History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-13 2025-10-09 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-10 2025-10-08 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-09 2025-10-06 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-08 2025-10-03 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-06 2025-10-02 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-03 2025-09-30 0.060 168,857,900 +0 7.58% 10,131,474
2025-10-02 2025-09-29 0.060 168,857,900 +165,000,000 7.58% 10,131,474
2025-09-30 2025-09-26 0.060 3,857,900 -165,000,000 0.17% 231,474
2025-07-04 2025-07-02 0.064 168,857,900 -200 7.58% 10,806,906
2025-05-09 2025-05-07 0.041 168,858,100 +296,000 7.58% 6,923,182
2024-10-14 2024-10-09 0.106 168,562,100 +304,000 8.57% 17,867,583
2024-10-02 2024-09-27 0.104 168,258,100 +55,060,100 8.56% 17,498,842
2024-09-11 2024-09-09 0.105 113,198,000 -120,000 8.63% 11,885,790
2024-09-03 2024-08-30 0.097 113,318,000 +120,000 8.64% 10,991,846
2024-08-14 2024-08-12 0.130 113,198,000 +5,743,492 8.63% 14,669,248
2024-07-25 2024-07-23 0.210 107,454,508 -220,204 8.63% 22,528,989
2024-06-11 2024-06-06 0.190 107,674,712 +485,966 10.38% 20,419,740
2024-05-30 2024-05-28 0.213 107,188,746 +30,373 10.34% 22,812,062
2024-05-29 2024-05-27 0.210 107,158,373 +189,831 10.33% 22,466,901
2024-01-30 2024-01-26 0.211 106,968,542 -13,289 10.32% 22,539,800
2024-01-03 2023-12-29 0.248 106,981,831 -30,562 10.32% 26,487,555
2024-01-02 2023-12-28 0.232 107,012,393 +17,274 10.32% 24,803,944
2023-12-22 2023-12-20 0.275 106,995,119 -1,139 10.32% 29,450,860
2023-12-21 2023-12-19 0.266 106,996,258 -11,770,953 10.32% 28,435,616
2023-12-18 2023-12-14 0.247 118,767,211 -18,121 10.32% 29,309,332
2023-12-15 2023-12-13 0.256 118,785,332 +1,264 10.32% 30,441,258
2023-12-14 2023-12-12 0.237 118,784,068 +18,122 10.32% 28,186,050
2023-12-13 2023-12-11 0.237 118,765,946 -81,336 10.32% 28,181,750
2023-12-07 2023-12-05 0.218 118,847,282 +14,750 10.32% 25,944,966
2023-12-06 2023-12-04 0.218 118,832,532 +210,714 10.32% 25,941,746
2023-12-01 2023-11-29 0.237 118,621,818 +81,336 10.31% 28,147,550
2023-11-30 2023-11-28 0.237 118,540,482 -57,104 10.30% 28,128,250
2023-11-29 2023-11-27 0.237 118,597,586 -30,764 10.30% 28,141,800
2023-11-28 2023-11-24 0.247 118,628,350 +87,868 10.31% 29,275,064
2023-11-27 2023-11-23 0.237 118,540,482 -57,947 10.30% 28,128,250
2023-11-24 2023-11-22 0.218 118,598,429 -24,232 10.30% 25,890,640
2023-11-14 2023-11-10 0.304 118,622,661 -2,107 10.31% 36,029,120
2023-10-30 2023-10-26 0.275 118,624,768 +84,286 10.31% 32,651,970
2023-10-27 2023-10-25 0.323 118,540,482 -84,075 10.30% 38,254,420
2023-10-12 2023-10-10 0.342 118,624,557 -25,497 10.31% 40,533,408
2023-10-05 2023-10-03 0.342 118,650,054 -4,214 10.31% 40,542,120
2023-10-04 2023-09-29 0.380 118,654,268 -211 10.31% 45,048,400
2023-09-27 2023-09-25 0.342 118,654,479 +52,679 10.31% 40,543,632
2023-09-18 2023-09-14 0.370 118,601,800 +84,286 10.30% 43,902,768
2023-09-11 2023-09-06 0.247 118,517,514 -73,961 10.30% 29,247,712
2023-09-06 2023-09-04 0.247 118,591,475 +42,143 10.30% 29,265,964
2023-08-22 2023-08-18 0.313 118,549,332 +38,350 10.30% 37,132,062
2023-08-21 2023-08-17 0.332 118,510,982 +35,400 10.30% 39,369,750
2023-08-15 2023-08-11 0.332 118,475,582 -105,357 10.29% 39,357,990
2023-08-14 2023-08-10 0.323 118,580,939 +94,821 10.30% 38,267,476
2023-08-11 2023-08-09 0.342 118,486,118 +211 10.29% 40,486,104
2023-08-09 2023-08-07 0.323 118,485,907 -1,686 10.29% 38,236,808
