896 | 0.76% | 14,101,921 |
| 2017-10-03 | 2017-09-28 | 2.942 | 4,718,525 | +22,968 | 0.76% | 13,883,660 |
| 2017-09-29 | 2017-09-27 | 2.942 | 4,695,557 | +23,811 | 0.76% | 13,816,080 |
| 2017-09-28 | 2017-09-26 | 2.990 | 4,671,746 | +2,107 | 0.75% | 13,967,729 |
| 2017-09-27 | 2017-09-25 | 2.990 | 4,669,639 | +116,946 | 0.75% | 13,961,429 |
| 2017-09-26 | 2017-09-22 | 2.942 | 4,552,693 | -139,914 | 0.73% | 13,395,720 |
| 2017-09-25 | 2017-09-21 | 2.753 | 4,692,607 | +20,650 | 0.76% | 12,916,600 |
| 2017-09-21 | 2017-09-19 | 2.705 | 4,671,957 | +40,457 | 0.75% | 12,638,040 |
| 2017-09-20 | 2017-09-18 | 2.610 | 4,631,500 | +9,482 | 0.75% | 12,089,000 |
| 2017-09-18 | 2017-09-14 | 2.610 | 4,622,018 | -11,589 | 0.75% | 12,064,250 |
| 2017-09-14 | 2017-09-12 | 2.610 | 4,633,607 | +10,536 | 0.75% | 12,094,500 |
| 2017-09-13 | 2017-09-11 | 2.610 | 4,623,071 | +43,196 | 0.75% | 12,066,999 |
| 2017-09-12 | 2017-09-08 | 2.705 | 4,579,875 | -211 | 0.74% | 12,388,950 |
| 2017-09-07 | 2017-09-05 | 2.515 | 4,580,086 | +2,107 | 0.74% | 11,520,081 |
| 2017-09-06 | 2017-09-04 | 2.515 | 4,577,979 | +1,686 | 0.74% | 11,514,781 |
| 2017-09-05 | 2017-09-01 | 2.563 | 4,576,293 | +211 | 0.74% | 11,727,720 |
| 2017-09-04 | 2017-08-31 | 2.563 | 4,576,082 | +1,053 | 0.74% | 11,727,180 |
| 2017-08-31 | 2017-08-29 | 2.563 | 4,575,029 | +10,536 | 0.74% | 11,724,481 |
| 2017-08-30 | 2017-08-28 | 2.563 | 4,564,493 | -31,607 | 0.74% | 11,697,480 |
| 2017-08-29 | 2017-08-25 | 2.563 | 4,596,100 | -6,321 | 0.74% | 11,778,480 |
| 2017-08-24 | 2017-08-21 | 2.563 | 4,602,421 | -18,965 | 0.74% | 11,794,679 |
| 2017-08-21 | 2017-08-17 | 2.563 | 4,621,386 | -6,743 | 0.75% | 11,843,281 |
| 2017-08-18 | 2017-08-16 | 2.563 | 4,628,129 | +11,590 | 0.75% | 11,860,561 |
| 2017-08-17 | 2017-08-15 | 2.563 | 4,616,539 | +10,535 | 0.75% | 11,830,859 |
| 2017-08-15 | 2017-08-11 | 2.563 | 4,606,004 | -10,535 | 0.74% | 11,803,861 |
| 2017-08-14 | 2017-08-10 | 2.515 | 4,616,539 | -60,054 | 0.75% | 11,611,769 |
| 2017-08-11 | 2017-08-09 | 2.610 | 4,676,593 | +4,425 | 0.77% | 12,206,700 |
| 2017-08-10 | 2017-08-08 | 2.610 | 4,672,168 | -21,282 | 0.77% | 12,195,150 |
| 2017-08-09 | 2017-08-07 | 2.610 | 4,693,450 | -5,268 | 0.78% | 12,250,700 |
| 2017-08-08 | 2017-08-04 | 2.610 | 4,698,718 | +20,650 | 0.78% | 12,264,450 |
| 2017-08-07 | 2017-08-03 | 2.563 | 4,678,068 | -24,653 | 0.77% | 11,988,540 |
| 2017-08-04 | 2017-08-02 | 2.610 | 4,702,721 | -91,240 | 0.78% | 12,274,899 |
| 2017-08-03 | 2017-08-01 | 2.468 | 4,793,961 | +82,179 | 0.79% | 11,830,521 |
| 2017-08-02 | 2017-07-31 | 2.515 | 4,711,782 | +31,607 | 0.78% | 11,851,330 |
| 2017-08-01 | 2017-07-28 | 2.563 | 4,680,175 | +23,179 | 0.77% | 11,993,940 |
| 2017-07-31 | 2017-07-27 | 2.515 | 4,656,996 | +210,714 | 0.77% | 11,713,529 |
| 2017-07-27 | 2017-07-25 | 2.468 | 4,446,282 | -1,264 | 0.74% | 10,972,520 |
| 2017-07-25 | 2017-07-21 | 2.515 | 4,447,546 | +16,435 | 0.74% | 11,186,709 |
| 2017-07-24 | 2017-07-20 | 2.610 | 4,431,111 | -2,107 | 0.73% | 11,565,951 |
| 2017-07-19 | 2017-07-17 | 2.705 | 4,433,218 | -24,021 | 0.88% | 11,992,230 |
| 2017-07-18 | 2017-07-14 | 2.705 | 4,457,239 | +11,378 | 0.88% | 12,057,209 |
| 2017-07-14 | 2017-07-12 | 2.753 | 4,445,861 | -1,475 | 0.88% | 12,237,421 |
| 2017-07-13 | 2017-07-11 | 2.753 | 4,447,336 | -1,053 | 0.88% | 12,241,481 |
| 2017-07-12 | 2017-07-10 | 2.658 | 4,448,389 | -18,965 | 0.88% | 11,822,159 |
| 2017-07-11 | 2017-07-07 | 2.563 | 4,467,354 | -2,950 | 0.89% | 11,448,541 |
| 2017-07-10 | 2017-07-06 | 2.563 | 4,470,304 | -210 | 0.89% | 11,456,101 |
| 2017-07-07 | 2017-07-05 | 2.563 | 4,470,514 | -37,929 | 0.89% | 11,456,639 |
| 2017-07-06 | 2017-07-04 | 2.515 | 4,508,443 | -1,053 | 0.89% | 11,339,880 |
| 2017-07-05 | 2017-07-03 | 2.563 | 4,509,496 | +37,928 | 0.89% | 11,556,539 |
| 2017-07-04 | 2017-06-30 | 2.563 | 4,471,568 | -28,236 | 0.89% | 11,459,340 |
| 2017-07-03 | 2017-06-29 | 2.563 | 4,499,804 | -6,321 | 0.89% | 11,531,701 |
| 2017-06-30 | 2017-06-28 | 2.563 | 4,506,125 | -152,557 | 0.89% | 11,547,900 |
| 2017-06-29 | 2017-06-27 | 2.563 | 4,658,682 | +6,321 | 0.92% | 11,938,860 |
| 2017-06-28 | 2017-06-26 | 2.563 | 4,652,361 | -16,646 | 0.92% | 11,922,661 |
| 2017-06-27 | 2017-06-23 | 2.515 | 4,669,007 | +632 | 0.93% | 11,743,740 |
| 2017-06-26 | 2017-06-22 | 2.420 | 4,668,375 | +103,882 | 0.93% | 11,299,050 |
| 2017-06-23 | 2017-06-21 | 2.420 | 4,564,493 | -13,696 | 0.91% | 11,047,620 |
| 2017-06-22 | 2017-06-20 | 2.420 | 4,578,189 | +96,296 | 0.91% | 11,080,769 |
| 2017-06-21 | 2017-06-19 | 2.373 | 4,481,893 | -19,807 | 0.89% | 10,635,000 |
| 2017-06-20 | 2017-06-16 | 2.268 | 4,501,700 | -11,168 | 0.89% | 10,211,992 |
| 2017-06-19 | 2017-06-15 | 2.155 | 4,512,868 | -80,493 | 0.90% | 9,723,318 |
| 2017-06-16 | 2017-06-14 | 2.079 | 4,593,361 | -48,464 | 0.91% | 9,547,963 |
| 2017-06-15 | 2017-06-13 | 1.908 | 4,641,825 | -42,564 | 0.92% | 8,855,658 |
| 2017-06-14 | 2017-06-12 | 1.908 | 4,684,389 | -5,479 | 0.93% | 8,936,861 |
| 2017-06-13 | 2017-06-09 | 1.889 | 4,689,868 | -92,293 | 0.93% | 8,858,286 |
| 2017-06-12 | 2017-06-08 | 1.794 | 4,782,161 | +4,215 | 0.95% | 8,578,711 |
| 2017-06-09 | 2017-06-07 | 1.784 | 4,777,946 | -5,268 | 0.95% | 8,525,799 |
| 2017-06-08 | 2017-06-06 | 1.784 | 4,783,214 | +3,160 | 0.95% | 8,535,199 |
| 2017-06-07 | 2017-06-05 | 1.784 | 4,780,054 | +8,429 | 0.95% | 8,529,561 |
| 2017-06-05 | 2017-06-01 | 1.794 | 4,771,625 | +632 | 0.95% | 8,559,810 |
| 2017-06-02 | 2017-05-31 | 1.784 | 4,770,993 | -632 | 0.95% | 8,513,392 |
| 2017-06-01 | 2017-05-29 | 1.784 | 4,771,625 | +4,636 | 0.95% | 8,514,520 |
| 2017-05-31 | 2017-05-26 | 1.794 | 4,766,989 | +421 | 0.95% | 8,551,493 |
| 2017-05-26 | 2017-05-24 | 1.832 | 4,766,568 | -843 | 0.95% | 8,731,706 |
| 2017-05-25 | 2017-05-23 | 1.813 | 4,767,411 | -5,478 | 0.95% | 8,642,751 |
| 2017-05-23 | 2017-05-19 | 1.832 | 4,772,889 | -632 | 0.95% | 8,743,285 |
| 2017-05-19 | 2017-05-17 | 1.832 | 4,773,521 | -422 | 0.95% | 8,744,443 |
| 2017-05-18 | 2017-05-16 | 1.822 | 4,773,943 | +422 | 0.95% | 8,699,904 |
| 2017-05-17 | 2017-05-15 | 1.841 | 4,773,521 | +421 | 0.95% | 8,789,751 |
| 2017-05-16 | 2017-05-12 | 1.841 | 4,773,100 | -29,711 | 0.95% | 8,788,976 |
| 2017-05-15 | 2017-05-11 | 1.860 | 4,802,811 | -2,107 | 0.95% | 8,934,857 |
| 2017-05-12 | 2017-05-10 | 1.860 | 4,804,918 | +1,264 | 0.95% | 8,938,776 |
| 2017-05-09 | 2017-05-05 | 1.898 | 4,803,654 | -421 | 0.95% | 9,118,801 |
| 2017-05-08 | 2017-05-04 | 1.908 | 4,804,075 | -9,904 | 0.95% | 9,165,198 |
| 2017-05-05 | 2017-05-02 | 1.879 | 4,813,979 | -4,214 | 0.96% | 9,047,017 |
| 2017-05-04 | 2017-04-28 | 1.898 | 4,818,193 | -14,328 | 0.96% | 9,146,400 |
| 2017-05-02 | 2017-04-27 | 1.841 | 4,832,521 | +8,428 | 0.96% | 8,898,391 |
| 2017-04-27 | 2017-04-25 | 1.841 | 4,824,093 | +14,329 | 0.96% | 8,882,872 |
| 2017-04-26 | 2017-04-24 | 1.870 | 4,809,764 | +6,321 | 0.95% | 8,993,443 |
| 2017-04-24 | 2017-04-20 | 1.860 | 4,803,443 | +18,122 | 0.95% | 8,936,032 |
| 2017-04-21 | 2017-04-19 | 1.860 | 4,785,321 | +9,271 | 0.95% | 8,902,319 |
| 2017-04-20 | 2017-04-18 | 1.879 | 4,776,050 | +24,232 | 0.95% | 8,975,736 |
| 2017-04-19 | 2017-04-13 | 1.889 | 4,751,818 | +422 | 0.94% | 8,975,298 |
| 2017-04-13 | 2017-04-11 | 1.917 | 4,751,396 | -1,054 | 0.94% | 9,109,795 |
| 2017-04-12 | 2017-04-10 | 1.889 | 4,752,450 | +15,382 | 0.94% | 8,976,492 |
| 2017-04-11 | 2017-04-07 | 1.898 | 4,737,068 | -26,339 | 0.94% | 8,992,400 |
| 2017-04-10 | 2017-04-06 | 1.889 | 4,763,407 | -46,779 | 0.95% | 8,997,188 |
| 2017-04-07 | 2017-04-05 | 1.879 | 4,810,186 | +40,247 | 0.95% | 9,039,889 |
| 2017-04-06 | 2017-04-03 | 1.898 | 4,769,939 | +10,957 | 0.95% | 9,054,799 |
| 2017-04-05 | 2017-03-31 | 1.898 | 4,758,982 | +14,750 | 0.94% | 9,034,000 |
| 2017-04-03 | 2017-03-30 | 1.936 | 4,744,232 | +16,857 | 0.94% | 9,186,120 |
| 2017-03-31 | 2017-03-29 | 1.927 | 4,727,375 | -25,286 | 0.94% | 9,108,610 |
| 2017-03-30 | 2017-03-28 | 1.927 | 4,752,661 | -7,375 | 0.94% | 9,157,331 |
| 2017-03-29 | 2017-03-27 | 1.908 | 4,760,036 | -4,635 | 0.94% | 9,081,181 |
| 2017-03-28 | 2017-03-24 | 1.965 | 4,764,671 | +842 | 0.95% | 9,361,367 |
| 2017-03-27 | 2017-03-23 | 1.984 | 4,763,829 | -2,528 | 0.95% | 9,450,145 |
| 2017-03-24 | 2017-03-22 | 1.984 | 4,766,357 | +24,864 | 0.95% | 9,455,160 |
| 2017-03-23 | 2017-03-21 | 2.031 | 4,741,493 | -175,314 | 0.94% | 9,630,856 |
| 2017-03-22 | 2017-03-20 | 1.955 | 4,916,807 | -2,107 | 0.98% | 9,613,608 |
| 2017-03-21 | 2017-03-17 | 1.927 | 4,918,914 | -5,268 | 0.98% | 9,477,663 |
| 2017-03-20 | 2017-03-16 | 1.927 | 4,924,182 | +33,714 | 0.98% | 9,487,814 |
| 2017-03-17 | 2017-03-15 | 1.889 | 4,890,468 | +42,143 | 0.97% | 9,237,182 |
| 2017-03-16 | 2017-03-14 | 1.927 | 4,848,325 | +5,268 | 0.96% | 9,341,654 |
| 2017-03-15 | 2017-03-13 | 1.955 | 4,843,057 | -284,043 | 0.96% | 9,469,408 |
| 2017-03-14 | 2017-03-10 | 1.946 | 5,127,100 | +30,132 | 1.02% | 9,976,120 |
| 2017-03-13 | 2017-03-09 | 1.927 | 5,096,968 | +14,750 | 1.01% | 9,820,734 |
| 2017-03-10 | 2017-03-08 | 1.908 | 5,082,218 | +13,697 | 1.01% | 9,695,838 |
| 2017-03-08 | 2017-03-06 | 1.927 | 5,068,521 | +22,125 | 1.01% | 9,765,923 |
| 2017-03-07 | 2017-03-03 | 1.936 | 5,046,396 | +2,107 | 1.20% | 9,771,191 |
| 2017-03-06 | 2017-03-02 | 1.955 | 5,044,289 | +132,328 | 1.20% | 9,862,867 |
| 2017-03-02 | 2017-02-28 | 1.936 | 4,911,961 | -11,800 | 1.17% | 9,510,889 |
| 2017-03-01 | 2017-02-27 | 1.965 | 4,923,761 | -2,107 | 1.17% | 9,673,939 |
| 2017-02-28 | 2017-02-24 | 1.984 | 4,925,868 | +4,214 | 1.17% | 9,771,586 |
| 2017-02-27 | 2017-02-23 | 1.946 | 4,921,654 | -7,585 | 1.17% | 9,576,371 |
| 2017-02-24 | 2017-02-22 | 1.965 | 4,929,239 | -20,018 | 1.17% | 9,684,701 |
| 2017-02-23 | 2017-02-21 | 1.993 | 4,949,257 | +7,796 | 1.18% | 9,864,960 |
| 2017-02-22 | 2017-02-20 | 2.041 | 4,941,461 | +8,850 | 1.18% | 10,083,931 |
| 2017-02-21 | 2017-02-17 | 2.069 | 4,932,611 | +69,115 | 1.17% | 10,206,325 |
| 2017-02-20 | 2017-02-16 | 1.917 | 4,863,496 | +10,114 | 1.16% | 9,324,723 |
| 2017-02-17 | 2017-02-15 | 1.889 | 4,853,382 | -106,832 | 1.16% | 9,167,134 |
| 2017-02-16 | 2017-02-14 | 1.775 | 4,960,214 | -92,715 | 1.18% | 8,803,959 |
| 2017-02-15 | 2017-02-13 | 1.727 | 5,052,929 | +13,697 | 1.20% | 8,728,721 |
| 2017-02-14 | 2017-02-10 | 1.718 | 5,039,232 | +25,286 | 1.20% | 8,657,230 |
| 2017-02-13 | 2017-02-09 | 1.708 | 5,013,946 | +17,700 | 1.19% | 8,566,199 |
| 2017-02-10 | 2017-02-08 | 1.708 | 4,996,246 | +8,428 | 1.19% | 8,535,959 |
| 2017-02-09 | 2017-02-07 | 1.718 | 4,987,818 | +13,907 | 1.19% | 8,568,902 |
| 2017-02-08 | 2017-02-06 | 1.708 | 4,973,911 | +12,643 | 1.18% | 8,497,800 |
| 2017-02-07 | 2017-02-03 | 1.727 | 4,961,268 | +3,161 | 1.18% | 8,570,380 |
| 2017-02-06 | 2017-02-02 | 1.737 | 4,958,107 | +45,303 | 1.18% | 8,611,980 |
| 2017-02-03 | 2017-02-01 | 1.718 | 4,912,804 | +43,829 | 1.17% | 8,440,031 |
| 2017-02-02 | 2017-01-27 | 1.727 | 4,868,975 | +421 | 1.16% | 8,410,948 |
| 2017-01-24 | 2017-01-20 | 1.727 | 4,868,554 | +3,161 | 1.16% | 8,410,221 |
| 2017-01-23 | 2017-01-19 | 1.746 | 4,865,393 | -1,053 | 1.16% | 8,497,120 |
| 2017-01-20 | 2017-01-18 | 1.746 | 4,866,446 | +3,160 | 1.16% | 8,498,959 |
| 2017-01-19 | 2017-01-17 | 1.746 | 4,863,286 | -2,107 | 1.16% | 8,493,440 |
| 2017-01-17 | 2017-01-13 | 1.756 | 4,865,393 | +3,161 | 1.16% | 8,543,300 |
| 2017-01-16 | 2017-01-12 | 1.813 | 4,862,232 | -188,379 | 1.16% | 8,814,650 |
| 2017-01-13 | 2017-01-11 | 1.822 | 5,050,611 | -21,071 | 1.20% | 9,204,097 |
| 2017-01-10 | 2017-01-06 | 1.851 | 5,071,682 | +6,321 | 1.21% | 9,386,910 |
| 2017-01-09 | 2017-01-05 | 1.860 | 5,065,361 | +10,536 | 1.21% | 9,423,289 |
| 2017-01-06 | 2017-01-04 | 1.841 | 5,054,825 | +2,107 | 1.20% | 9,307,732 |
| 2017-01-05 | 2017-01-03 | 1.851 | 5,052,718 | -4,214 | 1.20% | 9,351,810 |
| 2017-01-03 | 2016-12-29 | 1.917 | 5,056,932 | +2,107 | 1.20% | 9,695,596 |
| 2016-12-28 | 2016-12-22 | 1.984 | 5,054,825 | +14,750 | 1.20% | 10,027,402 |
| 2016-12-23 | 2016-12-21 | 2.003 | 5,040,075 | +9,693 | 1.20% | 10,093,818 |
| 2016-12-22 | 2016-12-20 | 2.041 | 5,030,382 | -211 | 1.20% | 10,265,390 |
| 2016-12-21 | 2016-12-19 | 2.031 | 5,030,593 | -43,407 | 1.20% | 10,218,072 |
| 2016-12-19 | 2016-12-15 | 1.974 | 5,074,000 | -1,054 | 1.21% | 10,017,280 |
| 2016-12-15 | 2016-12-13 | 1.955 | 5,075,054 | -2,107 | 1.21% | 9,923,021 |
| 2016-12-14 | 2016-12-12 | 1.946 | 5,077,161 | -2,318 | 1.21% | 9,878,951 |
| 2016-12-12 | 2016-12-08 | 1.955 | 5,079,479 | +8,429 | 1.21% | 9,931,673 |
| 2016-12-09 | 2016-12-07 | 1.946 | 5,071,050 | +77,964 | 1.21% | 9,867,060 |
| 2016-12-08 | 2016-12-06 | 1.984 | 4,993,086 | +86,393 | 1.19% | 9,904,929 |
| 2016-12-07 | 2016-12-05 | 1.984 | 4,906,693 | +54,154 | 1.17% | 9,733,548 |
| 2016-12-06 | 2016-12-02 | 1.993 | 4,852,539 | +84,285 | 1.16% | 9,672,179 |
| 2016-12-05 | 2016-12-01 | 1.993 | 4,768,254 | +3,161 | 1.14% | 9,504,181 |