2023-08-08 2023-08-04 0.332 118,487,593 -105,357 10.29% 39,361,980
2023-08-07 2023-08-03 0.332 118,592,950 +105,357 10.30% 39,396,980
2023-07-31 2023-07-27 0.361 118,487,593 +1,686 10.29% 42,735,864
2023-07-28 2023-07-26 0.342 118,485,907 -94,822 10.29% 40,486,032
2023-07-20 2023-07-18 0.380 118,580,729 +94,822 10.30% 45,020,480
2023-07-14 2023-07-12 0.408 118,485,907 -100,511 10.29% 48,358,316
2023-07-13 2023-07-11 0.399 118,586,418 -177,211 10.30% 47,273,772
2023-07-12 2023-07-10 0.399 118,763,629 +94,822 10.32% 47,344,416
2023-07-10 2023-07-06 0.370 118,668,807 +147,500 10.31% 43,927,572
2023-07-07 2023-07-05 0.446 118,521,307 +36,032 10.30% 52,872,556
2023-07-05 2023-07-03 0.475 118,485,275 +104,093 10.29% 56,230,300
2023-06-30 2023-06-28 0.494 118,381,182 +632 10.28% 58,428,136
2023-06-29 2023-06-27 0.484 118,380,550 +158,036 10.28% 57,304,212
2023-06-27 2023-06-23 0.551 118,222,514 +52,678 10.27% 65,082,496
2023-06-23 2023-06-20 0.551 118,169,836 +11,590 10.27% 65,053,496
2023-06-19 2023-06-15 0.579 118,158,246 -376,758 10.26% 68,411,622
2023-06-15 2023-06-13 0.522 118,535,004 -136,964 10.30% 61,879,290
2023-06-14 2023-06-12 0.494 118,671,968 +136,964 10.31% 58,571,656
2023-06-13 2023-06-09 0.551 118,535,004 -36,032 10.30% 65,254,524
2023-06-12 2023-06-08 0.607 118,571,036 -412,789 10.30% 72,026,880
2023-06-08 2023-06-06 0.683 118,983,825 +42,143 10.34% 81,312,336
2023-06-05 2023-06-01 0.617 118,941,682 -84,286 10.33% 73,380,970
2023-06-01 2023-05-30 0.569 119,025,968 +63,214 10.34% 67,784,280
2023-05-30 2023-05-25 0.636 118,962,754 -8,428 10.33% 75,652,246
2023-05-22 2023-05-18 0.607 118,971,182 -210,714 10.34% 72,269,952
2023-05-19 2023-05-17 0.607 119,181,896 +210,714 10.35% 72,397,952
2023-05-18 2023-05-16 0.579 118,971,182 +8,428 10.34% 68,882,298
2023-05-16 2023-05-12 0.598 118,962,754 -10,535 10.33% 71,135,694
2023-04-19 2023-04-17 0.456 118,973,289 +52,678 10.34% 54,203,424
2023-04-04 2023-03-31 0.399 118,920,611 +105,357,143 10.33% 47,406,996
2023-04-03 2023-03-30 0.456 13,563,468 -1,686 1.18% 6,179,424
2023-03-31 2023-03-29 0.465 13,565,154 +210,715 1.18% 6,308,946
2023-03-30 2023-03-28 0.465 13,354,439 -42,143 1.16% 6,210,946
2023-03-29 2023-03-27 0.418 13,396,582 +692,828 1.16% 5,594,776
2023-03-28 2023-03-24 0.361 12,703,754 +10,535,715 1.10% 4,581,964
2023-03-13 2023-03-09 0.332 2,168,039 +42,143 0.19% 720,230
2023-01-27 2023-01-20 0.247 2,125,896 +7,375 0.18% 524,628
2023-01-09 2023-01-05 0.237 2,118,521 +95,242 0.18% 502,700
2022-12-12 2022-12-08 0.266 2,023,279 +421,429 0.18% 537,712
2022-12-09 2022-12-07 0.266 1,601,850 +737,500 0.14% 425,712
2022-12-05 2022-12-01 0.256 864,350 +210,714 0.08% 221,508
2022-11-01 2022-10-28 0.256 653,636 -31,396 0.06% 167,508
2022-10-27 2022-10-25 0.190 685,032 +31,396 0.06% 130,040
2022-10-26 2022-10-24 0.199 653,636 +189,643 0.06% 130,284
2022-09-14 2022-09-09 0.190 463,993 -158,036 0.04% 88,080
2022-08-31 2022-08-29 0.285 622,029 -52,678 0.06% 177,120
2022-08-05 2022-08-03 0.237 674,707 -21,072 0.06% 160,100
2022-07-29 2022-07-27 0.294 695,779 +21,072 0.07% 204,724
2022-07-28 2022-07-26 0.275 674,707 -32,872 0.06% 185,716
2022-07-21 2022-07-19 0.332 707,579 +73,750 0.07% 235,060
2022-07-19 2022-07-15 0.256 633,829 -31,607 0.06% 162,432
2022-07-18 2022-07-14 0.304 665,436 -10,535 0.06% 202,112
2022-07-15 2022-07-13 0.332 675,971 -52,679 0.06% 224,560
2022-07-14 2022-07-12 0.294 728,650 +43,407 0.07% 214,396
2022-07-07 2022-07-05 0.133 685,243 -21,071 0.07% 91,056
2022-07-06 2022-07-04 0.171 706,314 +31,607 0.07% 120,672
2022-06-28 2022-06-24 0.104 674,707 -31,607 0.06% 70,444
2022-06-02 2022-05-31 0.095 706,314 +31,607 0.07% 67,040
2022-05-18 2022-05-16 0.114 674,707 -63,214 0.06% 76,848
2022-04-22 2022-04-20 0.104 737,921 -1,265 0.07% 77,044
2022-03-03 2022-03-01 0.142 739,186 +231,786 0.07% 105,240
2022-02-10 2022-02-08 0.171 507,400 +18,543 0.05% 86,688
2022-02-07 2022-01-31 0.180 488,857 +13,064 0.05% 88,160
2022-01-06 2022-01-04 0.199 475,793 -73,750 0.05% 94,836
2021-11-26 2021-11-24 0.247 549,543 -211 0.05% 135,616
2021-11-15 2021-11-11 0.256 549,754 +73,750 0.05% 140,886
2021-11-05 2021-11-03 0.237 476,004 -2,107 0.05% 112,950
2021-09-27 2021-09-23 0.304 478,111 +21,072 0.05% 145,216
2021-09-06 2021-09-02 0.370 457,039 -63,215 0.04% 169,182
2021-08-16 2021-08-12 0.361 520,254 +13,697 0.05% 187,644
2021-08-12 2021-08-10 0.361 506,557 +63,214 0.05% 182,704
2021-07-29 2021-07-27 0.380 443,343 -50,571 0.04% 168,320
2021-07-19 2021-07-15 0.389 493,914 +10,535 0.05% 192,208
2021-07-05 2021-06-30 0.399 483,379 -20,017 0.05% 192,696
2021-06-04 2021-06-02 0.456 503,396 +23,178 0.05% 229,344
2021-06-03 2021-06-01 0.446 480,218 -25,286 0.05% 214,226
2021-06-02 2021-05-31 0.437 505,504 +25,286 0.05% 220,708
2021-05-26 2021-05-24 0.446 480,218 +20,018 0.05% 214,226
2021-05-20 2021-05-17 0.370 460,200 -115,893 0.04% 170,352
2021-05-12 2021-05-10 0.418 576,093 +8,850 0.06% 240,592
2021-05-10 2021-05-06 0.399 567,243 -63,214 0.05% 226,128
2021-05-07 2021-05-05 0.380 630,457 +21,071 0.06% 239,360
2021-04-30 2021-04-28 0.408 609,386 -21,071 0.06% 248,712
2021-04-16 2021-04-14 0.465 630,457 +115,893 0.06% 293,216
2021-04-07 2021-03-31 0.361 514,564 -4,215 0.05% 185,592
2021-03-08 2021-03-04 0.380 518,779 -18,964 0.05% 196,960
2021-02-25 2021-02-23 0.418 537,743 +29,500 0.05% 224,576
2021-02-23 2021-02-19 0.456 508,243 -126,428 0.05% 231,552
2021-02-22 2021-02-18 0.408 634,671 -39,193 0.06% 259,032
2021-02-18 2021-02-16 0.399 673,864 +21,071 0.06% 268,632
2021-02-17 2021-02-11 0.408 652,793 +179,107 0.06% 266,428
2021-02-04 2021-02-02 0.456 473,686 -105,357 0.05% 215,808
2021-02-03 2021-02-01 0.437 579,043 +105,357 0.06% 252,816
2021-02-02 2021-01-29 0.465 473,686 -52,678 0.05% 220,304
2021-01-27 2021-01-25 0.513 526,364 +105,357 0.05% 269,784
2021-01-22 2021-01-20 0.427 421,007 -22,968 0.04% 179,820
2021-01-21 2021-01-19 0.418 443,975 -14,961 0.04% 185,416
2021-01-20 2021-01-18 0.399 458,936 +10,536 0.04% 182,952
2021-01-19 2021-01-15 0.418 448,400 +10,536 0.04% 187,264
2021-01-13 2021-01-11 0.456 437,864 +14,960 0.04% 199,488
2021-01-06 2021-01-04 0.551 422,904 -52,678 0.04% 232,812
2020-12-22 2020-12-18 0.541 475,582 -21,072 0.05% 257,298
2020-12-21 2020-12-17 0.588 496,654 -107,464 0.05% 292,268
2020-12-17 2020-12-15 0.456 604,118 -21,071 0.06% 275,232
2020-12-16 2020-12-14 0.380 625,189 -84,286 0.06% 237,360
2020-12-15 2020-12-11 0.294 709,475 -105,357 0.07% 208,754
2020-12-03 2020-12-01 0.256 814,832 +105,357 0.08% 208,818
2020-12-01 2020-11-27 0.266 709,475 -4,214 0.07% 188,552
2020-11-19 2020-11-17 0.209 713,689 -21,072 0.07% 149,028
2020-11-16 2020-11-12 0.190 734,761 +21,072 0.07% 139,480
2020-11-12 2020-11-10 0.199 713,689 +63,214 0.07% 142,254
2020-11-09 2020-11-05 0.190 650,475 +15,804 0.07% 123,480
2020-11-04 2020-11-02 0.209 634,671 +8,428 0.06% 132,528
2020-10-27 2020-10-22 0.256 626,243 +10,536 0.06% 160,488
2020-10-22 2020-10-20 0.285 615,707 +10,536 0.06% 175,320