| 2016-12-01 | 2016-11-29 | 2.041 | 4,765,093 | -3,371 | 1.13% | 9,724,020 |
| 2016-11-28 | 2016-11-24 | 1.984 | 4,768,464 | +3,160 | 1.14% | 9,459,339 |
| 2016-11-25 | 2016-11-23 | 2.003 | 4,765,304 | -15,803 | 1.13% | 9,543,531 |
| 2016-11-24 | 2016-11-22 | 1.993 | 4,781,107 | +2,107 | 1.14% | 9,529,800 |
| 2016-11-23 | 2016-11-21 | 2.041 | 4,779,000 | +13,064 | 1.14% | 9,752,400 |
| 2016-11-22 | 2016-11-18 | 2.031 | 4,765,936 | +6,954 | 1.13% | 9,680,505 |
| 2016-11-21 | 2016-11-17 | 2.012 | 4,758,982 | +2,739 | 1.13% | 9,576,040 |
| 2016-11-17 | 2016-11-15 | 2.069 | 4,756,243 | +6,532 | 1.13% | 9,841,392 |
| 2016-11-16 | 2016-11-14 | 2.079 | 4,749,711 | -2,107 | 1.13% | 9,872,959 |
| 2016-11-11 | 2016-11-09 | 2.088 | 4,751,818 | -1,053 | 1.13% | 9,922,440 |
| 2016-11-09 | 2016-11-07 | 2.060 | 4,752,871 | +1,264 | 1.13% | 9,789,303 |
| 2016-11-08 | 2016-11-04 | 2.088 | 4,751,607 | -21,072 | 1.13% | 9,922,000 |
| 2016-11-07 | 2016-11-03 | 2.107 | 4,772,679 | -4,003 | 1.14% | 10,056,601 |
| 2016-11-04 | 2016-11-02 | 2.145 | 4,776,682 | +29,500 | 1.14% | 10,246,388 |
| 2016-11-01 | 2016-10-28 | 2.174 | 4,747,182 | -3,161 | 1.13% | 10,318,282 |
| 2016-10-28 | 2016-10-26 | 2.306 | 4,750,343 | -22,125 | 1.13% | 10,956,384 |
| 2016-10-27 | 2016-10-25 | 2.202 | 4,772,468 | +20,439 | 1.14% | 10,509,136 |
| 2016-10-26 | 2016-10-24 | 2.221 | 4,752,029 | -6,321 | 1.13% | 10,554,337 |
| 2016-10-25 | 2016-10-20 | 2.249 | 4,758,350 | -7,375 | 1.13% | 10,703,868 |
| 2016-10-24 | 2016-10-19 | 2.287 | 4,765,725 | +62,161 | 1.13% | 10,901,394 |
| 2016-10-20 | 2016-10-18 | 2.221 | 4,703,564 | +23,178 | 1.12% | 10,446,695 |
| 2016-10-19 | 2016-10-17 | 2.183 | 4,680,386 | +42,143 | 1.33% | 10,217,521 |
| 2016-10-18 | 2016-10-14 | 2.249 | 4,638,243 | +6,322 | 1.32% | 10,433,688 |
| 2016-10-17 | 2016-10-13 | 2.231 | 4,631,921 | +1,053 | 1.31% | 10,331,539 |
| 2016-10-14 | 2016-10-12 | 2.278 | 4,630,868 | -25,075 | 1.31% | 10,548,960 |
| 2016-10-13 | 2016-10-11 | 2.325 | 4,655,943 | -1,053 | 1.32% | 10,827,040 |
| 2016-10-12 | 2016-10-07 | 2.363 | 4,656,996 | -633 | 1.32% | 11,006,297 |
| 2016-10-11 | 2016-10-06 | 2.316 | 4,657,629 | +10,536 | 1.32% | 10,786,753 |
| 2016-10-07 | 2016-10-05 | 2.325 | 4,647,093 | +2,107 | 1.32% | 10,806,460 |
| 2016-10-06 | 2016-10-04 | 2.325 | 4,644,986 | -52,678 | 1.32% | 10,801,561 |
| 2016-10-05 | 2016-10-03 | 2.354 | 4,697,664 | -15,593 | 1.33% | 11,057,823 |
| 2016-10-04 | 2016-09-30 | 2.373 | 4,713,257 | -4,425 | 1.34% | 11,184,000 |
| 2016-10-03 | 2016-09-29 | 2.420 | 4,717,682 | -12,643 | 1.34% | 11,418,390 |
| 2016-09-30 | 2016-09-28 | 2.468 | 4,730,325 | +39,614 | 1.34% | 11,673,480 |
| 2016-09-29 | 2016-09-27 | 2.231 | 4,690,711 | -49,307 | 1.33% | 10,462,671 |
| 2016-09-28 | 2016-09-26 | 2.278 | 4,740,018 | -115,682 | 1.35% | 10,797,600 |
| 2016-09-27 | 2016-09-23 | 1.965 | 4,855,700 | +34,768 | 1.38% | 9,540,216 |
| 2016-09-26 | 2016-09-22 | 1.946 | 4,820,932 | +12,011 | 1.37% | 9,380,390 |
| 2016-09-23 | 2016-09-21 | 1.927 | 4,808,921 | +23,600 | 1.37% | 9,265,731 |
| 2016-09-22 | 2016-09-20 | 1.936 | 4,785,321 | +50,571 | 1.36% | 9,265,679 |
| 2016-09-21 | 2016-09-19 | 1.965 | 4,734,750 | +843 | 1.34% | 9,302,580 |
| 2016-09-20 | 2016-09-15 | 1.965 | 4,733,907 | +4,425 | 1.34% | 9,300,924 |
| 2016-09-19 | 2016-09-14 | 1.965 | 4,729,482 | +632 | 1.34% | 9,292,230 |
| 2016-09-15 | 2016-09-13 | 1.965 | 4,728,850 | +9,482 | 1.34% | 9,290,988 |
| 2016-09-14 | 2016-09-12 | 1.965 | 4,719,368 | +51,625 | 1.34% | 9,272,358 |
| 2016-09-13 | 2016-09-09 | 1.984 | 4,667,743 | -1,053 | 1.33% | 9,259,536 |
| 2016-09-12 | 2016-09-08 | 1.974 | 4,668,796 | -4,215 | 1.33% | 9,217,311 |
| 2016-09-09 | 2016-09-07 | 1.984 | 4,673,011 | -1,264 | 1.33% | 9,269,987 |
| 2016-09-07 | 2016-09-05 | 1.965 | 4,674,275 | +2,950 | 1.33% | 9,183,762 |
| 2016-09-06 | 2016-09-02 | 1.984 | 4,671,325 | -632 | 1.33% | 9,266,642 |
| 2016-08-30 | 2016-08-26 | 2.003 | 4,671,957 | +5,268 | 1.33% | 9,356,584 |
| 2016-08-29 | 2016-08-25 | 2.060 | 4,666,689 | +31,607 | 1.32% | 9,611,797 |
| 2016-08-25 | 2016-08-23 | 2.022 | 4,635,082 | +10,746 | 1.32% | 9,370,722 |
| 2016-08-24 | 2016-08-22 | 2.069 | 4,624,336 | +211 | 1.31% | 9,568,457 |
| 2016-08-23 | 2016-08-19 | 2.117 | 4,624,125 | +211 | 1.31% | 9,787,470 |
| 2016-08-22 | 2016-08-18 | 2.145 | 4,623,914 | -1,054 | 1.31% | 9,918,687 |
| 2016-08-19 | 2016-08-17 | 2.164 | 4,624,968 | +10,536 | 1.31% | 10,008,744 |
| 2016-08-17 | 2016-08-15 | 2.174 | 4,614,432 | -8,007 | 1.31% | 10,029,742 |
| 2016-08-16 | 2016-08-12 | 2.183 | 4,622,439 | -8,429 | 1.31% | 10,091,019 |
| 2016-08-15 | 2016-08-11 | 2.202 | 4,630,868 | -1,686 | 1.31% | 10,197,328 |
| 2016-08-10 | 2016-08-08 | 2.221 | 4,632,554 | -3,160 | 1.32% | 10,288,981 |
| 2016-08-08 | 2016-08-04 | 2.268 | 4,635,714 | +4,635 | 1.32% | 10,515,999 |
| 2016-08-05 | 2016-08-03 | 2.297 | 4,631,079 | -32,028 | 1.31% | 10,637,353 |
| 2016-08-01 | 2016-07-28 | 2.249 | 4,663,107 | +2,107 | 1.32% | 10,489,620 |
| 2016-07-29 | 2016-07-27 | 2.193 | 4,661,000 | +2,107 | 1.32% | 10,219,440 |
| 2016-07-28 | 2016-07-26 | 2.259 | 4,658,893 | +172,786 | 1.32% | 10,524,360 |
| 2016-07-25 | 2016-07-21 | 2.212 | 4,486,107 | +10,536 | 1.27% | 9,921,140 |
| 2016-07-22 | 2016-07-20 | 2.249 | 4,475,571 | -5,268 | 1.27% | 10,067,759 |
| 2016-07-21 | 2016-07-19 | 2.249 | 4,480,839 | +17,700 | 1.27% | 10,079,609 |
| 2016-07-18 | 2016-07-14 | 2.363 | 4,463,139 | -7,375 | 1.27% | 10,548,137 |
| 2016-07-15 | 2016-07-13 | 2.373 | 4,470,514 | +1,896 | 1.27% | 10,607,999 |
| 2016-07-14 | 2016-07-12 | 2.297 | 4,468,618 | -68,271 | 1.27% | 10,264,188 |
| 2016-07-13 | 2016-07-11 | 2.287 | 4,536,889 | -17,911 | 1.29% | 10,377,941 |
| 2016-07-12 | 2016-07-08 | 2.354 | 4,554,800 | +6,321 | 1.29% | 10,721,536 |
| 2016-07-11 | 2016-07-07 | 2.373 | 4,548,479 | +10,536 | 1.29% | 10,793,001 |
| 2016-07-08 | 2016-07-06 | 2.420 | 4,537,943 | -2,107 | 1.29% | 10,983,360 |
| 2016-07-07 | 2016-07-05 | 2.420 | 4,540,050 | -8,429 | 1.29% | 10,988,460 |
| 2016-07-06 | 2016-07-04 | 2.420 | 4,548,479 | -11,167 | 1.29% | 11,008,861 |
| 2016-07-05 | 2016-06-30 | 2.468 | 4,559,646 | +24,232 | 1.29% | 11,252,279 |
| 2016-07-04 | 2016-06-29 | 2.468 | 4,535,414 | -6,322 | 1.29% | 11,192,479 |
| 2016-06-30 | 2016-06-28 | 2.420 | 4,541,736 | -6,532 | 1.31% | 10,992,541 |
| 2016-06-29 | 2016-06-27 | 2.363 | 4,548,268 | +22,336 | 1.32% | 10,749,330 |
| 2016-06-28 | 2016-06-24 | 2.221 | 4,525,932 | -16,857 | 1.31% | 10,052,172 |
| 2016-06-23 | 2016-06-21 | 2.268 | 4,542,789 | +21,071 | 1.31% | 10,305,201 |
| 2016-06-22 | 2016-06-20 | 2.259 | 4,521,718 | +2,107 | 1.31% | 10,214,484 |
| 2016-06-21 | 2016-06-17 | 2.287 | 4,519,611 | +8,429 | 1.31% | 10,338,419 |
| 2016-06-20 | 2016-06-16 | 2.316 | 4,511,182 | -13,697 | 1.31% | 10,447,592 |
| 2016-06-17 | 2016-06-15 | 2.249 | 4,524,879 | -46,146 | 1.31% | 10,178,677 |
| 2016-06-16 | 2016-06-14 | 2.287 | 4,571,025 | -4,214 | 1.35% | 10,456,026 |
| 2016-06-15 | 2016-06-13 | 2.268 | 4,575,239 | +141,178 | 1.35% | 10,378,813 |
| 2016-06-13 | 2016-06-08 | 2.306 | 4,434,061 | +5,268 | 1.31% | 10,226,899 |
| 2016-06-10 | 2016-06-07 | 2.354 | 4,428,793 | +2,107 | 1.31% | 10,424,928 |
| 2016-06-07 | 2016-06-03 | 2.297 | 4,426,686 | +2,107 | 1.31% | 10,167,873 |
| 2016-06-03 | 2016-06-01 | 2.373 | 4,424,579 | +10,536 | 1.37% | 10,499,001 |
| 2016-06-02 | 2016-05-31 | 2.325 | 4,414,043 | +64,268 | 1.37% | 10,264,520 |
| 2016-06-01 | 2016-05-30 | 2.316 | 4,349,775 | -1,054 | 1.35% | 10,073,784 |
| 2016-05-25 | 2016-05-23 | 2.344 | 4,350,829 | -4,214 | 1.35% | 10,200,113 |
| 2016-05-24 | 2016-05-20 | 2.363 | 4,355,043 | -14,118 | 1.35% | 10,292,664 |
| 2016-05-19 | 2016-05-17 | 2.363 | 4,369,161 | -14,750 | 1.35% | 10,326,031 |
| 2016-05-18 | 2016-05-16 | 2.316 | 4,383,911 | -4,635 | 1.36% | 10,152,841 |
| 2016-05-17 | 2016-05-13 | 2.363 | 4,388,546 | -7,375 | 1.36% | 10,371,845 |
| 2016-05-16 | 2016-05-12 | 2.373 | 4,395,921 | +5,267 | 1.36% | 10,430,999 |
| 2016-05-13 | 2016-05-11 | 2.373 | 4,390,654 | -13,696 | 1.36% | 10,418,501 |
| 2016-05-10 | 2016-05-06 | 2.420 | 4,404,350 | -29,711 | 1.39% | 10,660,020 |
| 2016-05-09 | 2016-05-05 | 2.325 | 4,434,061 | -238,107 | 1.40% | 10,311,071 |
| 2016-05-05 | 2016-05-03 | 2.420 | 4,672,168 | +49,307 | 1.50% | 11,308,230 |
| 2016-05-04 | 2016-04-29 | 2.420 | 4,622,861 | -33,714 | 1.49% | 11,188,891 |
| 2016-05-03 | 2016-04-28 | 2.316 | 4,656,575 | +9,061 | 1.50% | 10,784,312 |
| 2016-04-29 | 2016-04-27 | 2.373 | 4,647,514 | +42,353 | 1.50% | 11,027,999 |
| 2016-04-28 | 2016-04-26 | 2.373 | 4,605,161 | +32,029 | 1.48% | 10,927,501 |
| 2016-04-27 | 2016-04-25 | 2.468 | 4,573,132 | +110,625 | 1.47% | 11,285,560 |
| 2016-04-26 | 2016-04-22 | 2.563 | 4,462,507 | +11,589 | 1.44% | 11,436,120 |
| 2016-04-25 | 2016-04-21 | 2.563 | 4,450,918 | +13,064 | 1.44% | 11,406,420 |
| 2016-04-22 | 2016-04-20 | 2.563 | 4,437,854 | +14,329 | 1.43% | 11,372,941 |
| 2016-04-21 | 2016-04-19 | 2.610 | 4,423,525 | -12,432 | 1.43% | 11,546,150 |
| 2016-04-20 | 2016-04-18 | 2.610 | 4,435,957 | +17,278 | 1.43% | 11,578,600 |
| 2016-04-19 | 2016-04-15 | 2.705 | 4,418,679 | +2,108 | 1.43% | 11,952,901 |
| 2016-04-18 | 2016-04-14 | 2.800 | 4,416,571 | +7,375 | 1.43% | 12,366,399 |
| 2016-04-15 | 2016-04-13 | 2.705 | 4,409,196 | +842 | 1.43% | 11,927,249 |
| 2016-04-14 | 2016-04-12 | 2.753 | 4,408,354 | -74,171 | 1.43% | 12,134,181 |
| 2016-04-13 | 2016-04-11 | 2.847 | 4,482,525 | +126,007 | 1.45% | 12,763,800 |
| 2016-04-12 | 2016-04-08 | 2.847 | 4,356,518 | +110,625 | 1.41% | 12,405,000 |
| 2016-04-11 | 2016-04-07 | 2.658 | 4,245,893 | -56,471 | 1.37% | 11,284,000 |
| 2016-04-08 | 2016-04-06 | 2.610 | 4,302,364 | +96,718 | 1.39% | 11,229,899 |
| 2016-04-07 | 2016-04-05 | 2.373 | 4,205,646 | +50,360 | 1.36% | 9,979,499 |
| 2016-04-06 | 2016-04-01 | 2.363 | 4,155,286 | +24,022 | 1.34% | 9,820,561 |
| 2016-04-05 | 2016-03-31 | 2.373 | 4,131,264 | +5,268 | 1.34% | 9,802,999 |
| 2016-04-01 | 2016-03-30 | 2.373 | 4,125,996 | -10,536 | 1.49% | 9,790,499 |
| 2016-03-31 | 2016-03-29 | 2.363 | 4,136,532 | -4,214 | 1.93% | 9,776,238 |
| 2016-03-30 | 2016-03-24 | 2.420 | 4,140,746 | -14,750 | 1.93% | 10,022,009 |
| 2016-03-29 | 2016-03-23 | 2.373 | 4,155,496 | -2,950 | 1.94% | 9,860,499 |
| 2016-03-24 | 2016-03-22 | 2.354 | 4,158,446 | -42,143 | 1.94% | 9,788,559 |
| 2016-03-23 | 2016-03-21 | 2.325 | 4,200,589 | -97,350 | 1.96% | 9,768,149 |
| 2016-03-22 | 2016-03-18 | 2.373 | 4,297,939 | +96,085 | 2.00% | 10,198,499 |
| 2016-03-21 | 2016-03-17 | 2.420 | 4,201,854 | +13,275 | 1.96% | 10,169,911 |
| 2016-03-18 | 2016-03-16 | 2.363 | 4,188,579 | -8,007 | 1.95% | 9,899,245 |
| 2016-03-17 | 2016-03-15 | 2.420 | 4,196,586 | -23,178 | 1.96% | 10,157,161 |
| 2016-03-16 | 2016-03-14 | 2.610 | 4,219,764 | +31,396 | 1.97% | 11,014,299 |
| 2016-03-15 | 2016-03-11 | 2.705 | 4,188,368 | +2,950 | 1.95% | 11,329,890 |
| 2016-03-14 | 2016-03-10 | 2.800 | 4,185,418 | +29,500 | 1.95% | 11,719,170 |
| 2016-03-11 | 2016-03-09 | 2.610 | 4,155,918 | +25,286 | 1.94% | 10,847,650 |
| 2016-03-10 | 2016-03-08 | 2.231 | 4,130,632 | -2,107 | 1.93% | 9,213,410 |
| 2016-03-08 | 2016-03-04 | 2.335 | 4,132,739 | +12,853 | 1.93% | 9,649,595 |
| 2016-03-04 | 2016-03-02 | 2.468 | 4,119,886 | -24,232 | 1.92% | 10,167,041 |
| 2016-03-03 | 2016-03-01 | 2.420 | 4,144,118 | -16,857 | 1.93% | 10,030,170 |
| 2016-03-01 | 2016-02-26 | 2.373 | 4,160,975 | +2,107 | 1.94% | 9,873,500 |
| 2016-02-29 | 2016-02-25 | 2.107 | 4,158,868 | +843 | 1.94% | 8,763,228 |
| 2016-02-26 | 2016-02-24 | 2.145 | 4,158,025 | -9,482 | 1.94% | 8,919,316 |
| 2016-02-25 | 2016-02-23 | 2.145 | 4,167,507 | -29,711 | 1.94% | 8,939,656 |
| 2016-02-24 | 2016-02-22 | 1.851 | 4,197,218 | -38,771 | 1.96% | 7,768,410 |
| 2016-02-23 | 2016-02-19 | 1.737 | 4,235,989 | +4,214 | 1.97% | 7,357,698 |
| 2016-02-22 | 2016-02-18 | 1.680 | 4,231,775 | +1,475 | 1.97% | 7,109,382 |
| 2016-02-19 | 2016-02-17 | 1.699 | 4,230,300 | +12,643 | 1.97% | 7,187,208 |
| 2016-02-18 | 2016-02-16 | 1.737 | 4,217,657 | +14,750 | 1.97% | 7,325,856 |
| 2016-02-17 | 2016-02-15 | 1.803 | 4,202,907 | +15,171 | 1.96% | 7,579,480 |
| 2016-02-11 | 2016-02-04 | 1.965 | 4,187,736 | -20,860 | 1.95% | 8,227,837 |
| 2016-02-05 | 2016-02-03 | 1.784 | 4,208,596 | +210 | 1.96% | 7,509,847 |
| 2016-02-04 | 2016-02-02 | 1.708 | 4,208,386 | +2,529 | 1.96% | 7,189,920 |
| 2016-02-03 | 2016-02-01 | 1.784 | 4,205,857 | -211 | 1.96% | 7,504,960 |
| 2016-02-02 | 2016-01-29 | 1.803 | 4,206,068 | -11,589 | 1.96% | 7,585,180 |
| 2016-02-01 | 2016-01-28 | 1.661 | 4,217,657 | +31,607 | 1.97% | 7,005,600 |
| 2016-01-29 | 2016-01-27 | 1.784 | 4,186,050 | +12,011 | 1.95% | 7,469,616 |
| 2016-01-26 | 2016-01-22 | 1.917 | 4,174,039 | -1,054 | 1.95% | 8,002,835 |
| 2016-01-22 | 2016-01-20 | 1.936 | 4,175,093 | +37,929 | 1.95% | 8,084,112 |
| 2016-01-21 | 2016-01-19 | 2.098 | 4,137,164 | -10,957 | 1.93% | 8,678,227 |