2020-10-21 2020-10-19 0.313 605,171 +14,750 0.06% 189,552
2020-10-20 2020-10-16 0.351 590,421 +63,214 0.06% 207,348
2020-10-16 2020-10-14 0.351 527,207 +31,607 0.05% 185,148
2020-10-09 2020-10-07 0.351 495,600 +12,643 0.05% 174,048
2020-10-07 2020-10-05 0.389 482,957 -12,643 0.05% 187,944
2020-10-06 2020-09-30 0.418 495,600 +54,786 0.05% 206,976
2020-09-29 2020-09-25 0.437 440,814 +35,821 0.04% 192,464
2020-09-28 2020-09-24 0.484 404,993 +23,179 0.04% 196,044
2020-09-25 2020-09-23 0.532 381,814 -21,072 0.04% 202,944
2020-09-18 2020-09-16 0.551 402,886 -24,232 0.04% 221,792
2020-09-17 2020-09-15 0.560 427,118 -24,653 0.04% 239,186
2020-09-16 2020-09-14 0.541 451,771 -29,500 0.05% 244,416
2020-09-14 2020-09-10 0.427 481,271 -10,536 0.05% 205,560
2020-09-03 2020-09-01 0.418 491,807 -10,957 0.05% 205,392
2020-09-02 2020-08-31 0.437 502,764 -10,536 0.05% 219,512
2020-08-31 2020-08-27 0.370 513,300 +8,429 0.05% 190,008
2020-08-28 2020-08-26 0.380 504,871 +10,535 0.05% 191,680
2020-08-27 2020-08-25 0.380 494,336 +10,957 0.05% 187,680
2020-08-26 2020-08-24 0.389 483,379 +21,072 0.05% 188,108
2020-08-25 2020-08-21 0.399 462,307 +7,375 0.05% 184,296
2020-08-24 2020-08-20 0.446 454,932 +10,536 0.05% 202,946
2020-08-21 2020-08-19 0.494 444,396 -2,108 0.04% 219,336
2020-08-20 2020-08-18 0.494 446,504 -10,535 0.04% 220,376
2020-08-18 2020-08-14 0.399 457,039 +10,535 0.05% 182,196
2020-08-12 2020-08-10 0.456 446,504 +10,958 0.04% 203,424
2020-08-10 2020-08-06 0.475 435,546 +52,678 0.04% 206,700
2020-08-06 2020-08-04 0.541 382,868 +10,536 0.04% 207,138
2020-08-03 2020-07-30 0.579 372,332 +10,536 0.04% 215,574
2020-07-31 2020-07-29 0.626 361,796 +27,392 0.04% 226,644
2020-07-27 2020-07-23 0.816 334,404 -10,535 0.03% 272,964
2020-07-24 2020-07-22 0.778 344,939 -59,843 0.03% 268,468
2020-07-23 2020-07-21 0.674 404,782 -211 0.04% 272,782
2020-07-22 2020-07-20 0.664 404,993 -10,536 0.04% 269,080
2020-07-17 2020-07-15 0.645 415,529 -10,535 0.04% 268,192
2020-07-13 2020-07-09 0.569 426,064 +21,071 0.04% 242,640
2020-07-10 2020-07-08 0.579 404,993 -52,678 0.04% 234,484
2020-07-06 2020-07-02 0.645 457,671 +10,535 0.05% 295,392
2020-06-30 2020-06-26 0.645 447,136 -67,428 0.06% 288,592
2020-06-29 2020-06-24 0.617 514,564 -2,740 0.07% 317,460
2020-06-26 2020-06-23 0.645 517,304 +94,822 0.07% 333,880
2020-06-22 2020-06-18 0.513 422,482 +14,750 0.05% 216,540
2020-06-17 2020-06-15 0.579 407,732 +10,536 0.05% 236,070
2020-06-16 2020-06-12 0.598 397,196 +10,535 0.05% 237,510
2020-06-15 2020-06-11 0.645 386,661 -10,535 0.05% 249,560
2020-06-11 2020-06-09 0.645 397,196 +10,535 0.05% 256,360
2020-06-10 2020-06-08 0.645 386,661 +29,500 0.05% 249,560
2020-06-09 2020-06-05 0.617 357,161 -10,535 0.05% 220,350
2020-06-05 2020-06-03 0.598 367,696 +7,375 0.05% 219,870
2020-06-04 2020-06-02 0.569 360,321 -10,536 0.05% 205,200
2020-06-03 2020-06-01 0.551 370,857 -10,536 0.05% 204,160
2020-06-02 2020-05-29 0.475 381,393 -21,282 0.05% 181,000
2020-05-27 2020-05-25 0.380 402,675 +7,375 0.05% 152,880
2020-05-11 2020-05-07 0.399 395,300 +10,536 0.05% 157,584
2020-05-06 2020-05-04 0.380 384,764 +6,532 0.05% 146,080
2020-05-05 2020-04-29 0.399 378,232 +10,536 0.05% 150,780
2020-04-22 2020-04-20 0.607 367,696 +10,535 0.05% 223,360
2020-04-21 2020-04-17 0.513 357,161 -46,989 0.05% 183,060
2020-04-06 2020-04-02 0.351 404,150 +21,704 0.05% 141,932
2020-03-25 2020-03-23 0.370 382,446 -21,072 0.05% 141,570
2020-03-23 2020-03-19 0.370 403,518 +21,072 0.05% 149,370