| 2016-01-19 | 2016-01-15 | 2.069 | 4,148,121 | -57,736 | 1.93% | 8,583,095 |
| 2016-01-18 | 2016-01-14 | 2.249 | 4,205,857 | +2,107 | 1.96% | 9,461,040 |
| 2016-01-15 | 2016-01-13 | 2.259 | 4,203,750 | +14,750 | 1.96% | 9,496,200 |
| 2016-01-14 | 2016-01-12 | 2.259 | 4,189,000 | -6,743 | 1.95% | 9,462,880 |
| 2016-01-13 | 2016-01-11 | 2.354 | 4,195,743 | -23,178 | 1.96% | 9,876,352 |
| 2016-01-12 | 2016-01-08 | 2.344 | 4,218,921 | +2,107 | 1.97% | 9,890,867 |
| 2016-01-11 | 2016-01-07 | 2.335 | 4,216,814 | +28,657 | 1.97% | 9,845,903 |
| 2016-01-08 | 2016-01-06 | 2.468 | 4,188,157 | -1,054 | 1.95% | 10,335,520 |
| 2016-01-06 | 2016-01-04 | 2.563 | 4,189,211 | -56,260 | 1.95% | 10,735,741 |
| 2016-01-05 | 2015-12-31 | 2.610 | 4,245,471 | +15,171 | 1.98% | 11,081,399 |
| 2016-01-04 | 2015-12-29 | 2.420 | 4,230,300 | +83,021 | 1.97% | 10,238,760 |
| 2015-12-30 | 2015-12-28 | 2.515 | 4,147,279 | +54,154 | 1.93% | 10,431,461 |
| 2015-12-29 | 2015-12-24 | 2.658 | 4,093,125 | +9,904 | 1.91% | 10,878,000 |
| 2015-12-23 | 2015-12-21 | 2.610 | 4,083,221 | +16,857 | 1.90% | 10,657,899 |
| 2015-12-22 | 2015-12-18 | 2.847 | 4,066,364 | +2,107 | 1.90% | 11,578,799 |
| 2015-12-21 | 2015-12-17 | 2.990 | 4,064,257 | +51,203 | 1.89% | 12,151,440 |
| 2015-12-18 | 2015-12-16 | 3.132 | 4,013,054 | +10,536 | 1.87% | 12,569,701 |
| 2015-12-17 | 2015-12-15 | 2.990 | 4,002,518 | -31,607 | 1.87% | 11,966,850 |
| 2015-12-16 | 2015-12-14 | 2.990 | 4,034,125 | +310,593 | 1.88% | 12,061,350 |
| 2015-11-18 | 2015-11-16 | 3.797 | 3,723,532 | -418,268 | 1.74% | 14,136,799 |
| 2015-11-16 | 2015-11-12 | 3.797 | 4,141,800 | -42,143 | 1.93% | 15,724,800 |
| 2015-10-27 | 2015-10-23 | 3.797 | 4,183,943 | +11,168 | 1.95% | 15,884,801 |
| 2015-10-26 | 2015-10-22 | 3.844 | 4,172,775 | +64,900 | 1.95% | 16,040,430 |
| 2015-10-23 | 2015-10-20 | 3.892 | 4,107,875 | +263,182 | 1.91% | 15,985,900 |
| 2015-10-22 | 2015-10-19 | 4.176 | 3,844,693 | -48,043 | 1.79% | 16,056,481 |
| 2015-10-20 | 2015-10-16 | 4.508 | 3,892,736 | +242,743 | 1.81% | 17,550,301 |
| 2015-10-19 | 2015-10-15 | 4.224 | 3,649,993 | +843 | 1.70% | 15,416,581 |
| 2015-10-16 | 2015-10-14 | 3.892 | 3,649,150 | -111,257 | 1.70% | 14,200,760 |
| 2015-10-15 | 2015-10-13 | 3.702 | 3,760,407 | +211 | 1.75% | 13,919,879 |
| 2015-10-14 | 2015-10-12 | 3.702 | 3,760,196 | -15,593 | 1.75% | 13,919,098 |
| 2015-10-13 | 2015-10-09 | 3.559 | 3,775,789 | +35,189 | 1.76% | 13,439,249 |
| 2015-10-12 | 2015-10-08 | 3.654 | 3,740,600 | -5,900 | 1.74% | 13,669,040 |
| 2015-10-09 | 2015-10-07 | 3.702 | 3,746,500 | -11,800 | 1.75% | 13,868,400 |
| 2015-10-08 | 2015-10-06 | 3.702 | 3,758,300 | +6,743 | 1.75% | 13,912,080 |
| 2015-10-07 | 2015-10-05 | 3.749 | 3,751,557 | -211 | 1.75% | 14,065,159 |
| 2015-10-06 | 2015-10-02 | 3.654 | 3,751,768 | +1,054 | 1.75% | 13,709,851 |
| 2015-10-05 | 2015-09-30 | 3.559 | 3,750,714 | -65,322 | 1.75% | 13,349,999 |
| 2015-10-02 | 2015-09-29 | 3.702 | 3,816,036 | +30,554 | 1.78% | 14,125,801 |
| 2015-09-30 | 2015-09-25 | 3.892 | 3,785,482 | -107,464 | 1.76% | 14,731,299 |
| 2015-09-29 | 2015-09-24 | 3.607 | 3,892,946 | +73,328 | 1.81% | 14,040,998 |
| 2015-09-25 | 2015-09-23 | 3.322 | 3,819,618 | -32,239 | 1.78% | 12,688,900 |
| 2015-09-24 | 2015-09-22 | 3.512 | 3,851,857 | +81,336 | 1.80% | 13,527,199 |
| 2015-09-23 | 2015-09-21 | 3.844 | 3,770,521 | -3,372 | 1.76% | 14,494,138 |
| 2015-09-22 | 2015-09-18 | 3.892 | 3,773,893 | -1,686 | 1.76% | 14,686,201 |
| 2015-09-21 | 2015-09-17 | 4.034 | 3,775,579 | -31,185 | 1.76% | 15,230,302 |
| 2015-09-18 | 2015-09-16 | 3.417 | 3,806,764 | -20,229 | 1.77% | 13,007,519 |
| 2015-09-17 | 2015-09-15 | 3.512 | 3,826,993 | +100,300 | 1.78% | 13,439,881 |
| 2015-09-16 | 2015-09-14 | 3.464 | 3,726,693 | -183,532 | 1.74% | 12,910,780 |
| 2015-09-15 | 2015-09-11 | 2.610 | 3,910,225 | +44,671 | 1.82% | 10,206,350 |
| 2015-09-14 | 2015-09-10 | 2.658 | 3,865,554 | +50,783 | 1.80% | 10,273,201 |
| 2015-09-11 | 2015-09-09 | 2.753 | 3,814,771 | -24,022 | 1.78% | 10,500,319 |
| 2015-09-10 | 2015-09-08 | 2.753 | 3,838,793 | -60,053 | 1.79% | 10,566,440 |
| 2015-09-09 | 2015-09-07 | 2.610 | 3,898,846 | +134,014 | 1.82% | 10,176,649 |
| 2015-09-08 | 2015-09-04 | 2.354 | 3,764,832 | +13,486 | 1.76% | 8,862,032 |
| 2015-09-07 | 2015-09-02 | 2.515 | 3,751,346 | +27,182 | 1.75% | 9,435,589 |
| 2015-09-04 | 2015-09-01 | 2.610 | 3,724,164 | -3,372 | 1.74% | 9,720,699 |
| 2015-09-02 | 2015-08-31 | 2.705 | 3,727,536 | +21,493 | 1.74% | 10,083,301 |
| 2015-09-01 | 2015-08-28 | 2.990 | 3,706,043 | -9,903 | 1.73% | 11,080,440 |
| 2015-08-31 | 2015-08-27 | 2.990 | 3,715,946 | -12,433 | 1.73% | 11,110,049 |
| 2015-08-28 | 2015-08-26 | 2.705 | 3,728,379 | +17,490 | 1.74% | 10,085,581 |
| 2015-08-27 | 2015-08-25 | 2.753 | 3,710,889 | +53,100 | 1.73% | 10,214,379 |
| 2015-08-26 | 2015-08-24 | 3.275 | 3,657,789 | -29,711 | 1.71% | 11,977,709 |
| 2015-08-25 | 2015-08-21 | 3.654 | 3,687,500 | +2,529 | 1.72% | 13,475,000 |
| 2015-08-24 | 2015-08-20 | 3.797 | 3,684,971 | +29,078 | 1.72% | 13,990,398 |
| 2015-08-21 | 2015-08-19 | 4.224 | 3,655,893 | +9,904 | 1.70% | 15,441,501 |
| 2015-08-20 | 2015-08-18 | 4.603 | 3,645,989 | +210 | 1.70% | 16,783,909 |
| 2015-08-19 | 2015-08-17 | 4.698 | 3,645,779 | +54,786 | 1.70% | 17,128,982 |
| 2015-08-18 | 2015-08-14 | 4.651 | 3,590,993 | +4,214 | 1.67% | 16,701,161 |
| 2015-08-17 | 2015-08-13 | 4.651 | 3,586,779 | +157,615 | 1.67% | 16,681,562 |
| 2015-08-14 | 2015-08-12 | 4.651 | 3,429,164 | +73,960 | 1.60% | 15,948,519 |
| 2015-08-13 | 2015-08-11 | 4.936 | 3,355,204 | +147,079 | 1.56% | 16,559,922 |
| 2015-08-12 | 2015-08-10 | 4.936 | 3,208,125 | +30,975 | 1.50% | 15,834,000 |
| 2015-08-11 | 2015-08-07 | 4.698 | 3,177,150 | +5,900 | 1.48% | 14,927,220 |
| 2015-08-10 | 2015-08-06 | 4.698 | 3,171,250 | +50,993 | 1.48% | 14,899,500 |
| 2015-08-07 | 2015-08-05 | 4.841 | 3,120,257 | +4,846 | 1.45% | 15,104,159 |
| 2015-08-06 | 2015-08-04 | 4.841 | 3,115,411 | -77,121 | 1.45% | 15,080,701 |
| 2015-08-05 | 2015-08-03 | 5.031 | 3,192,532 | +89,553 | 1.49% | 16,060,059 |
| 2015-08-04 | 2015-07-31 | 6.075 | 3,102,979 | -382,446 | 1.45% | 18,849,283 |
| 2015-08-03 | 2015-07-30 | 6.739 | 3,485,425 | -115,261 | 1.63% | 23,488,220 |
| 2015-07-31 | 2015-07-29 | 5.885 | 3,600,686 | -77,332 | 1.68% | 21,189,122 |
| 2015-07-30 | 2015-07-28 | 6.169 | 3,678,018 | +159,932 | 2.06% | 22,691,501 |
| 2015-07-29 | 2015-07-27 | 5.410 | 3,518,086 | -171,732 | 1.97% | 19,033,442 |
| 2015-07-28 | 2015-07-24 | 5.980 | 3,689,818 | -301,953 | 2.06% | 22,063,861 |
| 2015-07-27 | 2015-07-23 | 4.936 | 3,991,771 | -2,950 | 2.23% | 19,701,758 |
| 2015-07-24 | 2015-07-22 | 5.125 | 3,994,721 | -1,897 | 2.23% | 20,474,638 |
| 2015-07-23 | 2015-07-21 | 5.220 | 3,996,618 | +113,786 | 2.24% | 20,863,701 |
| 2015-07-22 | 2015-07-20 | 5.220 | 3,882,832 | +12,643 | 2.17% | 20,269,699 |
| 2015-07-21 | 2015-07-17 | 5.315 | 3,870,189 | -51,415 | 2.17% | 20,571,038 |
| 2015-07-20 | 2015-07-16 | 5.315 | 3,921,604 | +4,004 | 2.20% | 20,844,322 |
| 2015-07-17 | 2015-07-15 | 5.125 | 3,917,600 | -75,646 | 2.19% | 20,079,360 |
| 2015-07-16 | 2015-07-14 | 5.220 | 3,993,246 | +96,717 | 2.24% | 20,846,098 |
| 2015-07-15 | 2015-07-13 | 4.841 | 3,896,529 | +736,447 | 2.18% | 18,861,842 |
| 2015-07-14 | 2015-07-10 | 4.508 | 3,160,082 | +34,346 | 1.77% | 14,247,149 |
| 2015-07-13 | 2015-07-09 | 3.892 | 3,125,736 | -5,057 | 1.75% | 12,163,881 |
| 2015-07-10 | 2015-07-08 | 2.753 | 3,130,793 | -48,464 | 1.75% | 8,617,640 |
| 2015-07-09 | 2015-07-07 | 3.797 | 3,179,257 | +64,900 | 1.78% | 12,070,399 |
| 2015-07-08 | 2015-07-06 | 4.319 | 3,114,357 | +498,128 | 1.74% | 13,449,799 |
| 2015-07-07 | 2015-07-03 | 5.125 | 2,616,229 | +302,586 | 1.47% | 13,409,282 |
| 2015-07-06 | 2015-07-02 | 5.315 | 2,313,643 | -3,582 | 1.30% | 12,297,601 |
| 2015-07-03 | 2015-06-30 | 5.790 | 2,317,225 | +118,211 | 1.30% | 13,416,340 |
| 2015-07-02 | 2015-06-29 | 6.169 | 2,199,014 | -64,479 | 1.23% | 13,566,798 |
| 2015-06-30 | 2015-06-26 | 5.505 | 2,263,493 | -30,764 | 1.27% | 12,460,721 |
| 2015-06-29 | 2015-06-25 | 5.031 | 2,294,257 | +9,061 | 1.29% | 11,541,279 |
| 2015-06-26 | 2015-06-24 | 5.220 | 2,285,196 | +107,675 | 1.28% | 11,929,498 |
| 2015-06-25 | 2015-06-23 | 4.651 | 2,177,521 | +3,160 | 1.22% | 10,127,318 |
| 2015-06-24 | 2015-06-22 | 4.603 | 2,174,361 | +193,436 | 1.22% | 10,009,431 |
| 2015-06-23 | 2015-06-19 | 4.746 | 1,980,925 | +30,132 | 1.11% | 9,401,000 |
| 2015-06-22 | 2015-06-18 | 4.841 | 1,950,793 | -12,643 | 1.09% | 9,443,161 |
| 2015-06-19 | 2015-06-17 | 4.698 | 1,963,436 | +15,804 | 1.10% | 9,224,821 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,947,632 | -252,647 | 1.09% | 9,242,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 2,200,279 | +51,204 | 1.23% | 10,859,682 |
| 2015-06-16 | 2015-06-12 | 5.125 | 2,149,075 | -58,157 | 1.20% | 11,014,920 |
| 2015-06-15 | 2015-06-11 | 4.841 | 2,207,232 | -23,811 | 1.24% | 10,684,499 |
| 2015-06-12 | 2015-06-10 | 4.698 | 2,231,043 | -72,064 | 1.25% | 10,482,121 |
| 2015-06-11 | 2015-06-09 | 4.936 | 2,303,107 | +67,850 | 1.29% | 11,367,199 |
| 2015-06-10 | 2015-06-08 | 4.936 | 2,235,257 | -13,275 | 1.25% | 11,032,319 |
| 2015-06-09 | 2015-06-05 | 4.461 | 2,248,532 | -24,443 | 1.26% | 10,030,739 |
| 2015-06-08 | 2015-06-04 | 4.556 | 2,272,975 | +35,611 | 1.27% | 10,355,520 |
| 2015-06-05 | 2015-06-03 | 4.508 | 2,237,364 | +60,053 | 1.25% | 10,087,099 |
| 2015-06-04 | 2015-06-02 | 4.936 | 2,177,311 | +21,915 | 1.23% | 10,746,321 |
| 2015-06-03 | 2015-06-01 | 4.651 | 2,155,396 | -101,986 | 1.22% | 10,024,418 |
| 2015-06-02 | 2015-05-29 | 4.129 | 2,257,382 | -35,822 | 1.27% | 9,320,309 |
| 2015-06-01 | 2015-05-28 | 4.034 | 2,293,204 | +5,058 | 1.29% | 9,250,552 |
| 2015-05-29 | 2015-05-27 | 3.892 | 2,288,146 | -4,215 | 1.29% | 8,904,378 |
| 2015-05-28 | 2015-05-26 | 3.892 | 2,292,361 | +197,018 | 1.29% | 8,920,781 |
| 2015-05-27 | 2015-05-22 | 3.654 | 2,095,343 | +12,643 | 1.18% | 7,656,881 |
| 2015-05-26 | 2015-05-21 | 3.749 | 2,082,700 | +42,143 | 1.18% | 7,808,360 |
| 2015-05-22 | 2015-05-20 | 3.797 | 2,040,557 | +51,625 | 1.15% | 7,747,199 |
| 2015-05-21 | 2015-05-19 | 3.892 | 1,988,932 | +41,721 | 1.12% | 7,739,979 |
| 2015-05-20 | 2015-05-18 | 3.986 | 1,947,211 | +9,482 | 1.10% | 7,762,441 |
| 2015-05-19 | 2015-05-15 | 3.939 | 1,937,729 | +13,697 | 1.09% | 7,632,682 |
| 2015-05-18 | 2015-05-14 | 3.844 | 1,924,032 | +77,964 | 1.09% | 7,396,109 |
| 2015-05-15 | 2015-05-13 | 3.892 | 1,846,068 | +119,264 | 1.04% | 7,184,021 |
| 2015-05-14 | 2015-05-12 | 3.797 | 1,726,804 | -5,267 | 0.97% | 6,556,002 |
| 2015-05-13 | 2015-05-11 | 3.892 | 1,732,071 | +185,428 | 0.98% | 6,740,398 |
| 2015-05-11 | 2015-05-07 | 3.369 | 1,546,643 | +24,864 | 0.87% | 5,211,400 |
| 2015-05-08 | 2015-05-06 | 3.512 | 1,521,779 | +5,268 | 0.86% | 5,344,282 |
| 2015-05-07 | 2015-05-05 | 3.749 | 1,516,511 | +21,915 | 0.86% | 5,685,631 |
| 2015-05-06 | 2015-05-04 | 4.081 | 1,494,596 | +77,964 | 0.84% | 6,099,978 |
| 2015-05-05 | 2015-04-30 | 4.081 | 1,416,632 | -55,839 | 0.80% | 5,781,779 |
| 2015-05-04 | 2015-04-29 | 3.986 | 1,472,471 | +421 | 0.83% | 5,869,918 |
| 2015-04-30 | 2015-04-28 | 4.081 | 1,472,050 | +99,457 | 0.83% | 6,007,960 |
| 2015-04-29 | 2015-04-27 | 4.366 | 1,372,593 | +24,232 | 0.78% | 5,992,881 |
| 2015-04-28 | 2015-04-24 | 4.224 | 1,348,361 | -135,910 | 0.76% | 5,695,111 |
| 2015-04-27 | 2015-04-23 | 3.844 | 1,484,271 | +24,232 | 0.84% | 5,705,638 |
| 2015-04-24 | 2015-04-22 | 3.892 | 1,460,039 | +9,693 | 0.82% | 5,681,779 |
| 2015-04-23 | 2015-04-21 | 3.892 | 1,450,346 | -16,858 | 0.82% | 5,644,058 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,467,204 | +48,675 | 0.83% | 5,709,662 |
| 2015-04-21 | 2015-04-17 | 3.939 | 1,418,529 | -63,003 | 0.80% | 5,587,562 |
| 2015-04-20 | 2015-04-16 | 3.939 | 1,481,532 | -84,286 | 0.84% | 5,835,729 |
| 2015-04-17 | 2015-04-15 | 4.034 | 1,565,818 | +66,164 | 0.88% | 6,316,351 |
| 2015-04-16 | 2015-04-14 | 3.702 | 1,499,654 | +59,211 | 0.85% | 5,551,262 |
| 2015-04-15 | 2015-04-13 | 3.417 | 1,440,443 | +63,425 | 0.81% | 4,921,920 |
| 2015-04-14 | 2015-04-10 | 3.417 | 1,377,018 | -25,707 | 0.78% | 4,705,200 |
| 2015-04-13 | 2015-04-09 | 3.417 | 1,402,725 | +77,121 | 0.79% | 4,793,040 |
| 2015-04-10 | 2015-04-08 | 2.800 | 1,325,604 | -73,328 | 0.75% | 3,711,691 |
| 2015-04-09 | 2015-04-02 | 2.753 | 1,398,932 | -353,368 | 0.79% | 3,850,620 |
| 2015-04-08 | 2015-04-01 | 1.671 | 1,752,300 | +52,257 | 0.99% | 2,927,232 |
| 2015-04-02 | 2015-03-31 | 1.708 | 1,700,043 | +14,539 | 0.96% | 2,904,480 |
| 2015-04-01 | 2015-03-30 | 1.756 | 1,685,504 | +24,654 | 0.95% | 2,959,631 |
| 2015-03-31 | 2015-03-27 | 1.775 | 1,660,850 | -26,339 | 0.94% | 2,947,868 |
| 2015-03-30 | 2015-03-26 | 1.595 | 1,687,189 | -6,322 | 0.95% | 2,690,352 |
| 2015-03-26 | 2015-03-24 | 1.614 | 1,693,511 | +20,018 | 0.96% | 2,732,580 |
| 2015-03-23 | 2015-03-19 | 1.576 | 1,673,493 | +43,197 | 0.95% | 2,636,744 |
| 2015-03-20 | 2015-03-18 | 1.633 | 1,630,296 | +6,321 | 0.92% | 2,661,527 |
| 2015-03-19 | 2015-03-17 | 1.689 | 1,623,975 | -12,011 | 0.92% | 2,743,692 |
| 2015-03-17 | 2015-03-13 | 1.595 | 1,635,986 | +54,154 | 0.93% | 2,608,704 |
| 2015-03-16 | 2015-03-12 | 1.633 | 1,581,832 | -1,897 | 0.89% | 2,582,408 |
| 2015-03-11 | 2015-03-09 | 1.547 | 1,583,729 | +1,475 | 0.90% | 2,450,217 |
| 2015-03-10 | 2015-03-06 | 1.528 | 1,582,254 | -22,967 | 0.89% | 2,417,899 |
| 2015-03-05 | 2015-03-03 | 1.547 | 1,605,221 | -1,686 | 0.91% | 2,483,467 |
| 2015-03-04 | 2015-03-02 | 1.604 | 1,606,907 | -1,054 | 0.91% | 2,577,588 |
| 2015-02-27 | 2015-02-25 | 1.547 | 1,607,961 | +843 | 0.91% | 2,487,706 |
| 2015-02-13 | 2015-02-11 | 1.443 | 1,607,118 | +1,054 | 0.91% | 2,318,608 |
| 2015-02-09 | 2015-02-05 | 1.519 | 1,606,064 | -10,536 | 0.91% | 2,439,040 |
| 2015-02-06 | 2015-02-04 | 1.519 | 1,616,600 | -632 | 0.91% | 2,455,040 |
| 2015-02-05 | 2015-02-03 | 1.509 | 1,617,232 | +632 | 0.91% | 2,440,650 |
| 2015-02-04 | 2015-02-02 | 1.652 | 1,616,600 | +55,207 | 0.91% | 2,669,856 |
| 2015-02-03 | 2015-01-30 | 1.509 | 1,561,393 | -13,696 | 0.88% | 2,356,380 |
| 2015-01-30 | 2015-01-28 | 1.471 | 1,575,089 | -2,740 | 0.89% | 2,317,250 |
| 2015-01-29 | 2015-01-27 | 1.424 | 1,577,829 | +4,425 | 0.89% | 2,246,401 |
| 2015-01-27 | 2015-01-23 | 1.528 | 1,573,404 | +29,500 | 0.89% | 2,404,375 |
| 2015-01-26 | 2015-01-22 | 1.500 | 1,543,904 | -4,214 | 0.87% | 2,315,333 |
| 2015-01-23 | 2015-01-21 | 1.490 | 1,548,118 | +104,304 | 0.88% | 2,306,958 |
| 2015-01-21 | 2015-01-19 | 1.547 | 1,443,814 | +10,535 | 0.82% | 2,233,752 |
| 2015-01-16 | 2015-01-14 | 1.547 | 1,433,279 | +16,858 | 0.81% | 2,217,453 |
| 2015-01-15 | 2015-01-13 | 1.661 | 1,416,421 | +10,535 | 0.80% | 2,352,699 |
| 2015-01-14 | 2015-01-12 | 1.661 | 1,405,886 | +4,215 | 0.80% | 2,335,200 |
| 2015-01-13 | 2015-01-09 | 1.699 | 1,401,671 | -2,529 | 0.79% | 2,381,415 |
| 2015-01-12 | 2015-01-08 | 1.661 | 1,404,200 | -632 | 0.79% | 2,332,400 |
| 2015-01-09 | 2015-01-07 | 1.661 | 1,404,832 | +632 | 0.79% | 2,333,450 |
| 2015-01-05 | 2014-12-31 | 1.708 | 1,404,200 | -6,321 | 0.79% | 2,399,040 |
| 2015-01-02 | 2014-12-29 | 1.661 | 1,410,521 | +6,321 | 0.80% | 2,342,899 |
| 2014-12-30 | 2014-12-24 | 1.708 | 1,404,200 | -84,286 | 0.79% | 2,399,040 |
| 2014-12-23 | 2014-12-19 | 1.756 | 1,488,486 | +63,215 | 0.84% | 2,613,681 |
| 2014-12-22 | 2014-12-18 | 1.765 | 1,425,271 | -10,536 | 0.81% | 2,516,207 |
| 2014-12-18 | 2014-12-16 | 1.718 | 1,435,807 | +8,428 | 0.81% | 2,466,668 |
| 2014-12-17 | 2014-12-15 | 1.727 | 1,427,379 | +1,686 | 0.81% | 2,465,737 |
| 2014-12-16 | 2014-12-12 | 1.822 | 1,425,693 | -25,075 | 0.81% | 2,598,144 |
| 2014-12-15 | 2014-12-11 | 1.794 | 1,450,768 | -4,846 | 0.82% | 2,602,530 |
| 2014-12-12 | 2014-12-10 | 1.746 | 1,455,614 | -9,061 | 0.82% | 2,542,144 |
| 2014-12-11 | 2014-12-09 | 1.633 | 1,464,675 | -11,379 | 0.83% | 2,391,144 |
| 2014-12-10 | 2014-12-08 | 1.633 | 1,476,054 | -84,285 | 0.83% | 2,409,721 |
| 2014-12-08 | 2014-12-04 | 1.784 | 1,560,339 | +88,289 | 0.88% | 2,784,279 |
| 2014-12-03 | 2014-12-01 | 1.898 | 1,472,050 | -843 | 0.83% | 2,794,400 |
| 2014-12-02 | 2014-11-28 | 1.879 | 1,472,893 | +1,054 | 0.83% | 2,768,040 |
| 2014-12-01 | 2014-11-27 | 1.889 | 1,471,839 | -5,268 | 0.83% | 2,780,029 |
| 2014-11-28 | 2014-11-26 | 1.832 | 1,477,107 | +5,268 | 0.84% | 2,705,860 |
| 2014-11-27 | 2014-11-25 | 1.851 | 1,471,839 | +24,232 | 0.83% | 2,724,149 |
| 2014-11-26 | 2014-11-24 | 1.898 | 1,447,607 | +843 | 0.82% | 2,748,000 |
| 2014-11-24 | 2014-11-20 | 1.974 | 1,446,764 | +632 | 0.82% | 2,856,255 |
| 2014-11-21 | 2014-11-19 | 1.946 | 1,446,132 | -3,161 | 0.82% | 2,813,830 |
| 2014-11-20 | 2014-11-18 | 1.917 | 1,449,293 | -9,061 | 0.82% | 2,778,712 |
| 2014-11-19 | 2014-11-17 | 1.927 | 1,458,354 | +6,322 | 0.82% | 2,809,927 |
| 2014-11-17 | 2014-11-13 | 1.917 | 1,452,032 | +5,900 | 0.82% | 2,783,964 |
| 2014-11-14 | 2014-11-12 | 1.898 | 1,446,132 | -31,397 | 0.82% | 2,745,200 |
| 2014-11-12 | 2014-11-10 | 1.974 | 1,477,529 | +34,136 | 1.00% | 2,916,993 |
| 2014-11-11 | 2014-11-07 | 2.012 | 1,443,393 | -6,953 | 0.98% | 2,904,400 |
| 2014-11-10 | 2014-11-06 | 2.012 | 1,450,346 | +30,553 | 0.98% | 2,918,391 |
| 2014-11-07 | 2014-11-05 | 2.088 | 1,419,793 | -17,489 | 0.96% | 2,964,720 |
| 2014-11-06 | 2014-11-04 | 2.088 | 1,437,282 | +632 | 0.98% | 3,001,240 |
| 2014-11-05 | 2014-11-03 | 2.126 | 1,436,650 | +3,161 | 0.98% | 3,054,464 |
| 2014-11-04 | 2014-10-31 | 2.079 | 1,433,489 | +89,343 | 0.97% | 2,979,713 |
| 2014-11-03 | 2014-10-30 | 1.936 | 1,344,146 | +56,892 | 0.91% | 2,602,631 |
| 2014-10-31 | 2014-10-29 | 1.965 | 1,287,254 | -55,839 | 0.87% | 2,529,127 |
| 2014-10-30 | 2014-10-28 | 1.832 | 1,343,093 | +11,589 | 0.91% | 2,460,364 |
| 2014-10-29 | 2014-10-27 | 1.889 | 1,331,504 | -1,053 | 0.90% | 2,514,963 |
| 2014-10-27 | 2014-10-23 | 1.879 | 1,332,557 | +9,061 | 0.90% | 2,504,304 |
| 2014-10-22 | 2014-10-20 | 1.822 | 1,323,496 | +2,107 | 0.90% | 2,411,903 |
| 2014-10-21 | 2014-10-17 | 1.889 | 1,321,389 | +32,450 | 0.90% | 2,495,857 |
| 2014-10-15 | 2014-10-13 | 1.898 | 1,288,939 | +2,528 | 0.87% | 2,446,799 |
| 2014-10-13 | 2014-10-09 | 1.974 | 1,286,411 | +13,275 | 0.87% | 2,539,681 |
| 2014-10-10 | 2014-10-08 | 1.927 | 1,273,136 | -9,060 | 0.86% | 2,453,053 |
| 2014-10-07 | 2014-10-03 | 1.879 | 1,282,196 | +632 | 0.87% | 2,409,659 |
| 2014-10-06 | 2014-09-30 | 1.898 | 1,281,564 | +17,910 | 0.87% | 2,432,799 |
| 2014-10-03 | 2014-09-29 | 1.946 | 1,263,654 | -13,275 | 0.86% | 2,458,771 |
| 2014-09-30 | 2014-09-26 | 1.993 | 1,276,929 | -6,321 | 0.87% | 2,545,201 |
| 2014-09-29 | 2014-09-25 | 2.031 | 1,283,250 | +34,346 | 0.87% | 2,606,520 |
| 2014-09-26 | 2014-09-24 | 2.041 | 1,248,904 | -27,603 | 0.85% | 2,548,611 |
| 2014-09-25 | 2014-09-23 | 1.955 | 1,276,507 | +2,107 | 0.87% | 2,495,896 |
| 2014-09-24 | 2014-09-22 | 1.946 | 1,274,400 | +12,221 | 0.86% | 2,479,680 |
| 2014-09-19 | 2014-09-17 | 1.965 | 1,262,179 | -7,164 | 0.86% | 2,479,861 |
| 2014-09-18 | 2014-09-16 | 1.955 | 1,269,343 | -13,486 | 0.86% | 2,481,888 |
| 2014-09-17 | 2014-09-15 | 1.955 | 1,282,829 | +2,318 | 0.87% | 2,508,257 |
| 2014-09-16 | 2014-09-12 | 2.003 | 1,280,511 | +121,582 | 0.87% | 2,564,495 |
| 2014-09-15 | 2014-09-11 | 2.212 | 1,158,929 | -1,053 | 0.79% | 2,563,001 |
| 2014-09-12 | 2014-09-10 | 2.174 | 1,159,982 | +13,064 | 0.79% | 2,521,290 |
| 2014-09-11 | 2014-09-08 | 2.316 | 1,146,918 | -42,143 | 0.78% | 2,656,184 |
| 2014-09-05 | 2014-09-03 | 2.325 | 1,189,061 | +3,161 | 0.81% | 2,765,071 |
| 2014-09-04 | 2014-09-02 | 2.373 | 1,185,900 | -2,107 | 0.80% | 2,814,000 |
| 2014-09-03 | 2014-09-01 | 2.354 | 1,188,007 | -1,686 | 0.81% | 2,796,448 |
| 2014-09-01 | 2014-08-28 | 2.420 | 1,189,693 | -16,857 | 0.81% | 2,879,460 |
| 2014-08-29 | 2014-08-27 | 2.325 | 1,206,550 | +211 | 0.82% | 2,805,740 |
| 2014-08-28 | 2014-08-26 | 2.373 | 1,206,339 | +5,478 | 0.82% | 2,862,499 |
| 2014-08-27 | 2014-08-25 | 2.420 | 1,200,861 | +29,500 | 0.82% | 2,906,491 |
| 2014-08-26 | 2014-08-22 | 2.563 | 1,171,361 | +211 | 0.79% | 3,001,861 |
| 2014-08-25 | 2014-08-21 | 2.515 | 1,171,150 | -2,950 | 0.79% | 2,945,740 |
| 2014-08-22 | 2014-08-20 | 2.420 | 1,174,100 | +44,882 | 0.80% | 2,841,720 |
| 2014-08-21 | 2014-08-19 | 2.468 | 1,129,218 | -179,318 | 0.77% | 2,786,680 |
| 2014-08-20 | 2014-08-18 | 2.847 | 1,308,536 | -10,535 | 0.89% | 3,726,001 |
| 2014-08-19 | 2014-08-15 | 2.800 | 1,319,071 | +207,553 | 0.90% | 3,693,399 |
| 2014-08-18 | 2014-08-14 | 2.990 | 1,111,518 | +18,122 | 0.75% | 3,323,250 |
| 2014-08-15 | 2014-08-13 | 2.942 | 1,093,396 | +16,225 | 0.74% | 3,217,179 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,077,171 | +1,896 | 0.73% | 2,760,479 |
| 2014-08-12 | 2014-08-08 | 2.563 | 1,075,275 | -10,536 | 0.73% | 2,755,620 |
| 2014-08-07 | 2014-08-05 | 2.563 | 1,085,811 | -324,078 | 0.74% | 2,782,621 |
| 2014-08-06 | 2014-08-04 | 2.610 | 1,409,889 | -192,172 | 0.96% | 3,680,049 |
| 2014-08-05 | 2014-08-01 | 2.705 | 1,602,061 | +316,704 | 1.09% | 4,333,711 |
| 2014-08-04 | 2014-07-31 | 2.705 | 1,285,357 | -419,954 | 0.87% | 3,477,000 |
| 2014-07-31 | 2014-07-29 | 2.658 | 1,705,311 | +6,322 | 1.16% | 4,532,081 |
| 2014-07-29 | 2014-07-25 | 2.658 | 1,698,989 | -3,793 | 1.15% | 4,515,279 |
| 2014-07-28 | 2014-07-24 | 2.610 | 1,702,782 | +3,161 | 1.16% | 4,444,550 |
| 2014-07-25 | 2014-07-23 | 2.610 | 1,699,621 | +12,010 | 1.15% | 4,436,299 |
| 2014-07-24 | 2014-07-22 | 2.306 | 1,687,611 | -210 | 1.15% | 3,892,375 |
| 2014-07-23 | 2014-07-21 | 2.325 | 1,687,821 | +9,482 | 1.15% | 3,924,899 |
| 2014-07-21 | 2014-07-17 | 2.249 | 1,678,339 | -2,107 | 1.14% | 3,775,409 |
| 2014-07-17 | 2014-07-15 | 2.193 | 1,680,446 | +10,535 | 1.14% | 3,684,449 |
| 2014-07-16 | 2014-07-14 | 2.164 | 1,669,911 | +211 | 1.13% | 3,613,801 |
| 2014-07-10 | 2014-07-08 | 2.278 | 1,669,700 | +6,321 | 1.13% | 3,803,520 |
| 2014-07-09 | 2014-07-07 | 2.164 | 1,663,379 | +422 | 1.13% | 3,599,665 |
| 2014-07-08 | 2014-07-04 | 2.259 | 1,662,957 | +21,493 | 1.13% | 3,756,592 |
| 2014-07-07 | 2014-07-03 | 2.088 | 1,641,464 | +5,478 | 1.11% | 3,427,599 |
| 2014-07-04 | 2014-07-02 | 2.031 | 1,635,986 | -2,318 | 1.11% | 3,322,993 |
| 2014-06-30 | 2014-06-26 | 2.088 | 1,638,304 | -1,264 | 1.11% | 3,421,001 |
| 2014-06-25 | 2014-06-23 | 2.012 | 1,639,568 | -1,475 | 1.11% | 3,299,144 |
| 2014-06-24 | 2014-06-20 | 2.012 | 1,641,043 | +211 | 1.11% | 3,302,112 |
| 2014-06-18 | 2014-06-16 | 2.117 | 1,640,832 | +21,282 | 1.11% | 3,473,002 |
| 2014-06-17 | 2014-06-13 | 2.174 | 1,619,550 | -2,107 | 1.10% | 3,520,188 |
| 2014-06-13 | 2014-06-11 | 1.993 | 1,621,657 | +632 | 1.10% | 3,232,320 |
| 2014-06-10 | 2014-06-06 | 2.088 | 1,621,025 | -8,429 | 1.10% | 3,384,920 |
| 2014-06-09 | 2014-06-05 | 2.003 | 1,629,454 | -3,160 | 1.11% | 3,263,327 |
| 2014-06-06 | 2014-06-04 | 2.088 | 1,632,614 | -4,215 | 1.11% | 3,409,119 |
| 2014-06-05 | 2014-06-03 | 1.993 | 1,636,829 | -3,371 | 1.11% | 3,262,561 |
| 2014-06-04 | 2014-05-30 | 2.107 | 1,640,200 | -632 | 1.11% | 3,456,096 |
| 2014-06-03 | 2014-05-29 | 2.126 | 1,640,832 | -632 | 1.11% | 3,488,576 |
| 2014-05-30 | 2014-05-28 | 2.079 | 1,641,464 | +8,428 | 1.11% | 3,412,019 |
| 2014-05-28 | 2014-05-26 | 1.936 | 1,633,036 | +211 | 1.11% | 3,162,001 |
| 2014-05-22 | 2014-05-20 | 1.955 | 1,632,825 | -10,536 | 1.11% | 3,192,588 |
| 2014-05-21 | 2014-05-19 | 1.965 | 1,643,361 | +211 | 1.12% | 3,228,787 |
| 2014-05-20 | 2014-05-16 | 1.993 | 1,643,150 | -1,054 | 1.12% | 3,275,160 |
| 2014-05-16 | 2014-05-14 | 2.022 | 1,644,204 | +422 | 1.12% | 3,324,079 |
| 2014-05-15 | 2014-05-13 | 2.003 | 1,643,782 | -5,689 | 1.12% | 3,292,022 |
| 2014-05-14 | 2014-05-12 | 1.946 | 1,649,471 | -41,933 | 1.12% | 3,209,479 |
| 2014-05-13 | 2014-05-09 | 2.003 | 1,691,404 | -37,507 | 1.15% | 3,387,395 |
| 2014-05-12 | 2014-05-08 | 1.984 | 1,728,911 | -8,218 | 1.17% | 3,429,691 |
| 2014-05-09 | 2014-05-07 | 2.022 | 1,737,129 | +9,483 | 1.18% | 3,511,945 |
| 2014-05-08 | 2014-05-05 | 1.879 | 1,727,646 | -2,318 | 1.17% | 3,246,803 |
| 2014-05-07 | 2014-05-02 | 1.860 | 1,729,964 | -2,107 | 1.17% | 3,218,319 |
| 2014-05-05 | 2014-04-30 | 1.851 | 1,732,071 | -6,743 | 1.18% | 3,205,799 |
| 2014-05-02 | 2014-04-29 | 1.936 | 1,738,814 | +10,535 | 1.18% | 3,366,815 |
| 2014-04-30 | 2014-04-28 | 2.060 | 1,728,279 | -31,396 | 1.17% | 3,559,669 |
| 2014-04-29 | 2014-04-25 | 2.164 | 1,759,675 | -13,696 | 1.19% | 3,808,056 |
| 2014-04-28 | 2014-04-24 | 2.145 | 1,773,371 | +103,671 | 1.20% | 3,804,031 |
| 2014-04-24 | 2014-04-22 | 2.847 | 1,669,700 | -421 | 1.13% | 4,754,400 |
| 2014-04-22 | 2014-04-16 | 2.847 | 1,670,121 | -422 | 1.13% | 4,755,599 |
| 2014-04-17 | 2014-04-15 | 2.800 | 1,670,543 | +5,268 | 1.13% | 4,677,520 |
| 2014-04-15 | 2014-04-11 | 2.800 | 1,665,275 | -1,054 | 1.13% | 4,662,770 |
| 2014-04-11 | 2014-04-09 | 2.895 | 1,666,329 | -4,846 | 1.13% | 4,823,881 |
| 2014-04-10 | 2014-04-08 | 2.847 | 1,671,175 | -3,161 | 1.13% | 4,758,600 |
| 2014-04-09 | 2014-04-07 | 2.847 | 1,674,336 | -210 | 1.14% | 4,767,601 |
| 2014-04-08 | 2014-04-04 | 2.895 | 1,674,546 | -1,054 | 1.14% | 4,847,669 |
| 2014-04-02 | 2014-03-31 | 3.037 | 1,675,600 | -4,214 | 1.14% | 5,089,280 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,679,814 | -23,811 | 1.14% | 5,022,359 |
| 2014-03-31 | 2014-03-27 | 2.515 | 1,703,625 | +843 | 1.16% | 4,285,050 |
| 2014-03-28 | 2014-03-26 | 2.658 | 1,702,782 | +5,478 | 1.16% | 4,525,360 |
| 2014-03-27 | 2014-03-25 | 2.658 | 1,697,304 | +422 | 1.15% | 4,510,801 |
| 2014-03-26 | 2014-03-24 | 2.610 | 1,696,882 | +8,850 | 1.15% | 4,429,150 |
| 2014-03-25 | 2014-03-21 | 2.658 | 1,688,032 | +1,053 | 1.15% | 4,486,160 |
| 2014-03-24 | 2014-03-20 | 2.658 | 1,686,979 | +3,161 | 1.14% | 4,483,361 |
| 2014-03-19 | 2014-03-17 | 2.753 | 1,683,818 | +99,036 | 1.27% | 4,634,780 |