2020-03-17 2020-03-13 0.465 382,446 +10,535 0.05% 177,870
2020-02-27 2020-02-25 0.683 371,911 -7,796 0.05% 254,160
2020-02-26 2020-02-24 0.674 379,707 -10,536 0.05% 255,884
2020-02-25 2020-02-21 0.683 390,243 +10,536 0.05% 266,688
2020-02-19 2020-02-17 0.750 379,707 +10,536 0.05% 284,716
2020-02-18 2020-02-14 0.740 369,171 +10,535 0.05% 273,312
2020-02-17 2020-02-13 0.769 358,636 -6,321 0.05% 275,724
2020-02-14 2020-02-12 0.769 364,957 -10,536 0.05% 280,584
2020-02-13 2020-02-11 0.740 375,493 +21,072 0.05% 277,992
2020-02-12 2020-02-10 0.759 354,421 -26,340 0.05% 269,120
2020-02-11 2020-02-07 0.702 380,761 +26,340 0.05% 267,436
2020-02-05 2020-02-03 0.645 354,421 -31,608 0.05% 228,752
2020-01-31 2020-01-29 0.702 386,029 -52,678 0.05% 271,136
2020-01-29 2020-01-22 0.797 438,707 +31,607 0.06% 349,776
2020-01-23 2020-01-21 0.740 407,100 +21,071 0.05% 301,392
2020-01-21 2020-01-17 0.845 386,029 -10,535 0.05% 326,096
2020-01-16 2020-01-14 0.674 396,564 +29,500 0.05% 267,244
2020-01-15 2020-01-13 0.769 367,064 +52,678 0.05% 282,204
2020-01-13 2020-01-09 0.968 314,386 +15,804 0.04% 304,368
2020-01-09 2020-01-07 1.082 298,582 -13,697 0.04% 323,076
2020-01-08 2020-01-06 1.111 312,279 -31,607 0.04% 346,788
2020-01-07 2020-01-03 1.111 343,886 +31,607 0.04% 381,888
2020-01-03 2019-12-31 1.035 312,279 +33,925 0.04% 323,076
2020-01-02 2019-12-27 1.101 278,354 -28,446 0.04% 306,472
2019-12-30 2019-12-24 1.054 306,800 +52,679 0.04% 323,232
2019-12-17 2019-12-13 0.902 254,121 +41,089 0.03% 229,140
2019-12-13 2019-12-11 0.949 213,032 -42,143 0.03% 202,200
2019-12-12 2019-12-10 0.902 255,175 -5,268 0.03% 230,090
2019-12-11 2019-12-09 0.759 260,443 +31,607 0.03% 197,760
2019-12-09 2019-12-05 0.579 228,836 -173,839 0.03% 132,492
2019-11-25 2019-11-21 0.513 402,675 -10,536 0.05% 206,388
2019-11-11 2019-11-07 0.484 413,211 +10,536 0.05% 200,022
2019-11-04 2019-10-31 0.380 402,675 +7,375 0.05% 152,880
2019-10-14 2019-10-10 0.494 395,300 +63,214 0.05% 195,104
2019-10-04 2019-10-02 0.532 332,086 +52,679 0.04% 176,512
2019-10-03 2019-09-30 0.522 279,407 +52,678 0.04% 145,860
2019-09-27 2019-09-25 0.626 226,729 -179,107 0.03% 142,032
2019-09-17 2019-09-13 0.569 405,836 +52,679 0.05% 231,120
2019-09-13 2019-09-11 0.569 353,157 +105,357 0.05% 201,120
2019-09-09 2019-09-05 0.626 247,800 -31,607 0.03% 155,232
2019-09-04 2019-09-02 0.579 279,407 -9,482 0.04% 161,772
2019-08-30 2019-08-28 0.674 288,889 -1,054 0.04% 194,682
2019-08-29 2019-08-27 0.569 289,943 -37,928 0.04% 165,120
2019-08-28 2019-08-26 0.645 327,871 +37,928 0.04% 211,616
2019-07-30 2019-07-26 0.541 289,943 +21,072 0.04% 156,864
2019-07-22 2019-07-18 0.617 268,871 +10,535 0.03% 165,880
2019-07-16 2019-07-12 0.702 258,336 +63,215 0.03% 181,448
2019-07-15 2019-07-11 0.712 195,121 -31,608 0.02% 138,900
2019-07-11 2019-07-09 0.636 226,729 +31,608 0.03% 144,184
2019-07-10 2019-07-08 0.607 195,121 +44,250 0.02% 118,528
2019-07-09 2019-07-05 1.044 150,871 -52,679 0.02% 157,520
2019-06-28 2019-06-26 1.329 203,550 +21,071 0.03% 270,480
2019-06-27 2019-06-25 1.424 182,479 +31,608 0.02% 259,801
2019-06-26 2019-06-24 1.585 150,871 -31,608 0.02% 239,143
2019-06-21 2019-06-19 1.604 182,479 +31,608 0.02% 292,709
2019-06-18 2019-06-14 1.794 150,871 -31,608 0.02% 270,647
2019-06-11 2019-06-06 1.946 182,479 +5,268 0.02% 355,061
2019-06-10 2019-06-05 1.822 177,211 -12,643 0.02% 322,945
2019-06-04 2019-05-31 1.841 189,854 -13,696 0.02% 349,589
2019-05-21 2019-05-17 2.041 203,550 +21,071 0.03% 415,380
2019-05-17 2019-05-15 2.183 182,479 +31,608 0.02% 398,361
2019-05-16 2019-05-14 2.012 150,871 +42,142 0.02% 303,583
2019-05-09 2019-05-07 2.202 108,729 -73,750 0.01% 239,425
2019-05-08 2019-05-06 2.031 182,479 +21,072 0.02% 370,649
2019-05-06 2019-05-02 2.069 161,407 +52,678 0.02% 333,976
2019-05-03 2019-04-30 2.174 108,729 -31,607 0.01% 236,329
2019-04-26 2019-04-24 2.079 140,336 +28,025 0.02% 291,709
2019-04-25 2019-04-23 2.164 112,311 +3,582 0.02% 243,049
2019-04-18 2019-04-16 2.373 108,729 -31,607 0.01% 258,001
2019-04-11 2019-04-09 2.069 140,336 +31,607 0.02% 290,377
2019-03-19 2019-03-15 2.420 108,729 +9,483 0.01% 263,161
2019-03-13 2019-03-11 2.658 99,246 -211 0.01% 263,759
2019-03-05 2019-03-01 2.363 99,457 -10,536 0.01% 235,056
2019-02-27 2019-02-25 2.420 109,993 -42,143 0.01% 266,220
2019-02-01 2019-01-30 2.468 152,136 +42,143 0.02% 375,441
2019-01-31 2019-01-29 2.563 109,993 -21,071 0.01% 281,880
2019-01-30 2019-01-28 2.658 131,064 -31,607 0.02% 348,319
2019-01-18 2019-01-16 2.515 162,671 +31,607 0.02% 409,159
2018-12-10 2018-12-06 2.658 131,064 -11,590 0.02% 348,319
2018-12-03 2018-11-29 2.895 142,654 -112,100 0.02% 412,971
2018-11-28 2018-11-26 2.942 254,754 +8,850 0.03% 749,581
2018-11-27 2018-11-23 2.895 245,904 -23,389 0.03% 711,871
2018-11-23 2018-11-21 2.800 269,293 -52,678 0.04% 754,020
2018-11-21 2018-11-19 2.800 321,971 -84,286 0.04% 901,519
2018-11-14 2018-11-12 2.753 406,257 -52,679 0.05% 1,118,240
2018-11-01 2018-10-30 2.420 458,936 -52,678 0.06% 1,110,781
2018-09-28 2018-09-26 2.515 511,614 +52,678 0.07% 1,286,839
2018-09-11 2018-09-07 2.800 458,936 +52,679 0.06% 1,285,021
2018-08-29 2018-08-27 2.515 406,257 -10,536 0.05% 1,021,840
2018-08-24 2018-08-22 2.515 416,793 -210,714 0.06% 1,048,340
2018-08-22 2018-08-20 2.563 627,507 +316,071 0.08% 1,608,120
2018-08-20 2018-08-16 2.515 311,436 +10,536 0.04% 783,341
2018-08-16 2018-08-14 2.800 300,900 +21,071 0.04% 842,520
2018-08-14 2018-08-10 2.753 279,829 +42,143 0.04% 770,241
2018-08-13 2018-08-09 2.895 237,686 +44,250 0.03% 688,081
2018-08-09 2018-08-07 2.705 193,436 -52,678 0.03% 523,261
2018-08-08 2018-08-06 2.610 246,114 -52,679 0.03% 642,399
2018-08-07 2018-08-03 2.563 298,793 -26,128 0.04% 765,720
2018-08-01 2018-07-30 2.468 324,921 +15,803 0.04% 801,839
2018-07-24 2018-07-20 2.515 309,118 +21,072 0.04% 777,510
2018-07-23 2018-07-19 2.515 288,046 +52,678 0.04% 724,509
2018-07-11 2018-07-09 2.468 235,368 +10,536 0.03% 580,840
2018-06-25 2018-06-21 2.515 224,832 -10,536 0.03% 565,510
2018-06-22 2018-06-20 2.515 235,368 +10,536 0.03% 592,010
2018-06-21 2018-06-19 2.515 224,832 +52,678 0.03% 565,510
2018-06-20 2018-06-15 2.705 172,154 -52,678 0.02% 465,691
2018-06-06 2018-06-04 2.658 224,832 -4,425 0.03% 597,520
2018-06-05 2018-06-01 2.563 229,257 +10,536 0.03% 587,520
2018-06-04 2018-05-31 2.563 218,721 +10,535 0.03% 560,519
2018-06-01 2018-05-30 2.515 208,186 +21,072 0.03% 523,641
2018-05-31 2018-05-29 2.515 187,114 +31,607 0.03% 470,639
2018-05-29 2018-05-25 2.563 155,507 +21,071 0.02% 398,520
2018-05-21 2018-05-17 2.658 134,436 -21,071 0.02% 357,281
2018-05-16 2018-05-14 2.800 155,507 +4,425 0.02% 435,420
2018-05-14 2018-05-10 2.847 151,082 -10,536 0.02% 430,200
2018-05-08 2018-05-04 2.847 161,618 -10,536 0.02% 460,200
2018-05-04 2018-05-02 2.705 172,154 -10,535 0.02% 465,691
2018-05-02 2018-04-27 2.800 182,689 +10,535 0.02% 511,529
2018-04-30 2018-04-26 2.895 172,154 -21,071 0.02% 498,371
2018-04-27 2018-04-25 2.942 193,225 +71,643 0.03% 568,540
2018-03-22 2018-03-20 3.180 121,582 +10,536 0.02% 386,590