| 2014-03-18 | 2014-03-14 | 2.753 | 1,584,782 | -37,297 | 1.20% | 4,362,180 |
| 2014-03-17 | 2014-03-13 | 2.895 | 1,622,079 | +211 | 1.31% | 4,695,781 |
| 2014-03-14 | 2014-03-12 | 3.322 | 1,621,868 | -8,428 | 1.31% | 5,387,900 |
| 2014-03-11 | 2014-03-07 | 3.512 | 1,630,296 | -1,054 | 1.32% | 5,725,378 |
| 2014-03-06 | 2014-03-04 | 3.322 | 1,631,350 | -15,382 | 1.32% | 5,419,400 |
| 2014-03-04 | 2014-02-28 | 3.085 | 1,646,732 | -211 | 1.33% | 5,079,750 |
| 2014-03-03 | 2014-02-27 | 3.037 | 1,646,943 | +211 | 1.33% | 5,002,240 |
| 2014-02-28 | 2014-02-26 | 3.037 | 1,646,732 | +52,678 | 1.33% | 5,001,600 |
| 2014-02-27 | 2014-02-25 | 2.942 | 1,594,054 | +53,100 | 1.29% | 4,690,301 |
| 2014-02-26 | 2014-02-24 | 3.085 | 1,540,954 | +4,847 | 1.25% | 4,753,451 |
| 2014-02-25 | 2014-02-21 | 3.132 | 1,536,107 | +3,161 | 1.24% | 4,811,400 |
| 2014-02-21 | 2014-02-19 | 3.227 | 1,532,946 | +842 | 1.24% | 4,946,999 |
| 2014-02-20 | 2014-02-18 | 3.180 | 1,532,104 | +105,358 | 1.24% | 4,871,571 |
| 2014-02-19 | 2014-02-17 | 3.275 | 1,426,746 | +49,728 | 1.16% | 4,671,989 |
| 2014-02-18 | 2014-02-14 | 3.464 | 1,377,018 | -18,121 | 1.12% | 4,770,550 |
| 2014-02-17 | 2014-02-13 | 3.369 | 1,395,139 | -68,693 | 1.13% | 4,700,909 |
| 2014-02-14 | 2014-02-12 | 3.417 | 1,463,832 | -4,425 | 1.19% | 5,001,840 |
| 2014-02-13 | 2014-02-11 | 3.702 | 1,468,257 | -8,007 | 1.19% | 5,435,039 |
| 2014-02-12 | 2014-02-10 | 3.892 | 1,476,264 | +61,107 | 1.20% | 5,744,919 |
| 2014-02-11 | 2014-02-07 | 3.180 | 1,415,157 | +21,703 | 1.15% | 4,499,720 |
| 2014-02-10 | 2014-02-06 | 2.563 | 1,393,454 | -3,160 | 1.13% | 3,571,021 |
| 2014-02-06 | 2014-02-04 | 2.563 | 1,396,614 | -3,582 | 1.13% | 3,579,119 |
| 2014-02-05 | 2014-01-30 | 2.610 | 1,400,196 | -91,661 | 1.13% | 3,654,749 |
| 2014-02-04 | 2014-01-28 | 2.515 | 1,491,857 | +843 | 1.21% | 3,752,400 |
| 2014-01-29 | 2014-01-27 | 2.563 | 1,491,014 | -10,536 | 1.21% | 3,821,039 |
| 2014-01-28 | 2014-01-24 | 2.515 | 1,501,550 | +62,793 | 1.22% | 3,776,780 |
| 2014-01-27 | 2014-01-23 | 2.468 | 1,438,757 | +2,107 | 1.17% | 3,550,560 |
| 2014-01-24 | 2014-01-22 | 2.563 | 1,436,650 | +632 | 1.16% | 3,681,720 |
| 2014-01-23 | 2014-01-21 | 2.658 | 1,436,018 | +211 | 1.16% | 3,816,400 |
| 2014-01-22 | 2014-01-20 | 2.563 | 1,435,807 | +20,018 | 1.16% | 3,679,560 |
| 2014-01-21 | 2014-01-17 | 2.705 | 1,415,789 | +6,532 | 1.15% | 3,829,829 |
| 2014-01-20 | 2014-01-16 | 2.705 | 1,409,257 | +6,953 | 1.14% | 3,812,160 |
| 2014-01-16 | 2014-01-14 | 2.705 | 1,402,304 | +843 | 1.14% | 3,793,351 |
| 2014-01-15 | 2014-01-13 | 2.705 | 1,401,461 | +843 | 1.14% | 3,791,071 |
| 2014-01-14 | 2014-01-10 | 2.753 | 1,400,618 | +1,054 | 1.13% | 3,855,260 |
| 2014-01-13 | 2014-01-09 | 2.753 | 1,399,564 | -2,740 | 1.13% | 3,852,359 |
| 2014-01-10 | 2014-01-08 | 2.847 | 1,402,304 | +633 | 1.14% | 3,993,001 |
| 2014-01-09 | 2014-01-07 | 2.847 | 1,401,671 | -4,215 | 1.14% | 3,991,199 |
| 2014-01-08 | 2014-01-06 | 2.800 | 1,405,886 | +4,425 | 1.14% | 3,936,481 |
| 2014-01-07 | 2014-01-03 | 2.942 | 1,401,461 | +74,172 | 1.14% | 4,123,621 |
| 2014-01-06 | 2014-01-02 | 2.705 | 1,327,289 | +2,528 | 1.08% | 3,590,429 |
| 2014-01-03 | 2013-12-31 | 2.847 | 1,324,761 | +18,332 | 1.07% | 3,772,201 |
| 2014-01-02 | 2013-12-27 | 3.275 | 1,306,429 | -1,685 | 1.06% | 4,278,001 |
| 2013-12-30 | 2013-12-24 | 3.559 | 1,308,114 | +9,060 | 1.06% | 4,655,999 |
| 2013-12-27 | 2013-12-20 | 3.797 | 1,299,054 | -2,739 | 1.05% | 4,932,002 |
| 2013-12-23 | 2013-12-19 | 4.081 | 1,301,793 | +32,029 | 1.05% | 5,313,081 |
| 2013-12-20 | 2013-12-18 | 4.271 | 1,269,764 | +136,543 | 1.03% | 5,423,399 |
| 2013-12-19 | 2013-12-17 | 3.939 | 1,133,221 | -25,708 | 0.92% | 4,463,738 |
| 2013-12-18 | 2013-12-16 | 3.939 | 1,158,929 | +193,015 | 0.94% | 4,565,002 |
| 2013-12-17 | 2013-12-13 | 4.224 | 965,914 | -99,457 | 0.78% | 4,079,759 |
| 2013-12-16 | 2013-12-12 | 4.414 | 1,065,371 | -104,304 | 0.86% | 4,702,078 |
| 2013-12-13 | 2013-12-11 | 5.125 | 1,169,675 | -89,132 | 0.95% | 5,995,080 |
| 2013-12-11 | 2013-12-09 | 4.936 | 1,258,807 | -273,086 | 1.02% | 6,212,959 |
| 2013-12-10 | 2013-12-06 | 3.844 | 1,531,893 | -552,071 | 1.24% | 5,888,701 |
| 2013-12-09 | 2013-12-05 | 3.322 | 2,083,964 | +632 | 1.69% | 6,922,999 |
| 2013-12-06 | 2013-12-04 | 2.942 | 2,083,332 | -17,911 | 1.69% | 6,129,940 |
| 2013-12-05 | 2013-12-03 | 2.753 | 2,101,243 | +19,386 | 1.70% | 5,783,760 |
| 2013-12-04 | 2013-12-02 | 2.990 | 2,081,857 | +40,878 | 1.69% | 6,224,400 |
| 2013-12-03 | 2013-11-29 | 2.373 | 2,040,979 | +17,490 | 1.65% | 4,843,001 |
| 2013-12-02 | 2013-11-28 | 2.126 | 2,023,489 | +81,125 | 1.64% | 4,302,143 |
| 2013-11-26 | 2013-11-22 | 1.832 | 1,942,364 | +5,268 | 1.57% | 3,558,147 |
| 2013-11-22 | 2013-11-20 | 1.889 | 1,937,096 | -211 | 1.57% | 3,658,813 |
| 2013-11-19 | 2013-11-15 | 1.765 | 1,937,307 | +211 | 1.57% | 3,420,168 |
| 2013-11-12 | 2013-11-08 | 1.765 | 1,937,096 | +1,264 | 1.57% | 3,419,795 |
| 2013-11-11 | 2013-11-07 | 1.784 | 1,935,832 | +5,268 | 1.57% | 3,454,312 |
| 2013-11-05 | 2013-11-01 | 1.898 | 1,930,564 | +28,235 | 1.56% | 3,664,799 |
| 2013-10-31 | 2013-10-29 | 1.889 | 1,902,329 | -3,160 | 1.54% | 3,593,145 |
| 2013-10-28 | 2013-10-24 | 2.031 | 1,905,489 | -1,686 | 1.54% | 3,870,403 |
| 2013-10-24 | 2013-10-22 | 1.879 | 1,907,175 | +52,679 | 1.55% | 3,584,196 |
| 2013-10-23 | 2013-10-21 | 1.955 | 1,854,496 | +2,107 | 1.50% | 3,626,011 |
| 2013-10-22 | 2013-10-18 | 1.936 | 1,852,389 | +1,685 | 1.50% | 3,586,727 |
| 2013-10-21 | 2013-10-17 | 1.851 | 1,850,704 | +633 | 1.50% | 3,425,371 |
| 2013-10-15 | 2013-10-10 | 1.746 | 1,850,071 | -211 | 1.50% | 3,231,039 |
| 2013-10-11 | 2013-10-09 | 1.718 | 1,850,282 | +211 | 1.50% | 3,178,722 |
| 2013-09-23 | 2013-09-18 | 1.879 | 1,850,071 | +6,110 | 1.50% | 3,476,879 |
| 2013-09-17 | 2013-09-13 | 2.041 | 1,843,961 | +5,268 | 1.49% | 3,762,931 |
| 2013-09-10 | 2013-09-06 | 2.278 | 1,838,693 | -4,425 | 1.49% | 4,188,480 |
| 2013-09-05 | 2013-09-03 | 2.278 | 1,843,118 | +1,054 | 1.49% | 4,198,560 |
| 2013-08-22 | 2013-08-20 | 2.373 | 1,842,064 | +210 | 1.49% | 4,370,999 |
| 2013-08-21 | 2013-08-19 | 2.420 | 1,841,854 | +3,583 | 1.49% | 4,457,911 |
| 2013-08-16 | 2013-08-13 | 2.363 | 1,838,271 | +10,535 | 1.49% | 4,344,551 |
| 2013-08-15 | 2013-08-12 | 2.363 | 1,827,736 | -421 | 1.48% | 4,319,653 |
| 2013-08-07 | 2013-08-05 | 2.363 | 1,828,157 | -5,900 | 1.48% | 4,320,648 |
| 2013-08-05 | 2013-08-01 | 2.183 | 1,834,057 | +1,896 | 1.49% | 4,003,840 |
| 2013-08-01 | 2013-07-30 | 2.136 | 1,832,161 | -421 | 1.48% | 3,912,751 |
| 2013-07-29 | 2013-07-25 | 2.041 | 1,832,582 | -632 | 1.48% | 3,739,710 |
| 2013-07-24 | 2013-07-22 | 2.183 | 1,833,214 | +210 | 1.49% | 4,001,999 |
| 2013-07-23 | 2013-07-19 | 2.126 | 1,833,004 | -3,371 | 1.49% | 3,897,153 |
| 2013-07-17 | 2013-07-15 | 2.231 | 1,836,375 | +12,643 | 1.49% | 4,096,050 |
| 2013-07-05 | 2013-07-03 | 1.898 | 1,823,732 | +421 | 1.48% | 3,462,000 |
| 2013-05-28 | 2013-05-24 | 2.022 | 1,823,311 | -3,160 | 1.48% | 3,686,179 |
| 2013-05-23 | 2013-05-21 | 1.993 | 1,826,471 | -1,475 | 1.48% | 3,640,559 |
| 2013-05-21 | 2013-05-16 | 1.870 | 1,827,946 | +9,903 | 1.48% | 3,417,949 |
| 2013-05-09 | 2013-05-07 | 1.974 | 1,818,043 | +27,393 | 1.47% | 3,589,248 |
| 2013-05-08 | 2013-05-06 | 1.965 | 1,790,650 | -32,871 | 1.45% | 3,518,172 |
| 2013-05-06 | 2013-05-02 | 1.424 | 1,823,521 | +4,635 | 1.48% | 2,596,199 |
| 2013-05-03 | 2013-04-30 | 1.471 | 1,818,886 | -4,635 | 1.47% | 2,675,920 |
| 2013-04-30 | 2013-04-26 | 1.443 | 1,823,521 | +8,217 | 1.48% | 2,630,815 |
| 2013-04-24 | 2013-04-22 | 1.462 | 1,815,304 | -210 | 1.47% | 2,653,421 |
| 2013-04-22 | 2013-04-18 | 1.452 | 1,815,514 | -10,536 | 1.47% | 2,636,496 |
| 2013-04-19 | 2013-04-17 | 1.424 | 1,826,050 | -211 | 1.48% | 2,599,800 |
| 2013-04-16 | 2013-04-12 | 1.452 | 1,826,261 | -1,264 | 1.48% | 2,652,102 |
| 2013-04-15 | 2013-04-11 | 1.471 | 1,827,525 | -7,375 | 1.48% | 2,688,630 |
| 2013-04-12 | 2013-04-10 | 1.452 | 1,834,900 | -211 | 1.49% | 2,664,648 |
| 2013-04-08 | 2013-04-03 | 1.253 | 1,835,111 | -210 | 1.49% | 2,299,176 |
| 2013-04-03 | 2013-03-28 | 1.348 | 1,835,321 | -211 | 1.49% | 2,473,639 |
| 2013-04-02 | 2013-03-27 | 1.405 | 1,835,532 | -211 | 1.49% | 2,578,456 |
| 2013-03-28 | 2013-03-26 | 1.414 | 1,835,743 | -9,903 | 1.49% | 2,596,176 |
| 2013-03-27 | 2013-03-25 | 1.319 | 1,845,646 | -1,054 | 1.50% | 2,435,001 |
| 2013-03-26 | 2013-03-22 | 1.310 | 1,846,700 | -843 | 1.50% | 2,418,864 |
| 2013-03-25 | 2013-03-21 | 1.357 | 1,847,543 | +10,536 | 1.50% | 2,507,648 |
| 2013-03-22 | 2013-03-20 | 1.367 | 1,837,007 | -19,386 | 1.49% | 2,510,784 |
| 2013-03-20 | 2013-03-18 | 1.215 | 1,856,393 | -211 | 1.50% | 2,255,360 |
| 2013-03-19 | 2013-03-15 | 1.281 | 1,856,604 | -210 | 1.50% | 2,378,971 |
| 2013-03-18 | 2013-03-14 | 1.367 | 1,856,814 | -11,379 | 1.50% | 2,537,856 |
| 2013-03-15 | 2013-03-13 | 1.215 | 1,868,193 | +632 | 1.51% | 2,269,696 |
| 2013-03-14 | 2013-03-12 | 1.272 | 1,867,561 | +1,054 | 1.51% | 2,375,284 |
| 2013-03-13 | 2013-03-11 | 1.253 | 1,866,507 | +632 | 1.51% | 2,338,512 |
| 2013-03-12 | 2013-03-08 | 1.367 | 1,865,875 | -1,054 | 1.51% | 2,550,240 |
| 2013-03-11 | 2013-03-07 | 1.367 | 1,866,929 | -7,164 | 1.51% | 2,551,681 |
| 2013-03-08 | 2013-03-06 | 1.414 | 1,874,093 | -1,475 | 1.52% | 2,650,412 |
| 2013-03-07 | 2013-03-05 | 1.272 | 1,875,568 | +1,264 | 1.52% | 2,385,468 |
| 2013-03-05 | 2013-03-01 | 1.272 | 1,874,304 | +211 | 1.52% | 2,383,861 |
| 2013-03-04 | 2013-02-28 | 1.348 | 1,874,093 | -7,586 | 1.52% | 2,525,896 |
| 2013-02-27 | 2013-02-25 | 1.234 | 1,881,679 | +12,011 | 1.52% | 2,321,801 |
| 2013-02-26 | 2013-02-22 | 1.253 | 1,869,668 | +422 | 1.51% | 2,342,472 |
| 2013-02-21 | 2013-02-19 | 1.386 | 1,869,246 | -9,693 | 1.51% | 2,590,331 |
| 2013-02-20 | 2013-02-18 | 1.338 | 1,878,939 | -211 | 1.52% | 2,514,594 |
| 2013-02-19 | 2013-02-15 | 1.291 | 1,879,150 | +1,054 | 1.52% | 2,425,696 |
| 2013-02-14 | 2013-02-07 | 1.253 | 1,878,096 | +210 | 1.52% | 2,353,031 |
| 2013-02-08 | 2013-02-06 | 1.262 | 1,877,886 | +10,536 | 1.52% | 2,370,592 |
| 2013-02-05 | 2013-02-01 | 1.300 | 1,867,350 | -6,321 | 1.51% | 2,428,188 |
| 2013-01-29 | 2013-01-25 | 1.310 | 1,873,671 | -6,322 | 1.52% | 2,454,191 |
| 2013-01-28 | 2013-01-24 | 1.300 | 1,879,993 | +12,222 | 1.52% | 2,444,628 |
| 2013-01-25 | 2013-01-23 | 1.319 | 1,867,771 | +1,053 | 1.51% | 2,464,191 |
| 2013-01-24 | 2013-01-22 | 1.338 | 1,866,718 | +59,632 | 1.51% | 2,498,238 |
| 2013-01-23 | 2013-01-21 | 1.452 | 1,807,086 | +422 | 1.46% | 2,624,256 |
| 2013-01-22 | 2013-01-18 | 1.443 | 1,806,664 | -1,686 | 1.46% | 2,606,496 |
| 2013-01-21 | 2013-01-17 | 1.310 | 1,808,350 | +2,529 | 1.47% | 2,368,632 |
| 2013-01-17 | 2013-01-15 | 1.376 | 1,805,821 | +35,400 | 1.46% | 2,485,299 |
| 2013-01-16 | 2013-01-14 | 1.329 | 1,770,421 | +73,117 | 1.43% | 2,352,559 |
| 2013-01-15 | 2013-01-11 | 1.300 | 1,697,304 | +7,586 | 1.38% | 2,207,071 |
| 2013-01-14 | 2013-01-10 | 1.367 | 1,689,718 | +8,429 | 1.37% | 2,309,472 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,681,289 | +42,143 | 1.36% | 2,521,364 |
| 2013-01-08 | 2013-01-04 | 1.462 | 1,639,146 | -5,268 | 1.33% | 2,395,931 |
| 2013-01-07 | 2013-01-03 | 1.490 | 1,644,414 | +2,739 | 1.33% | 2,450,456 |
| 2013-01-04 | 2013-01-02 | 1.528 | 1,641,675 | +21,071 | 1.33% | 2,508,702 |
| 2013-01-03 | 2012-12-31 | 1.424 | 1,620,604 | -632 | 1.31% | 2,307,301 |
| 2012-12-28 | 2012-12-24 | 1.395 | 1,621,236 | +632 | 1.31% | 2,262,036 |
| 2012-12-21 | 2012-12-19 | 1.367 | 1,620,604 | +8,429 | 1.31% | 2,215,009 |
| 2012-12-19 | 2012-12-17 | 1.395 | 1,612,175 | +6,321 | 1.31% | 2,249,394 |
| 2012-12-12 | 2012-12-10 | 1.329 | 1,605,854 | +422 | 1.30% | 2,133,881 |
| 2012-12-11 | 2012-12-07 | 1.329 | 1,605,432 | +14,961 | 1.30% | 2,133,320 |
| 2012-12-06 | 2012-12-04 | 1.376 | 1,590,471 | +6,110 | 1.29% | 2,188,919 |
| 2012-12-05 | 2012-12-03 | 1.405 | 1,584,361 | +5,690 | 1.28% | 2,225,624 |
| 2012-11-30 | 2012-11-28 | 1.376 | 1,578,671 | -211 | 1.28% | 2,172,679 |
| 2012-11-28 | 2012-11-26 | 1.338 | 1,578,882 | +2,950 | 1.28% | 2,113,026 |
| 2012-11-26 | 2012-11-22 | 1.500 | 1,575,932 | +9,693 | 1.28% | 2,363,364 |
| 2012-11-20 | 2012-11-16 | 1.604 | 1,566,239 | +210 | 1.27% | 2,512,354 |
| 2012-11-12 | 2012-11-08 | 1.462 | 1,566,029 | +1,265 | 1.27% | 2,289,057 |
| 2012-11-09 | 2012-11-07 | 1.689 | 1,564,764 | -211 | 1.27% | 2,643,656 |
| 2012-11-06 | 2012-11-02 | 1.661 | 1,564,975 | -2,107 | 1.27% | 2,599,450 |
| 2012-11-05 | 2012-11-01 | 1.557 | 1,567,082 | -843 | 1.27% | 2,439,336 |
| 2012-10-29 | 2012-10-25 | 1.500 | 1,567,925 | -211 | 1.27% | 2,351,356 |
| 2012-10-16 | 2012-10-12 | 1.395 | 1,568,136 | -5,268 | 1.27% | 2,187,948 |
| 2012-10-04 | 2012-09-28 | 1.452 | 1,573,404 | +211 | 1.27% | 2,284,903 |
| 2012-09-28 | 2012-09-26 | 1.424 | 1,573,193 | -2,107 | 1.27% | 2,239,800 |
| 2012-09-27 | 2012-09-25 | 1.424 | 1,575,300 | -3,161 | 1.28% | 2,242,800 |
| 2012-09-21 | 2012-09-19 | 1.509 | 1,578,461 | -9,482 | 1.28% | 2,382,138 |
| 2012-09-20 | 2012-09-18 | 1.471 | 1,587,943 | -88,289 | 1.29% | 2,336,160 |
| 2012-09-19 | 2012-09-17 | 1.490 | 1,676,232 | +2,107 | 1.36% | 2,497,870 |
| 2012-09-18 | 2012-09-14 | 1.471 | 1,674,125 | +3,161 | 1.36% | 2,462,950 |
| 2012-09-14 | 2012-09-12 | 1.471 | 1,670,964 | +2,318 | 1.35% | 2,458,300 |
| 2012-09-13 | 2012-09-11 | 1.395 | 1,668,646 | +2,317 | 1.35% | 2,328,185 |
| 2012-09-11 | 2012-09-07 | 1.519 | 1,666,329 | +422 | 1.35% | 2,530,561 |
| 2012-09-10 | 2012-09-06 | 1.519 | 1,665,907 | +1,053 | 1.35% | 2,529,920 |
| 2012-09-03 | 2012-08-30 | 1.614 | 1,664,854 | -632 | 1.35% | 2,686,341 |
| 2012-08-22 | 2012-08-20 | 1.538 | 1,665,486 | +632 | 1.35% | 2,560,896 |
| 2012-08-14 | 2012-08-10 | 1.680 | 1,664,854 | -3,371 | 1.35% | 2,796,955 |
| 2012-08-13 | 2012-08-09 | 1.576 | 1,668,225 | +3,161 | 1.35% | 2,628,444 |
| 2012-08-06 | 2012-08-02 | 1.538 | 1,665,064 | +210 | 1.35% | 2,560,248 |
| 2012-08-01 | 2012-07-30 | 1.405 | 1,664,854 | +1,475 | 1.35% | 2,338,697 |
| 2012-07-30 | 2012-07-26 | 1.376 | 1,663,379 | +5,268 | 1.35% | 2,289,261 |
| 2012-07-26 | 2012-07-24 | 1.367 | 1,658,111 | +145,604 | 1.34% | 2,266,272 |
| 2012-07-25 | 2012-07-23 | 1.462 | 1,512,507 | +31,607 | 1.23% | 2,210,824 |
| 2012-07-24 | 2012-07-20 | 1.614 | 1,480,900 | +3,161 | 1.20% | 2,389,520 |
| 2012-07-23 | 2012-07-19 | 1.652 | 1,477,739 | +10,535 | 1.20% | 2,440,524 |
| 2012-07-18 | 2012-07-16 | 1.424 | 1,467,204 | +211 | 1.19% | 2,088,901 |
| 2012-07-11 | 2012-07-09 | 1.652 | 1,466,993 | +10,536 | 1.19% | 2,422,776 |
| 2012-07-10 | 2012-07-06 | 1.680 | 1,456,457 | +29,289 | 1.18% | 2,446,848 |
| 2012-07-05 | 2012-07-03 | 1.604 | 1,427,168 | +4,636 | 1.16% | 2,289,274 |
| 2012-06-29 | 2012-06-27 | 1.519 | 1,422,532 | -4,004 | 1.15% | 2,160,320 |
| 2012-06-26 | 2012-06-22 | 1.566 | 1,426,536 | +1,054 | 1.16% | 2,234,100 |
| 2012-06-25 | 2012-06-21 | 1.566 | 1,425,482 | +2,950 | 1.15% | 2,232,450 |
| 2012-06-22 | 2012-06-20 | 1.519 | 1,422,532 | +4,214 | 1.15% | 2,160,320 |
| 2012-06-18 | 2012-06-14 | 1.604 | 1,418,318 | +5,268 | 1.15% | 2,275,078 |
| 2012-06-14 | 2012-06-12 | 1.424 | 1,413,050 | +12,643 | 1.14% | 2,011,800 |
| 2012-06-12 | 2012-06-08 | 1.614 | 1,400,407 | +1,053 | 1.13% | 2,259,640 |
| 2012-06-06 | 2012-06-04 | 1.623 | 1,399,354 | +1,475 | 1.13% | 2,271,223 |
| 2012-06-05 | 2012-06-01 | 1.614 | 1,397,879 | +2,108 | 1.13% | 2,255,561 |
| 2012-05-30 | 2012-05-28 | 1.652 | 1,395,771 | +632 | 1.13% | 2,305,151 |
| 2012-05-16 | 2012-05-14 | 1.727 | 1,395,139 | -843 | 1.13% | 2,410,044 |
| 2012-05-15 | 2012-05-11 | 1.652 | 1,395,982 | +29,921 | 1.13% | 2,305,500 |
| 2012-05-09 | 2012-05-07 | 2.107 | 1,366,061 | -210 | 1.11% | 2,878,453 |
| 2012-05-08 | 2012-05-04 | 1.993 | 1,366,271 | -422 | 1.11% | 2,723,279 |
| 2012-04-03 | 2012-03-30 | 1.661 | 1,366,693 | +1,897 | 1.11% | 2,270,100 |
| 2012-03-27 | 2012-03-23 | 1.708 | 1,364,796 | -1,265 | 1.11% | 2,331,719 |
| 2012-03-26 | 2012-03-22 | 1.595 | 1,366,061 | +843 | 1.11% | 2,178,288 |
| 2012-03-23 | 2012-03-21 | 1.642 | 1,365,218 | +422 | 1.11% | 2,241,734 |
| 2012-03-20 | 2012-03-16 | 1.803 | 1,364,796 | +11,378 | 1.11% | 2,461,259 |
| 2012-03-19 | 2012-03-15 | 1.822 | 1,353,418 | -1,896 | 1.10% | 2,466,432 |
| 2012-03-16 | 2012-03-14 | 1.784 | 1,355,314 | +5,268 | 1.10% | 2,418,431 |
| 2012-03-15 | 2012-03-13 | 1.851 | 1,350,046 | +26,550 | 1.09% | 2,498,729 |
| 2012-03-14 | 2012-03-12 | 1.803 | 1,323,496 | +10,535 | 1.07% | 2,386,779 |
| 2012-03-12 | 2012-03-08 | 1.822 | 1,312,961 | +4,847 | 1.06% | 2,392,705 |
| 2012-03-06 | 2012-03-02 | 1.689 | 1,308,114 | -422 | 1.06% | 2,210,048 |
| 2012-03-05 | 2012-03-01 | 1.689 | 1,308,536 | +15,172 | 1.06% | 2,210,760 |
| 2012-02-29 | 2012-02-27 | 1.443 | 1,293,364 | +10,535 | 1.05% | 1,865,952 |
| 2012-02-24 | 2012-02-22 | 1.481 | 1,282,829 | +10,536 | 1.04% | 1,899,457 |
| 2012-02-22 | 2012-02-20 | 1.566 | 1,272,293 | +7,375 | 1.03% | 1,992,540 |
| 2012-02-17 | 2012-02-15 | 1.519 | 1,264,918 | +14,750 | 1.02% | 1,920,960 |
| 2012-02-16 | 2012-02-14 | 1.689 | 1,250,168 | -8,007 | 1.01% | 2,112,148 |
| 2012-02-15 | 2012-02-13 | 1.443 | 1,258,175 | -2,529 | 1.02% | 1,815,184 |
| 2012-02-14 | 2012-02-10 | 1.329 | 1,260,704 | +422 | 1.02% | 1,675,241 |
| 2012-02-13 | 2012-02-09 | 1.310 | 1,260,282 | +4,003 | 1.02% | 1,650,756 |
| 2012-02-09 | 2012-02-07 | 1.405 | 1,256,279 | -3,371 | 1.02% | 1,764,753 |
| 2012-02-08 | 2012-02-06 | 1.386 | 1,259,650 | -211 | 1.02% | 1,745,576 |
| 2012-02-02 | 2012-01-31 | 1.158 | 1,259,861 | +211 | 1.02% | 1,458,876 |
| 2012-01-30 | 2012-01-26 | 1.111 | 1,259,650 | +843 | 1.02% | 1,398,852 |
| 2012-01-27 | 2012-01-20 | 1.111 | 1,258,807 | +1,053 | 1.02% | 1,397,916 |
| 2012-01-20 | 2012-01-18 | 1.139 | 1,257,754 | +422 | 1.02% | 1,432,560 |
| 2012-01-19 | 2012-01-17 | 1.139 | 1,257,332 | +1,053 | 1.02% | 1,432,080 |
| 2012-01-16 | 2012-01-12 | 1.129 | 1,256,279 | -1,475 | 1.02% | 1,418,956 |
| 2012-01-10 | 2012-01-06 | 1.063 | 1,257,754 | +1,054 | 1.02% | 1,337,056 |
| 2011-12-19 | 2011-12-15 | 1.186 | 1,256,700 | +421 | 1.02% | 1,491,000 |
| 2011-12-07 | 2011-12-05 | 1.281 | 1,256,279 | -1,053 | 1.02% | 1,609,741 |
| 2011-11-22 | 2011-11-18 | 1.376 | 1,257,332 | +211 | 1.02% | 1,730,430 |
| 2011-11-18 | 2011-11-16 | 1.395 | 1,257,121 | -211 | 1.02% | 1,754,003 |
| 2011-11-17 | 2011-11-15 | 1.462 | 1,257,332 | +1,053 | 1.02% | 1,837,836 |
| 2011-11-14 | 2011-11-10 | 1.471 | 1,256,279 | +2,108 | 1.02% | 1,848,221 |
| 2011-11-07 | 2011-11-03 | 1.519 | 1,254,171 | +4,214 | 1.02% | 1,904,639 |
| 2011-11-04 | 2011-11-02 | 1.708 | 1,249,957 | -422 | 1.01% | 2,135,520 |
| 2011-11-01 | 2011-10-28 | 1.528 | 1,250,379 | -5,478 | 1.01% | 1,910,749 |
| 2011-10-31 | 2011-10-27 | 1.433 | 1,255,857 | -1,686 | 1.02% | 1,799,920 |
| 2011-10-25 | 2011-10-21 | 1.414 | 1,257,543 | -1,053 | 1.02% | 1,778,464 |
| 2011-10-24 | 2011-10-20 | 1.481 | 1,258,596 | -1,475 | 1.02% | 1,863,575 |
| 2011-10-20 | 2011-10-18 | 1.300 | 1,260,071 | -422 | 1.02% | 1,638,519 |
| 2011-10-19 | 2011-10-17 | 1.262 | 1,260,493 | -2,318 | 1.02% | 1,591,212 |
| 2011-10-18 | 2011-10-14 | 1.319 | 1,262,811 | +211 | 1.02% | 1,666,054 |
| 2011-10-14 | 2011-10-12 | 1.177 | 1,262,600 | +2,318 | 1.02% | 1,486,016 |
| 2011-10-12 | 2011-10-10 | 1.158 | 1,260,282 | -211 | 1.02% | 1,459,364 |
| 2011-10-11 | 2011-10-07 | 1.111 | 1,260,493 | +211 | 1.02% | 1,399,788 |
| 2011-09-30 | 2011-09-27 | 1.120 | 1,260,282 | -2,318 | 1.02% | 1,411,516 |
| 2011-09-27 | 2011-09-23 | 1.224 | 1,262,600 | -5,689 | 1.02% | 1,545,936 |
| 2011-09-26 | 2011-09-22 | 1.186 | 1,268,289 | +2,950 | 1.03% | 1,504,750 |
| 2011-09-23 | 2011-09-21 | 1.215 | 1,265,339 | +10,535 | 1.03% | 1,537,280 |
| 2011-09-22 | 2011-09-20 | 1.272 | 1,254,804 | +211 | 1.02% | 1,595,941 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,254,593 | +20,439 | 1.02% | 1,631,396 |
| 2011-09-19 | 2011-09-15 | 1.376 | 1,234,154 | -30,132 | 1.00% | 1,698,531 |
| 2011-09-16 | 2011-09-14 | 1.386 | 1,264,286 | +632 | 1.02% | 1,752,000 |
| 2011-09-15 | 2011-09-12 | 1.528 | 1,263,654 | +1,475 | 1.02% | 1,931,035 |
| 2011-09-14 | 2011-09-09 | 1.623 | 1,262,179 | -421 | 1.02% | 2,048,581 |
| 2011-09-08 | 2011-09-06 | 1.604 | 1,262,600 | +3,582 | 1.02% | 2,025,296 |
| 2011-09-07 | 2011-09-05 | 1.633 | 1,259,018 | -3,161 | 1.02% | 2,055,400 |
| 2011-09-06 | 2011-09-02 | 1.661 | 1,262,179 | +1,475 | 1.02% | 2,096,501 |
| 2011-09-05 | 2011-09-01 | 1.708 | 1,260,704 | +9,272 | 1.02% | 2,153,881 |
| 2011-09-02 | 2011-08-31 | 2.022 | 1,251,432 | -2,107 | 1.01% | 2,530,014 |
| 2011-09-01 | 2011-08-30 | 1.851 | 1,253,539 | +6,321 | 1.02% | 2,320,109 |
| 2011-08-30 | 2011-08-26 | 1.879 | 1,247,218 | -2,107 | 1.01% | 2,343,924 |
| 2011-08-29 | 2011-08-25 | 1.813 | 1,249,325 | -843 | 1.01% | 2,264,878 |
| 2011-08-22 | 2011-08-18 | 1.984 | 1,250,168 | -211 | 1.01% | 2,479,994 |
| 2011-08-17 | 2011-08-15 | 1.993 | 1,250,379 | -2,107 | 1.01% | 2,492,281 |
| 2011-08-16 | 2011-08-12 | 1.993 | 1,252,486 | -210 | 1.01% | 2,496,481 |
| 2011-08-09 | 2011-08-05 | 1.841 | 1,252,696 | +210 | 1.01% | 2,306,659 |
| 2011-08-08 | 2011-08-04 | 1.993 | 1,252,486 | +211 | 1.01% | 2,496,481 |
| 2011-08-04 | 2011-08-02 | 2.012 | 1,252,275 | +9,482 | 1.01% | 2,519,832 |
| 2011-08-03 | 2011-08-01 | 2.136 | 1,242,793 | +843 | 1.01% | 2,654,100 |
| 2011-07-29 | 2011-07-27 | 2.155 | 1,241,950 | +843 | 1.01% | 2,675,876 |
| 2011-07-28 | 2011-07-26 | 2.012 | 1,241,107 | +8,428 | 1.01% | 2,497,360 |
| 2011-07-27 | 2011-07-25 | 2.050 | 1,232,679 | +211 | 1.00% | 2,527,201 |
| 2011-07-26 | 2011-07-22 | 2.022 | 1,232,468 | +211 | 1.00% | 2,491,674 |
| 2011-07-21 | 2011-07-19 | 1.927 | 1,232,257 | +211 | 1.00% | 2,374,288 |
| 2011-07-15 | 2011-07-13 | 2.041 | 1,232,046 | -1,054 | 1.00% | 2,514,209 |
| 2011-07-07 | 2011-07-05 | 2.022 | 1,233,100 | +3,371 | 1.00% | 2,492,952 |
| 2011-07-05 | 2011-06-30 | 2.088 | 1,229,729 | +11,590 | 1.00% | 2,567,841 |
| 2011-07-04 | 2011-06-29 | 2.069 | 1,218,139 | +10,746 | 0.99% | 2,520,515 |
| 2011-06-28 | 2011-06-24 | 2.468 | 1,207,393 | +422 | 0.98% | 2,979,600 |
| 2011-06-23 | 2011-06-21 | 2.278 | 1,206,971 | +2,107 | 0.98% | 2,749,439 |
| 2011-06-22 | 2011-06-20 | 2.325 | 1,204,864 | -2,318 | 0.98% | 2,801,819 |
| 2011-06-21 | 2011-06-17 | 2.373 | 1,207,182 | -6,532 | 0.98% | 2,864,500 |
| 2011-06-02 | 2011-05-31 | 2.610 | 1,213,714 | +210 | 0.98% | 3,167,999 |
| 2011-05-31 | 2011-05-27 | 2.468 | 1,213,504 | +2,108 | 0.98% | 2,994,681 |
| 2011-05-30 | 2011-05-26 | 2.563 | 1,211,396 | -4,215 | 0.98% | 3,104,459 |
| 2011-05-27 | 2011-05-25 | 2.610 | 1,215,611 | -10,325 | 0.98% | 3,172,951 |
| 2011-05-26 | 2011-05-24 | 2.420 | 1,225,936 | +1,265 | 0.99% | 2,967,181 |
| 2011-05-25 | 2011-05-23 | 2.468 | 1,224,671 | +7,164 | 0.99% | 3,022,239 |
| 2011-05-24 | 2011-05-20 | 2.563 | 1,217,507 | +211 | 0.99% | 3,120,120 |
| 2011-05-23 | 2011-05-19 | 2.515 | 1,217,296 | +2,107 | 0.99% | 3,061,809 |
| 2011-05-17 | 2011-05-13 | 2.705 | 1,215,189 | +10,535 | 0.98% | 3,287,189 |
| 2011-05-16 | 2011-05-12 | 2.658 | 1,204,654 | +6,322 | 0.98% | 3,201,521 |
| 2011-05-09 | 2011-05-05 | 2.563 | 1,198,332 | +4,214 | 0.97% | 3,070,980 |
| 2011-05-06 | 2011-05-04 | 2.563 | 1,194,118 | +211 | 0.97% | 3,060,180 |
| 2011-05-05 | 2011-05-03 | 2.658 | 1,193,907 | +211 | 0.97% | 3,172,960 |
| 2011-05-03 | 2011-04-28 | 2.753 | 1,193,696 | -211 | 0.97% | 3,285,699 |
| 2011-04-29 | 2011-04-27 | 2.610 | 1,193,907 | +10,536 | 0.97% | 3,116,300 |
| 2011-04-28 | 2011-04-26 | 2.515 | 1,183,371 | +3,160 | 0.96% | 2,976,479 |
| 2011-04-26 | 2011-04-20 | 2.610 | 1,180,211 | +211 | 0.96% | 3,080,551 |
| 2011-04-20 | 2011-04-18 | 2.563 | 1,180,000 | +8,429 | 0.96% | 3,024,000 |
| 2011-04-19 | 2011-04-15 | 2.705 | 1,171,571 | +210 | 0.95% | 3,169,199 |
| 2011-04-18 | 2011-04-14 | 2.847 | 1,171,361 | -1,475 | 0.95% | 3,335,401 |
| 2011-04-14 | 2011-04-12 | 2.753 | 1,172,836 | +7,375 | 0.95% | 3,228,281 |
| 2011-04-12 | 2011-04-08 | 2.705 | 1,165,461 | -1,264 | 0.94% | 3,152,671 |
| 2011-04-08 | 2011-04-06 | 2.563 | 1,166,725 | +5,479 | 0.95% | 2,989,980 |
| 2011-04-07 | 2011-04-04 | 2.658 | 1,161,246 | +421 | 0.94% | 3,086,159 |
| 2011-04-06 | 2011-04-01 | 2.563 | 1,160,825 | +28,025 | 0.94% | 2,974,860 |
| 2011-04-04 | 2011-03-31 | 2.705 | 1,132,800 | +21,493 | 0.92% | 3,064,320 |
| 2011-03-23 | 2011-03-21 | 2.515 | 1,111,307 | +8,428 | 0.90% | 2,795,220 |
| 2011-03-22 | 2011-03-18 | 2.515 | 1,102,879 | +9,904 | 0.89% | 2,774,021 |
| 2011-03-21 | 2011-03-17 | 2.563 | 1,092,975 | +3,793 | 0.89% | 2,800,980 |
| 2011-03-18 | 2011-03-16 | 2.658 | 1,089,182 | +1,053 | 0.88% | 2,894,640 |
| 2011-03-17 | 2011-03-15 | 2.753 | 1,088,129 | +2,108 | 0.88% | 2,995,121 |
| 2011-03-14 | 2011-03-10 | 2.753 | 1,086,021 | +632 | 0.88% | 2,989,319 |
| 2011-03-10 | 2011-03-08 | 2.847 | 1,085,389 | -1,897 | 0.88% | 3,090,599 |
| 2011-03-09 | 2011-03-07 | 2.800 | 1,087,286 | -2,318 | 0.88% | 3,044,401 |
| 2011-03-04 | 2011-03-02 | 3.085 | 1,089,604 | +2,108 | 0.88% | 3,361,151 |
| 2011-03-01 | 2011-02-25 | 3.180 | 1,087,496 | -1,054 | 0.88% | 3,457,869 |
| 2011-02-28 | 2011-02-24 | 2.990 | 1,088,550 | +5,268 | 0.88% | 3,254,580 |
| 2011-02-24 | 2011-02-22 | 3.085 | 1,083,282 | +1,053 | 0.88% | 3,341,650 |
| 2011-02-23 | 2011-02-21 | 3.227 | 1,082,229 | -1,053 | 0.88% | 3,492,481 |
| 2011-02-22 | 2011-02-18 | 3.132 | 1,083,282 | +211 | 0.88% | 3,393,060 |
| 2011-02-21 | 2011-02-17 | 2.563 | 1,083,071 | +5,267 | 0.88% | 2,775,599 |
| 2011-02-16 | 2011-02-14 | 2.753 | 1,077,804 | +1,054 | 0.87% | 2,966,701 |
| 2011-02-15 | 2011-02-11 | 2.705 | 1,076,750 | +1,054 | 0.87% | 2,912,700 |
| 2011-02-01 | 2011-01-28 | 2.658 | 1,075,696 | -2,108 | 0.87% | 2,858,799 |
| 2011-01-26 | 2011-01-24 | 2.753 | 1,077,804 | +21,072 | 0.87% | 2,966,701 |