2018-03-21 2018-03-19 3.085 111,046 -3,161 0.01% 342,549
2018-02-02 2018-01-31 3.749 114,207 -10,536 0.02% 428,179
2018-01-31 2018-01-29 4.034 124,743 +4,214 0.02% 503,201
2018-01-30 2018-01-26 3.559 120,529 +6,322 0.02% 429,002
2018-01-05 2018-01-03 3.892 114,207 -23,179 0.02% 444,439
2018-01-04 2018-01-02 3.892 137,386 +23,179 0.02% 534,641
2017-12-15 2017-12-13 4.129 114,207 +10,536 0.02% 471,539
2017-11-24 2017-11-22 3.892 103,671 -3,161 0.02% 403,438
2017-11-22 2017-11-20 3.892 106,832 +3,161 0.02% 415,739
2017-11-21 2017-11-17 3.702 103,671 -1,686 0.02% 383,758
2017-11-20 2017-11-16 3.322 105,357 -10,747 0.02% 350,000
2017-11-16 2017-11-14 2.942 116,104 +10,536 0.02% 341,621
2017-11-15 2017-11-13 2.847 105,568 -6,321 0.02% 300,600
2017-10-30 2017-10-26 2.990 111,889 -105,357 0.02% 334,529
2017-10-10 2017-10-06 3.227 217,246 -10,536 0.04% 701,079
2017-10-03 2017-09-28 2.942 227,782 -10,536 0.04% 670,220
2017-09-27 2017-09-25 2.990 238,318 +105,357 0.04% 712,530
2017-08-01 2017-07-28 2.563 132,961 -63,214 0.02% 340,741
2017-06-29 2017-06-27 2.563 196,175 -31,607 0.04% 502,740
2017-06-23 2017-06-21 2.420 227,782 +6,321 0.05% 551,310
2017-06-22 2017-06-20 2.420 221,461 -10,535 0.04% 536,011
2017-06-21 2017-06-19 2.373 231,996 +52,678 0.05% 550,499
2017-06-20 2017-06-16 2.268 179,318 +25,286 0.04% 406,778
2017-06-19 2017-06-15 2.155 154,032 -28,447 0.03% 331,874
2017-06-15 2017-06-13 1.908 182,479 -41,089 0.04% 348,133
2017-06-13 2017-06-09 1.889 223,568 -31,607 0.04% 422,278
2017-06-01 2017-05-29 1.784 255,175 -211 0.05% 455,336
2017-05-31 2017-05-26 1.794 255,386 +41,090 0.05% 458,137
2017-03-24 2017-03-22 1.984 214,296 -10,536 0.04% 425,105
2017-03-17 2017-03-15 1.889 224,832 -10,536 0.04% 424,666
2017-03-14 2017-03-10 1.946 235,368 +10,536 0.05% 457,970
2017-03-10 2017-03-08 1.908 224,832 -10,536 0.04% 428,934
2017-03-09 2017-03-07 1.927 235,368 -9,482 0.05% 453,502
2017-03-08 2017-03-06 1.927 244,850 +9,482 0.05% 471,772
2017-03-01 2017-02-27 1.965 235,368 -421 0.06% 462,438
2017-02-24 2017-02-22 1.965 235,789 -29,922 0.06% 463,265
2017-02-23 2017-02-21 1.993 265,711 -12,221 0.06% 529,621
2017-02-22 2017-02-20 2.041 277,932 -31,397 0.07% 567,170
2017-02-21 2017-02-17 2.069 309,329 -5,900 0.07% 640,049
2017-02-15 2017-02-13 1.727 315,229 +10,325 0.08% 544,545
2017-02-06 2017-02-02 1.737 304,904 +422 0.07% 529,603
2017-01-24 2017-01-20 1.727 304,482 +4,214 0.07% 525,980
2017-01-05 2017-01-03 1.851 300,268 -5,268 0.07% 555,750
2016-12-05 2016-12-01 1.993 305,536 +31,607 0.07% 609,001
2016-11-23 2016-11-21 2.041 273,929 +5,268 0.07% 559,001
2016-11-14 2016-11-10 2.069 268,661 +15,804 0.06% 555,901
2016-11-11 2016-11-09 2.088 252,857 -21,072 0.06% 528,000
2016-11-10 2016-11-08 2.079 273,929 +21,072 0.07% 569,401
2016-11-08 2016-11-04 2.088 252,857 -4,214 0.06% 528,000
2016-10-28 2016-10-26 2.306 257,071 -10,536 0.06% 592,919
2016-10-18 2016-10-14 2.249 267,607 -10,536 0.08% 601,980
2016-10-11 2016-10-06 2.316 278,143 +10,536 0.08% 644,160
2016-10-06 2016-10-04 2.325 267,607 +10,536 0.08% 622,300
2016-10-05 2016-10-03 2.354 257,071 +10,535 0.07% 605,119
2016-10-04 2016-09-30 2.373 246,536 +10,536 0.07% 585,001
2016-09-30 2016-09-28 2.468 236,000 -31,607 0.07% 582,400
2016-09-28 2016-09-26 2.278 267,607 -40,668 0.08% 609,600
2016-09-02 2016-08-31 2.022 308,275 -6,532 0.09% 623,238
2016-08-24 2016-08-22 2.069 314,807 +4,214 0.09% 651,384
2016-08-22 2016-08-18 2.145 310,593 +30,132 0.09% 666,248
2016-08-19 2016-08-17 2.164 280,461 +31,607 0.08% 606,937
2016-07-18 2016-07-14 2.363 248,854 -28,235 0.07% 588,139
2016-07-14 2016-07-12 2.297 277,089 -3,372 0.08% 636,459
2016-07-05 2016-06-30 2.468 280,461 +10,536 0.08% 692,121
2016-06-29 2016-06-27 2.363 269,925 +211 0.08% 637,938
2016-06-13 2016-06-08 2.306 269,714 +1,896 0.08% 622,079
2016-06-02 2016-05-31 2.325 267,818 -5,268 0.08% 622,790
2016-04-22 2016-04-20 2.563 273,086 +42,143 0.09% 699,841
2016-04-08 2016-04-06 2.610 230,943 -5,268 0.07% 602,800
2016-04-07 2016-04-05 2.373 236,211 +5,268 0.08% 560,501
2016-03-24 2016-03-22 2.354 230,943 +4,214 0.11% 543,616
2016-03-11 2016-03-09 2.610 226,729 -10,535 0.11% 591,801
2016-03-02 2016-02-29 2.420 237,264 -15,804 0.11% 574,259
2016-03-01 2016-02-26 2.373 253,068 -4,214 0.12% 600,500
2016-02-24 2016-02-22 1.851 257,282 +13,696 0.12% 476,190
2016-02-18 2016-02-16 1.737 243,586 -1,685 0.11% 423,096
2016-02-11 2016-02-04 1.965 245,271 -8,429 0.11% 481,895
2016-01-15 2016-01-13 2.259 253,700 -211 0.12% 573,104
2015-12-21 2015-12-17 2.990 253,911 +21,072 0.12% 759,151
2015-12-17 2015-12-15 2.990 232,839 +10,535 0.11% 696,149
2015-10-23 2015-10-20 3.892 222,304 +10,536 0.10% 865,102
2015-10-22 2015-10-19 4.176 211,768 +16,857 0.10% 884,401
2015-10-20 2015-10-16 4.508 194,911 -20,018 0.09% 878,751
2015-10-19 2015-10-15 4.224 214,929 +3,161 0.10% 907,802
2015-10-16 2015-10-14 3.892 211,768 -15,803 0.10% 824,101
2015-10-14 2015-10-12 3.702 227,571 +17,910 0.11% 842,398
2015-10-13 2015-10-09 3.559 209,661 -687,982 0.10% 746,251
2015-10-02 2015-09-29 3.702 897,643 -10,536 0.42% 3,322,801
2015-09-30 2015-09-25 3.892 908,179 -13,485 0.42% 3,534,202
2015-09-29 2015-09-24 3.607 921,664 +10,114 0.43% 3,324,239
2015-09-24 2015-09-22 3.512 911,550 +10,536 0.42% 3,201,240
2015-09-22 2015-09-18 3.892 901,014 +10,535 0.42% 3,506,319
2015-09-21 2015-09-17 4.034 890,479 +486,750 0.42% 3,592,102
2015-09-17 2015-09-15 3.512 403,729 -24,232 0.19% 1,417,842
2015-09-16 2015-09-14 3.464 427,961 +3,161 0.20% 1,482,631
2015-09-02 2015-08-31 2.705 424,800 +10,536 0.20% 1,149,120
2015-09-01 2015-08-28 2.990 414,264 +6,321 0.19% 1,238,579
2015-08-21 2015-08-19 4.224 407,943 +6,111 0.19% 1,723,041
2015-08-20 2015-08-18 4.603 401,832 +1,686 0.19% 1,849,789
2015-08-19 2015-08-17 4.698 400,146 +2,107 0.19% 1,880,008
2015-08-12 2015-08-10 4.936 398,039 +208,607 0.19% 1,964,559
2015-08-10 2015-08-06 4.698 189,432 -4,214 0.09% 890,009
2015-08-07 2015-08-05 4.841 193,646 -2,529 0.09% 937,378
2015-08-05 2015-08-03 5.031 196,175 +18,964 0.09% 986,860
2015-08-04 2015-07-31 6.075 177,211 +53,100 0.08% 1,076,482
2015-08-03 2015-07-30 6.739 124,111 +2,318 0.06% 836,382
2015-07-31 2015-07-29 5.885 121,793 +24,232 0.06% 716,721
2015-07-30 2015-07-28 6.169 97,561 -25,285 0.05% 601,902
2015-07-29 2015-07-27 5.410 122,846 -34,768 0.07% 664,618
2015-07-28 2015-07-24 5.980 157,614 -2,107 0.09% 942,478
2015-07-21 2015-07-17 5.315 159,721 -6,322 0.09% 848,958
2015-07-17 2015-07-15 5.125 166,043 -5,268 0.09% 851,041
2015-07-16 2015-07-14 5.220 171,311 +6,322 0.10% 894,301
2015-07-14 2015-07-10 4.508 164,989 -10,536 0.09% 743,849
2015-07-13 2015-07-09 3.892 175,525 +8,639 0.10% 683,060
2015-07-09 2015-07-07 3.797 166,886 +5,268 0.09% 633,601
2015-07-08 2015-07-06 4.319 161,618 -1,053 0.09% 697,971
2015-07-06 2015-07-02 5.315 162,671 +21,071 0.09% 864,638
2015-07-03 2015-06-30 5.790 141,600 +12,221 0.08% 819,840
2015-07-02 2015-06-29 6.169 129,379 -140,125 0.07% 798,203
2015-06