| 2011-01-24 | 2011-01-20 | 2.942 | 1,056,732 | +211 | 0.86% | 3,109,300 |
| 2011-01-19 | 2011-01-17 | 2.942 | 1,056,521 | -7,375 | 0.86% | 3,108,679 |
| 2011-01-14 | 2011-01-12 | 2.990 | 1,063,896 | +210 | 0.86% | 3,180,869 |
| 2011-01-13 | 2011-01-11 | 2.942 | 1,063,686 | +211 | 0.86% | 3,129,761 |
| 2011-01-12 | 2011-01-10 | 2.990 | 1,063,475 | +40,879 | 0.86% | 3,179,610 |
| 2011-01-11 | 2011-01-07 | 3.037 | 1,022,596 | +210 | 0.83% | 3,105,919 |
| 2011-01-07 | 2011-01-05 | 2.990 | 1,022,386 | +1,686 | 0.83% | 3,056,761 |
| 2011-01-06 | 2011-01-04 | 2.990 | 1,020,700 | +5,268 | 0.83% | 3,051,720 |
| 2011-01-05 | 2011-01-03 | 3.085 | 1,015,432 | +5,268 | 0.82% | 3,132,350 |
| 2011-01-04 | 2010-12-31 | 3.227 | 1,010,164 | -1,686 | 0.82% | 3,259,919 |
| 2010-12-29 | 2010-12-24 | 2.942 | 1,011,850 | +1,054 | 0.82% | 2,977,240 |
| 2010-12-21 | 2010-12-17 | 3.037 | 1,010,796 | -1,054 | 0.82% | 3,070,079 |
| 2010-12-17 | 2010-12-15 | 3.037 | 1,011,850 | +7,375 | 0.82% | 3,073,280 |
| 2010-12-14 | 2010-12-10 | 3.037 | 1,004,475 | +1,686 | 0.81% | 3,050,880 |
| 2010-12-09 | 2010-12-07 | 3.132 | 1,002,789 | +843 | 0.81% | 3,140,939 |
| 2010-12-07 | 2010-12-03 | 3.132 | 1,001,946 | -422 | 0.81% | 3,138,299 |
| 2010-12-03 | 2010-12-01 | 3.227 | 1,002,368 | -3,793 | 0.81% | 3,234,760 |
| 2010-12-02 | 2010-11-30 | 3.132 | 1,006,161 | +211 | 0.82% | 3,151,501 |
| 2010-11-29 | 2010-11-25 | 3.227 | 1,005,950 | -211 | 0.82% | 3,246,320 |
| 2010-11-26 | 2010-11-24 | 3.085 | 1,006,161 | +1,475 | 0.82% | 3,103,751 |
| 2010-11-25 | 2010-11-23 | 3.227 | 1,004,686 | +1,475 | 0.81% | 3,242,241 |
| 2010-11-23 | 2010-11-19 | 3.322 | 1,003,211 | -10,535 | 0.81% | 3,332,701 |
| 2010-11-22 | 2010-11-18 | 3.417 | 1,013,746 | +1,264 | 0.82% | 3,463,919 |
| 2010-11-18 | 2010-11-16 | 3.512 | 1,012,482 | +10,536 | 0.82% | 3,555,699 |
| 2010-11-17 | 2010-11-15 | 3.607 | 1,001,946 | -9,272 | 0.81% | 3,613,798 |
| 2010-11-16 | 2010-11-12 | 3.559 | 1,011,218 | -10,536 | 0.82% | 3,599,251 |
| 2010-11-15 | 2010-11-11 | 3.417 | 1,021,754 | +21,072 | 0.83% | 3,491,281 |
| 2010-11-11 | 2010-11-09 | 3.417 | 1,000,682 | +21,071 | 0.81% | 3,419,280 |
| 2010-11-10 | 2010-11-08 | 3.512 | 979,611 | +2,107 | 0.79% | 3,440,261 |
| 2010-11-03 | 2010-11-01 | 3.512 | 977,504 | +10,747 | 0.79% | 3,432,862 |
| 2010-11-02 | 2010-10-29 | 3.464 | 966,757 | +8,639 | 0.78% | 3,349,240 |
| 2010-11-01 | 2010-10-28 | 3.607 | 958,118 | +843 | 0.78% | 3,455,721 |
| 2010-10-28 | 2010-10-26 | 3.654 | 957,275 | +1,054 | 0.78% | 3,498,110 |
| 2010-10-27 | 2010-10-25 | 3.607 | 956,221 | -15,804 | 0.77% | 3,448,878 |
| 2010-10-26 | 2010-10-22 | 3.607 | 972,025 | +5,057 | 0.79% | 3,505,880 |
| 2010-10-25 | 2010-10-21 | 3.512 | 966,968 | +6,111 | 0.78% | 3,395,861 |
| 2010-10-22 | 2010-10-20 | 3.559 | 960,857 | +2,107 | 0.78% | 3,419,999 |
| 2010-10-21 | 2010-10-19 | 3.607 | 958,750 | +19,386 | 0.78% | 3,458,000 |
| 2010-10-20 | 2010-10-18 | 3.607 | 939,364 | +3,160 | 0.76% | 3,388,079 |
| 2010-10-19 | 2010-10-15 | 3.607 | 936,204 | -2,528 | 0.76% | 3,376,682 |
| 2010-10-15 | 2010-10-13 | 3.749 | 938,732 | +58,789 | 0.76% | 3,519,449 |
| 2010-10-14 | 2010-10-12 | 3.797 | 879,943 | -7,164 | 0.71% | 3,340,801 |
| 2010-10-13 | 2010-10-11 | 3.749 | 887,107 | -8,850 | 0.72% | 3,325,899 |
| 2010-10-11 | 2010-10-07 | 3.607 | 895,957 | -15,804 | 0.73% | 3,231,519 |
| 2010-10-08 | 2010-10-06 | 3.607 | 911,761 | -3,160 | 0.74% | 3,288,521 |
| 2010-10-06 | 2010-10-04 | 3.417 | 914,921 | -12,011 | 0.74% | 3,126,239 |
| 2010-09-30 | 2010-09-28 | 3.227 | 926,932 | -17,911 | 0.75% | 2,991,320 |
| 2010-09-29 | 2010-09-27 | 3.180 | 944,843 | +21,072 | 0.77% | 3,004,280 |
| 2010-09-28 | 2010-09-24 | 3.227 | 923,771 | -211 | 0.75% | 2,981,119 |
| 2010-09-27 | 2010-09-22 | 3.369 | 923,982 | -10,747 | 0.75% | 3,113,350 |
| 2010-09-24 | 2010-09-21 | 3.369 | 934,729 | -6,321 | 0.76% | 3,149,561 |
| 2010-09-22 | 2010-09-20 | 3.417 | 941,050 | +16,857 | 0.76% | 3,215,520 |
| 2010-09-20 | 2010-09-16 | 3.275 | 924,193 | -5,900 | 0.75% | 3,026,340 |
| 2010-09-15 | 2010-09-13 | 3.180 | 930,093 | -211 | 0.75% | 2,957,380 |
| 2010-09-13 | 2010-09-09 | 2.990 | 930,304 | +13,486 | 0.75% | 2,781,451 |
| 2010-09-02 | 2010-08-31 | 3.227 | 916,818 | +2,107 | 0.74% | 2,958,680 |
| 2010-09-01 | 2010-08-30 | 3.417 | 914,711 | -1,053 | 0.74% | 3,125,521 |
| 2010-08-31 | 2010-08-27 | 3.512 | 915,764 | -4,636 | 0.74% | 3,216,039 |
| 2010-08-30 | 2010-08-26 | 3.322 | 920,400 | +1,686 | 0.75% | 3,057,600 |
| 2010-08-26 | 2010-08-24 | 3.322 | 918,714 | +9,482 | 0.74% | 3,051,999 |
| 2010-08-25 | 2010-08-23 | 3.322 | 909,232 | +2,107 | 0.74% | 3,020,500 |
| 2010-08-24 | 2010-08-20 | 3.369 | 907,125 | -2,318 | 0.73% | 3,056,550 |
| 2010-08-23 | 2010-08-19 | 3.369 | 909,443 | +15,804 | 0.74% | 3,064,360 |
| 2010-08-20 | 2010-08-18 | 3.275 | 893,639 | +2,107 | 0.72% | 2,926,289 |
| 2010-08-19 | 2010-08-17 | 3.227 | 891,532 | +10,746 | 0.72% | 2,877,080 |
| 2010-08-18 | 2010-08-16 | 3.417 | 880,786 | +6,743 | 0.71% | 3,009,601 |
| 2010-08-17 | 2010-08-13 | 3.607 | 874,043 | +9,482 | 0.71% | 3,152,481 |
| 2010-08-16 | 2010-08-12 | 3.607 | 864,561 | -5,900 | 0.70% | 3,118,281 |
| 2010-08-13 | 2010-08-11 | 3.702 | 870,461 | +16,857 | 0.71% | 3,222,181 |
| 2010-08-12 | 2010-08-10 | 3.654 | 853,604 | -53,521 | 0.69% | 3,119,272 |
| 2010-08-11 | 2010-08-09 | 3.085 | 907,125 | -4,846 | 0.73% | 2,798,250 |
| 2010-08-10 | 2010-08-06 | 2.990 | 911,971 | +10,535 | 0.74% | 2,726,639 |
| 2010-08-09 | 2010-08-05 | 2.942 | 901,436 | +8,429 | 0.73% | 2,652,361 |
| 2010-08-06 | 2010-08-04 | 2.942 | 893,007 | +1,053 | 0.72% | 2,627,560 |
| 2010-08-05 | 2010-08-03 | 2.990 | 891,954 | +13,697 | 0.72% | 2,666,791 |
| 2010-08-04 | 2010-08-02 | 2.990 | 878,257 | +5,057 | 0.71% | 2,625,840 |
| 2010-07-30 | 2010-07-28 | 2.705 | 873,200 | +10,536 | 0.71% | 2,362,080 |
| 2010-07-29 | 2010-07-27 | 2.753 | 862,664 | -843 | 0.70% | 2,374,519 |
| 2010-07-27 | 2010-07-23 | 2.800 | 863,507 | -211 | 0.70% | 2,417,820 |
| 2010-07-26 | 2010-07-22 | 2.800 | 863,718 | +211 | 0.70% | 2,418,410 |
| 2010-07-21 | 2010-07-19 | 2.563 | 863,507 | -31,397 | 0.70% | 2,212,920 |
| 2010-07-20 | 2010-07-16 | 2.610 | 894,904 | -6,953 | 0.73% | 2,335,851 |
| 2010-07-19 | 2010-07-15 | 2.658 | 901,857 | +10,536 | 0.73% | 2,396,800 |
| 2010-07-16 | 2010-07-14 | 2.705 | 891,321 | +210 | 0.72% | 2,411,099 |
| 2010-07-09 | 2010-07-07 | 2.895 | 891,111 | -421 | 0.72% | 2,579,691 |
| 2010-07-08 | 2010-07-06 | 2.847 | 891,532 | +211 | 0.72% | 2,538,600 |
| 2010-07-07 | 2010-07-05 | 2.753 | 891,321 | +842 | 0.72% | 2,453,399 |
| 2010-06-24 | 2010-06-22 | 2.990 | 890,479 | -2,739 | 0.72% | 2,662,381 |
| 2010-06-22 | 2010-06-18 | 2.895 | 893,218 | -14,118 | 0.72% | 2,585,790 |
| 2010-06-21 | 2010-06-17 | 2.847 | 907,336 | -421 | 0.74% | 2,583,601 |
| 2010-06-18 | 2010-06-15 | 2.895 | 907,757 | +10,957 | 0.74% | 2,627,880 |
| 2010-06-15 | 2010-06-11 | 2.847 | 896,800 | +7,164 | 0.73% | 2,553,600 |
| 2010-06-11 | 2010-06-09 | 2.895 | 889,636 | -2,528 | 0.72% | 2,575,421 |
| 2010-06-10 | 2010-06-08 | 2.895 | 892,164 | +210 | 0.72% | 2,582,739 |
| 2010-06-09 | 2010-06-07 | 2.990 | 891,954 | +1,054 | 0.72% | 2,666,791 |
| 2010-06-04 | 2010-06-02 | 3.085 | 890,900 | -843 | 0.72% | 2,748,200 |
| 2010-06-02 | 2010-05-31 | 3.085 | 891,743 | +4,425 | 0.72% | 2,750,800 |
| 2010-05-31 | 2010-05-27 | 3.227 | 887,318 | -421 | 0.72% | 2,863,480 |
| 2010-05-28 | 2010-05-26 | 2.942 | 887,739 | -2,318 | 0.72% | 2,612,059 |
| 2010-05-27 | 2010-05-25 | 3.037 | 890,057 | -422 | 0.72% | 2,703,360 |
| 2010-05-26 | 2010-05-24 | 3.275 | 890,479 | -842 | 0.72% | 2,915,941 |
| 2010-05-25 | 2010-05-20 | 3.275 | 891,321 | +2,950 | 0.72% | 2,918,699 |
| 2010-05-24 | 2010-05-19 | 3.322 | 888,371 | -211 | 0.72% | 2,951,199 |
| 2010-05-20 | 2010-05-18 | 3.512 | 888,582 | -843 | 0.72% | 3,120,579 |
| 2010-05-19 | 2010-05-17 | 3.417 | 889,425 | -843 | 0.72% | 3,039,120 |
| 2010-05-18 | 2010-05-14 | 3.464 | 890,268 | -1,053 | 0.72% | 3,084,250 |
| 2010-05-17 | 2010-05-13 | 3.464 | 891,321 | +2,107 | 0.72% | 3,087,899 |
| 2010-05-13 | 2010-05-11 | 3.369 | 889,214 | -3,582 | 0.72% | 2,996,199 |
| 2010-05-12 | 2010-05-10 | 3.322 | 892,796 | +5,478 | 0.72% | 2,965,899 |
| 2010-05-11 | 2010-05-07 | 3.037 | 887,318 | +5,057 | 0.72% | 2,695,040 |
| 2010-05-10 | 2010-05-06 | 3.132 | 882,261 | +10,536 | 0.71% | 2,763,421 |
| 2010-05-07 | 2010-05-05 | 3.275 | 871,725 | +7,375 | 0.71% | 2,854,530 |
| 2010-05-06 | 2010-05-04 | 3.512 | 864,350 | +6,111 | 0.70% | 3,035,480 |
| 2010-05-05 | 2010-05-03 | 3.702 | 858,239 | +9,271 | 0.70% | 3,176,939 |
| 2010-05-04 | 2010-04-30 | 3.749 | 848,968 | -1,896 | 0.69% | 3,182,911 |
| 2010-05-03 | 2010-04-29 | 3.654 | 850,864 | +23,810 | 0.69% | 3,109,259 |
| 2010-04-30 | 2010-04-28 | 3.844 | 827,054 | +11,590 | 0.67% | 3,179,252 |
| 2010-04-29 | 2010-04-27 | 3.986 | 815,464 | -8,429 | 0.66% | 3,250,799 |
| 2010-04-28 | 2010-04-26 | 3.986 | 823,893 | +10,536 | 0.67% | 3,284,401 |
| 2010-04-27 | 2010-04-23 | 4.034 | 813,357 | +4,636 | 0.66% | 3,280,999 |
| 2010-04-20 | 2010-04-16 | 4.081 | 808,721 | +33,082 | 0.66% | 3,300,678 |
| 2010-04-19 | 2010-04-15 | 4.176 | 775,639 | -24,865 | 0.63% | 3,239,279 |
| 2010-04-16 | 2010-04-14 | 3.892 | 800,504 | +10,958 | 0.65% | 3,115,182 |
| 2010-04-15 | 2010-04-13 | 3.892 | 789,546 | +421 | 0.64% | 3,072,538 |
| 2010-04-14 | 2010-04-12 | 3.939 | 789,125 | -12,432 | 0.64% | 3,108,350 |
| 2010-04-13 | 2010-04-09 | 4.081 | 801,557 | -8,429 | 0.65% | 3,271,439 |
| 2010-04-12 | 2010-04-08 | 4.034 | 809,986 | +2,107 | 0.66% | 3,267,401 |
| 2010-04-09 | 2010-04-07 | 3.939 | 807,879 | -28,657 | 0.65% | 3,182,222 |
| 2010-04-08 | 2010-04-01 | 3.892 | 836,536 | -4,425 | 0.68% | 3,255,401 |
| 2010-04-07 | 2010-03-31 | 3.892 | 840,961 | +26,972 | 0.68% | 3,272,621 |
| 2010-04-01 | 2010-03-30 | 3.892 | 813,989 | +9,271 | 0.66% | 3,167,659 |
| 2010-03-31 | 2010-03-29 | 3.844 | 804,718 | +15,382 | 0.65% | 3,093,391 |
| 2010-03-30 | 2010-03-26 | 4.034 | 789,336 | -210 | 0.64% | 3,184,101 |
| 2010-03-29 | 2010-03-25 | 3.986 | 789,546 | -5,690 | 0.64% | 3,147,478 |
| 2010-03-26 | 2010-03-24 | 4.081 | 795,236 | -10,957 | 0.64% | 3,245,641 |
| 2010-03-25 | 2010-03-23 | 4.129 | 806,193 | -10,957 | 0.65% | 3,328,621 |
| 2010-03-24 | 2010-03-22 | 4.129 | 817,150 | -28,446 | 0.66% | 3,373,860 |
| 2010-03-23 | 2010-03-19 | 4.224 | 845,596 | -22,125 | 0.69% | 3,571,568 |
| 2010-03-22 | 2010-03-18 | 4.319 | 867,721 | -27,183 | 0.70% | 3,747,378 |
| 2010-03-19 | 2010-03-17 | 4.271 | 894,904 | -33,503 | 0.73% | 3,822,302 |
| 2010-03-18 | 2010-03-16 | 4.366 | 928,407 | +9,061 | 0.83% | 4,053,519 |
| 2010-03-17 | 2010-03-15 | 4.414 | 919,346 | -28,025 | 0.82% | 4,057,588 |
| 2010-03-16 | 2010-03-12 | 4.508 | 947,371 | +632 | 0.85% | 4,271,198 |
| 2010-03-15 | 2010-03-11 | 4.556 | 946,739 | -133,382 | 0.85% | 4,313,279 |
| 2010-03-12 | 2010-03-10 | 4.698 | 1,080,121 | -26,550 | 0.97% | 5,074,738 |
| 2010-03-10 | 2010-03-08 | 4.224 | 1,106,671 | +2,739 | 0.99% | 4,674,278 |
| 2010-03-09 | 2010-03-05 | 4.224 | 1,103,932 | -9,904 | 0.99% | 4,662,709 |
| 2010-03-08 | 2010-03-04 | 4.271 | 1,113,836 | -8,428 | 1.00% | 4,757,401 |
| 2010-03-05 | 2010-03-03 | 4.461 | 1,122,264 | +3,793 | 1.00% | 5,006,439 |
| 2010-03-04 | 2010-03-02 | 4.651 | 1,118,471 | -95,033 | 1.00% | 5,201,838 |
| 2010-03-03 | 2010-03-01 | 4.508 | 1,213,504 | -15,592 | 1.09% | 5,471,052 |
| 2010-03-02 | 2010-02-26 | 4.651 | 1,229,096 | -2,950 | 1.10% | 5,716,338 |
| 2010-03-01 | 2010-02-25 | 4.746 | 1,232,046 | -14,750 | 1.10% | 5,846,998 |
| 2010-02-26 | 2010-02-24 | 4.698 | 1,246,796 | -31,608 | 1.11% | 5,857,828 |
| 2010-02-25 | 2010-02-23 | 4.651 | 1,278,404 | -20,439 | 1.14% | 5,945,662 |
| 2010-02-24 | 2010-02-22 | 4.556 | 1,298,843 | -17,068 | 1.16% | 5,917,441 |
| 2010-02-23 | 2010-02-19 | 4.603 | 1,315,911 | -20,650 | 1.18% | 6,057,651 |
| 2010-02-22 | 2010-02-18 | 4.366 | 1,336,561 | -20,860 | 1.20% | 5,835,561 |
| 2010-02-19 | 2010-02-17 | 4.319 | 1,357,421 | -36,875 | 1.21% | 5,862,218 |
| 2010-02-18 | 2010-02-12 | 4.414 | 1,394,296 | +210 | 1.25% | 6,153,808 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,394,086 | -18,964 | 1.25% | 6,285,201 |
| 2010-02-12 | 2010-02-10 | 4.271 | 1,413,050 | -39,825 | 1.26% | 6,035,400 |
| 2010-02-11 | 2010-02-09 | 4.176 | 1,452,875 | -9,482 | 1.30% | 6,067,600 |
| 2010-02-10 | 2010-02-08 | 4.129 | 1,462,357 | +1,686 | 1.31% | 6,037,799 |
| 2010-02-09 | 2010-02-05 | 4.271 | 1,460,671 | +47,832 | 1.31% | 6,238,798 |
| 2010-02-08 | 2010-02-04 | 4.414 | 1,412,839 | +6,953 | 1.26% | 6,235,649 |
| 2010-02-05 | 2010-02-03 | 4.461 | 1,405,886 | +19,386 | 1.26% | 6,271,681 |
| 2010-02-04 | 2010-02-02 | 4.414 | 1,386,500 | +34,136 | 1.24% | 6,119,400 |
| 2010-02-03 | 2010-02-01 | 4.414 | 1,352,364 | -12,432 | 1.21% | 5,968,739 |
| 2010-02-02 | 2010-01-29 | 4.176 | 1,364,796 | -13,908 | 1.22% | 5,699,758 |
| 2010-02-01 | 2010-01-28 | 4.319 | 1,378,704 | -9,271 | 1.23% | 5,954,132 |
| 2010-01-29 | 2010-01-27 | 4.508 | 1,387,975 | -19,596 | 1.24% | 6,257,650 |
| 2010-01-28 | 2010-01-26 | 4.603 | 1,407,571 | +49,517 | 1.26% | 6,479,598 |
| 2010-01-27 | 2010-01-25 | 4.841 | 1,358,054 | +1,051,675 | 1.21% | 6,573,902 |
| 2010-01-25 | 2010-01-21 | 5.125 | 306,379 | -9,482 | 0.27% | 1,570,322 |
| 2010-01-22 | 2010-01-20 | 5.315 | 315,861 | -421 | 0.28% | 1,678,882 |
| 2010-01-21 | 2010-01-19 | 5.505 | 316,282 | -20,861 | 0.28% | 1,741,159 |
| 2010-01-20 | 2010-01-18 | 5.410 | 337,143 | -15,382 | 0.30% | 1,824,001 |
| 2010-01-19 | 2010-01-15 | 5.505 | 352,525 | -10,746 | 0.32% | 1,940,680 |
| 2010-01-18 | 2010-01-14 | 5.790 | 363,271 | -211 | 0.32% | 2,103,278 |
| 2010-01-15 | 2010-01-13 | 5.600 | 363,482 | +4,214 | 0.33% | 2,035,499 |
| 2010-01-14 | 2010-01-12 | 6.359 | 359,268 | -21,703 | 0.32% | 2,284,701 |
| 2010-01-13 | 2010-01-11 | 7.119 | 380,971 | -4,425 | 0.34% | 2,711,997 |
| 2010-01-12 | 2010-01-08 | 7.024 | 385,396 | +17,700 | 0.34% | 2,706,917 |
| 2010-01-11 | 2010-01-07 | 7.214 | 367,696 | +3,792 | 0.33% | 2,652,397 |
| 2010-01-07 | 2010-01-05 | 7.119 | 363,904 | +8,640 | 0.33% | 2,590,503 |
| 2010-01-06 | 2010-01-04 | 6.359 | 355,264 | -108,307 | 0.32% | 2,259,238 |
| 2010-01-05 | 2009-12-31 | 6.264 | 463,571 | -181,215 | 0.41% | 2,903,997 |
| 2010-01-04 | 2009-12-29 | 6.169 | 644,786 | -421 | 0.58% | 3,978,002 |
| 2009-12-30 | 2009-12-28 | 5.790 | 645,207 | +7,586 | 0.58% | 3,735,639 |
| 2009-12-18 | 2009-12-16 | 5.220 | 637,621 | +11,800 | 0.63% | 3,328,598 |
| 2009-12-17 | 2009-12-15 | 5.505 | 625,821 | +29,078 | 0.62% | 3,445,198 |
| 2009-12-15 | 2009-12-11 | 4.746 | 596,743 | +5,057 | 0.59% | 2,832,001 |
| 2009-12-14 | 2009-12-10 | 4.841 | 591,686 | -4,635 | 0.58% | 2,864,161 |
| 2009-12-11 | 2009-12-09 | 5.125 | 596,321 | +50,992 | 0.59% | 3,056,398 |
| 2009-12-10 | 2009-12-08 | 4.841 | 545,329 | -2,950 | 0.54% | 2,639,762 |
| 2009-12-08 | 2009-12-04 | 4.271 | 548,279 | -2,107 | 0.54% | 2,341,802 |
| 2009-12-07 | 2009-12-03 | 4.176 | 550,386 | -18,543 | 0.54% | 2,298,561 |
| 2009-12-04 | 2009-12-02 | 4.319 | 568,929 | +203,129 | 0.56% | 2,457,002 |
| 2009-12-03 | 2009-12-01 | 3.844 | 365,800 | +13,696 | 0.36% | 1,406,160 |
| 2009-11-19 | 2009-11-17 | 3.559 | 352,104 | -1,053 | 0.35% | 1,253,252 |
| 2009-11-18 | 2009-11-16 | 3.607 | 353,157 | -211 | 0.35% | 1,273,759 |
| 2009-11-17 | 2009-11-13 | 3.607 | 353,368 | -843 | 0.35% | 1,274,521 |
| 2009-11-13 | 2009-11-11 | 3.607 | 354,211 | -1,053 | 0.35% | 1,277,561 |
| 2009-11-12 | 2009-11-10 | 3.607 | 355,264 | +2,107 | 0.35% | 1,281,359 |
| 2009-11-11 | 2009-11-09 | 3.797 | 353,157 | -10,536 | 0.35% | 1,340,799 |
| 2009-11-10 | 2009-11-06 | 3.417 | 363,693 | -11,168 | 0.36% | 1,242,720 |
| 2009-11-06 | 2009-11-04 | 2.753 | 374,861 | +1,054 | 0.37% | 1,031,821 |
| 2009-11-05 | 2009-11-03 | 2.753 | 373,807 | +2,739 | 0.37% | 1,028,920 |
| 2009-11-02 | 2009-10-29 | 2.847 | 371,068 | -632 | 0.36% | 1,056,600 |
| 2009-10-30 | 2009-10-28 | 2.800 | 371,700 | +5,268 | 0.37% | 1,040,760 |
| 2009-10-28 | 2009-10-23 | 2.847 | 366,432 | +10,536 | 0.36% | 1,043,400 |
| 2009-10-27 | 2009-10-22 | 2.800 | 355,896 | +632 | 0.35% | 996,509 |
| 2009-10-23 | 2009-10-21 | 2.800 | 355,264 | +1,053 | 0.35% | 994,739 |
| 2009-10-22 | 2009-10-20 | 2.847 | 354,211 | +181,636 | 0.35% | 1,008,601 |
| 2009-10-14 | 2009-10-12 | 2.895 | 172,575 | +31,607 | 0.17% | 499,590 |
| 2009-10-13 | 2009-10-09 | 2.895 | 140,968 | +1,054 | 0.14% | 408,090 |
| 2009-09-30 | 2009-09-28 | 2.847 | 139,914 | +1,053 | 0.14% | 398,399 |
| 2009-09-16 | 2009-09-14 | 3.417 | 138,861 | -10,535 | 0.14% | 474,481 |
| 2009-09-14 | 2009-09-10 | 3.180 | 149,396 | +5,267 | 0.15% | 475,029 |
| 2009-09-08 | 2009-09-04 | 3.417 | 144,129 | +2,108 | 0.14% | 492,481 |
| 2009-09-03 | 2009-09-01 | 3.607 | 142,021 | -5,268 | 0.14% | 512,238 |
| 2009-09-02 | 2009-08-31 | 3.369 | 147,289 | +1,053 | 0.14% | 496,289 |
| 2009-08-31 | 2009-08-27 | 3.512 | 146,236 | +10,536 | 0.14% | 513,561 |
| 2009-08-28 | 2009-08-26 | 3.654 | 135,700 | +23,179 | 0.13% | 495,880 |
| 2009-08-27 | 2009-08-25 | 3.939 | 112,521 | -56,050 | 0.11% | 443,218 |
| 2009-08-25 | 2009-08-21 | 3.180 | 168,571 | -2,529 | 0.17% | 535,999 |
| 2009-08-21 | 2009-08-19 | 3.369 | 171,100 | -28,868 | 0.17% | 576,520 |
| 2009-08-17 | 2009-08-13 | 2.800 | 199,968 | +3,161 | 0.20% | 559,910 |
| 2009-08-10 | 2009-08-06 | 2.895 | 196,807 | +6,111 | 0.19% | 569,740 |
| 2009-08-07 | 2009-08-05 | 2.895 | 190,696 | +2,107 | 0.19% | 552,049 |
| 2009-08-06 | 2009-08-04 | 2.895 | 188,589 | +52,678 | 0.19% | 545,949 |
| 2009-07-30 | 2009-07-28 | 2.895 | 135,911 | +20,861 | 0.13% | 393,451 |
| 2009-07-24 | 2009-07-22 | 2.990 | 115,050 | -211 | 0.11% | 343,980 |
| 2009-07-22 | 2009-07-20 | 2.895 | 115,261 | +211 | 0.11% | 333,671 |
| 2009-07-21 | 2009-07-17 | 2.895 | 115,050 | +421 | 0.11% | 333,060 |
| 2009-07-09 | 2009-07-07 | 2.753 | 114,629 | +211 | 0.11% | 315,521 |
| 2009-07-08 | 2009-07-06 | 2.847 | 114,418 | +1,264 | 0.11% | 325,800 |
| 2009-06-22 | 2009-06-18 | 2.895 | 113,154 | -632 | 0.11% | 327,571 |
| 2009-06-18 | 2009-06-16 | 2.895 | 113,786 | -1,685 | 0.11% | 329,401 |
| 2009-06-16 | 2009-06-12 | 3.180 | 115,471 | -4,215 | 0.11% | 367,159 |
| 2009-06-15 | 2009-06-11 | 3.369 | 119,686 | +8,007 | 0.12% | 403,281 |
| 2009-06-11 | 2009-06-09 | 2.563 | 111,679 | +5,479 | 0.11% | 286,201 |
| 2009-06-04 | 2009-06-02 | 2.563 | 106,200 | +1,896 | 0.10% | 272,160 |
| 2009-05-13 | 2009-05-11 | 2.136 | 104,304 | -6,110 | 0.10% | 222,751 |
| 2009-04-21 | 2009-04-17 | 1.851 | 110,414 | +10,535 | 0.11% | 204,359 |
| 2009-04-16 | 2009-04-14 | 1.879 | 99,879 | -5,267 | 0.10% | 187,705 |
| 2009-03-16 | 2009-03-12 | 1.424 | 105,146 | +5,267 | 0.10% | 149,699 |
| 2009-01-09 | 2009-01-07 | 1.898 | 99,879 | -210 | 0.10% | 189,601 |
| 2008-12-17 | 2008-12-15 | 1.898 | 100,089 | +6,110 | 0.10% | 189,999 |
| 2008-11-13 | 2008-11-11 | 1.329 | 93,979 | -4,214 | 0.09% | 124,881 |
| 2008-11-05 | 2008-11-03 | 1.186 | 98,193 | +4,214 | 0.10% | 116,500 |
| 2008-06-23 | 2008-06-19 | 3.322 | 93,979 | -16,857 | 0.09% | 312,201 |
| 2008-05-22 | 2008-05-20 | 3.369 | 110,836 | +5,268 | 0.11% | 373,461 |
| 2008-05-15 | 2008-05-13 | 3.464 | 105,568 | -2,892 | 0.10% | 365,730 |
| 2008-05-07 | 2008-05-05 | 3.603 | 108,460 | -4,763 | 0.10% | 390,780 |
| 2008-05-05 | 2008-04-30 | 3.372 | 113,223 | -28,576 | 0.11% | 381,791 |
| 2008-05-02 | 2008-04-29 | 3.418 | 141,799 | -55,421 | 0.14% | 484,699 |
| 2008-04-25 | 2008-04-23 | 3.372 | 197,220 | -5,412 | 0.19% | 665,030 |
| 2008-04-24 | 2008-04-22 | 3.187 | 202,632 | +3,247 | 0.19% | 645,840 |
| 2008-04-22 | 2008-04-18 | 3.187 | 199,385 | +36,803 | 0.19% | 635,491 |
| 2008-04-17 | 2008-04-15 | 3.326 | 162,582 | -36,803 | 0.16% | 540,720 |
| 2008-04-16 | 2008-04-14 | 3.418 | 199,385 | +61,699 | 0.19% | 681,541 |
| 2008-04-15 | 2008-04-11 | 3.926 | 137,686 | +2,165 | 0.13% | 540,600 |
| 2008-04-14 | 2008-04-10 | 4.712 | 135,521 | +10,824 | 0.13% | 638,520 |
| 2008-04-07 | 2008-04-02 | 4.573 | 124,697 | -4,113 | 0.12% | 570,241 |
| 2008-04-03 | 2008-04-01 | 4.527 | 128,810 | -34,421 | 0.12% | 583,100 |
| 2008-04-02 | 2008-03-31 | 4.481 | 163,231 | +5,412 | 0.16% | 731,378 |
| 2008-03-25 | 2008-03-19 | 4.481 | 157,819 | -4,330 | 0.15% | 707,129 |
| 2008-03-14 | 2008-03-12 | 4.619 | 162,149 | +37,452 | 0.16% | 749,000 |
| 2008-03-12 | 2008-03-10 | 4.896 | 124,697 | +1,083 | 0.12% | 610,562 |
| 2008-03-11 | 2008-03-07 | 4.896 | 123,614 | +5,412 | 0.12% | 605,259 |
| 2008-03-04 | 2008-02-29 | 5.266 | 118,202 | -54,122 | 0.11% | 622,440 |
| 2008-03-03 | 2008-02-28 | 5.358 | 172,324 | -54,122 | 0.16% | 923,361 |
| 2008-02-29 | 2008-02-27 | 5.635 | 226,446 | -86,595 | 0.22% | 1,276,122 |
| 2008-02-28 | 2008-02-26 | 5.174 | 313,041 | -72,956 | 0.30% | 1,619,522 |
| 2008-02-27 | 2008-02-25 | 5.174 | 385,997 | -70,142 | 0.37% | 1,996,961 |
| 2008-02-26 | 2008-02-22 | 5.266 | 456,139 | -43,297 | 0.44% | 2,401,982 |
| 2008-02-25 | 2008-02-21 | 5.266 | 499,436 | -75,771 | 0.48% | 2,629,979 |
| 2008-02-18 | 2008-02-14 | 5.174 | 575,207 | -4,719,314 | 0.55% | 2,975,842 |
| 2008-02-13 | 2008-02-11 | 5.358 | 5,294,521 | +4,979 | 5.07% | 28,369,539 |
| 2008-02-01 | 2008-01-30 | 5.358 | 5,289,542 | -38,535 | 5.06% | 28,342,860 |
| 2008-01-24 | 2008-01-22 | 4.804 | 5,328,077 | +10,825 | 5.10% | 25,595,961 |
| 2008-01-15 | 2008-01-11 | 6.097 | 5,317,252 | +5,412 | 5.09% | 32,421,178 |
| 2007-12-11 | 2007-12-07 | 6.652 | 5,311,840 | +21,649 | 5.09% | 35,332,559 |
| 2007-11-01 | 2007-10-30 | 7.945 | 5,290,191 | +10,824 | 5.06% | 42,030,777 |
| 2007-10-31 | 2007-10-29 | 8.130 | 5,279,367 | +6,062 | 5.05% | 42,920,240 |
| 2007-10-26 | 2007-10-24 | 7.945 | 5,273,305 | -5,413 | 6.03% | 41,896,617 |
| 2007-10-25 | 2007-10-23 | 8.315 | 5,278,718 | -12,772 | 6.04% | 43,890,303 |
| 2007-10-24 | 2007-10-22 | 8.684 | 5,291,490 | +12,772 | 6.05% | 45,951,897 |
| 2007-10-23 | 2007-10-18 | 8.222 | 5,278,718 | -4,329 | 6.04% | 43,402,633 |
| 2007-10-22 | 2007-10-17 | 8.037 | 5,283,047 | -4,330 | 6.04% | 42,462,087 |
| 2007-10-17 | 2007-10-15 | 8.541 | 5,287,377 | -88,835 | 6.05% | 45,159,319 |
| 2007-10-11 | 2007-10-09 | 8.632 | 5,376,212 | +4,182 | 6.05% | 46,406,546 |
| 2007-10-08 | 2007-10-04 | 8.723 | 5,372,030 | -2,201 | 6.04% | 46,858,558 |
| 2007-10-05 | 2007-10-03 | 8.723 | 5,374,231 | -5,503 | 6.04% | 46,877,756 |
| 2007-09-24 | 2007-09-20 | 9.450 | 5,379,734 | +11,005 | 6.05% | 50,836,237 |
| 2007-09-21 | 2007-09-19 | 9.450 | 5,368,729 | +2,202 | 6.04% | 50,732,244 |
| 2007-09-20 | 2007-09-18 | 9.540 | 5,366,527 | +1,100 | 6.03% | 51,199,046 |
| 2007-09-17 | 2007-09-13 | 9.540 | 5,365,427 | -9,465 | 6.03% | 51,188,552 |
| 2007-09-14 | 2007-09-12 | 8.995 | 5,374,892 | +1,101 | 6.04% | 48,348,632 |
| 2007-09-12 | 2007-09-10 | 9.268 | 5,373,791 | +28,615 | 6.04% | 49,803,538 |
| 2007-09-06 | 2007-09-04 | 9.177 | 5,345,176 | -3,742 | 6.01% | 49,052,669 |
| 2007-09-05 | 2007-09-03 | 9.177 | 5,348,918 | +2,641 | 6.01% | 49,087,009 |
| 2007-09-04 | 2007-08-31 | 9.177 | 5,346,277 | -1,320 | 6.01% | 49,062,772 |
| 2007-09-03 | 2007-08-30 | 9.177 | 5,347,597 | +2,421 | 6.01% | 49,074,886 |
| 2007-08-28 | 2007-08-24 | 9.813 | 5,345,176 | -4,402 | 6.01% | 52,452,358 |
| 2007-08-27 | 2007-08-23 | 9.268 | 5,349,578 | +67,795 | 6.02% | 49,579,136 |
| 2007-08-24 | 2007-08-22 | 8.359 | 5,281,783 | -3,302 | 5.94% | 44,151,721 |
| 2007-08-23 | 2007-08-21 | 8.723 | 5,285,085 | +2,862 | 5.94% | 46,100,163 |
| 2007-08-22 | 2007-08-20 | 8.723 | 5,282,223 | -4,843 | 5.94% | 46,075,199 |
| 2007-08-21 | 2007-08-17 | 7.814 | 5,287,066 | +2,862 | 5.95% | 41,313,543 |
| 2007-08-20 | 2007-08-16 | 8.723 | 5,284,204 | +9,905 | 5.94% | 46,092,479 |
| 2007-08-17 | 2007-08-15 | 9.995 | 5,274,299 | +440 | 5.93% | 52,715,301 |
| 2007-08-16 | 2007-08-14 | 10.086 | 5,273,859 | -1,981 | 5.93% | 53,190,093 |
| 2007-08-15 | 2007-08-13 | 10.358 | 5,275,840 | +493,059 | 5.93% | 54,648,183 |
| 2007-08-14 | 2007-08-10 | 9.995 | 4,782,781 | -5,503 | 5.38% | 47,802,701 |
| 2007-08-10 | 2007-08-08 | 9.813 | 4,788,284 | +5,503 | 5.38% | 46,987,562 |
| 2007-08-01 | 2007-07-30 | 10.994 | 4,782,781 | -13,647 | 5.38% | 52,582,971 |
| 2007-07-31 | 2007-07-27 | 11.267 | 4,796,428 | +2,641 | 5.39% | 54,040,439 |
| 2007-07-30 | 2007-07-26 | 11.539 | 4,793,787 | -26,854 | 5.39% | 55,317,394 |
| 2007-07-27 | 2007-07-25 | 11.630 | 4,820,641 | -660 | 5.42% | 56,065,283 |
| 2007-07-26 | 2007-07-24 | 11.358 | 4,821,301 | -3,742 | 5.42% | 54,758,749 |
| 2007-07-25 | 2007-07-23 | 11.449 | 4,825,043 | -8,585 | 5.43% | 55,239,659 |
| 2007-07-24 | 2007-07-20 | 11.812 | 4,833,628 | -40,501 | 5.44% | 57,094,705 |
| 2007-07-23 | 2007-07-19 | 11.267 | 4,874,129 | -16,288 | 5.48% | 54,915,882 |
| 2007-07-20 | 2007-07-18 | 10.631 | 4,890,417 | +15,188 | 5.50% | 51,988,946 |
| 2007-07-19 | 2007-07-17 | 10.358 | 4,875,229 | -13,648 | 5.48% | 50,498,575 |
| 2007-07-18 | 2007-07-16 | 10.540 | 4,888,877 | -4,622 | 5.50% | 51,528,364 |
| 2007-07-16 | 2007-07-12 | 10.540 | 4,893,499 | +11,666 | 5.50% | 51,577,080 |
| 2007-07-13 | 2007-07-11 | 10.540 | 4,881,833 | -157,933 | 5.49% | 51,454,121 |
| 2007-07-12 | 2007-07-10 | 10.722 | 5,039,766 | +12,767 | 5.67% | 54,034,562 |
| 2007-07-11 | 2007-07-09 | 10.358 | 5,026,999 | +17,169 | 5.65% | 52,070,639 |
| 2007-07-10 | 2007-07-06 | 10.267 | 5,009,830 | +4,402 | 5.63% | 51,437,599 |
| 2007-07-09 | 2007-07-05 | 10.358 | 5,005,428 | +45,564 | 5.63% | 51,847,202 |
| 2007-07-06 | 2007-07-04 | 10.267 | 4,959,864 | -8,364 | 5.58% | 50,924,581 |
| 2007-07-05 | 2007-07-03 | 10.540 | 4,968,228 | +30,596 | 5.59% | 52,364,717 |
| 2007-07-04 | 2007-06-29 | 10.722 | 4,937,632 | +3,081 | 5.55% | 52,939,518 |
| 2007-06-26 | 2007-06-22 | 11.449 | 4,934,551 | 5.55% | 56,493,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy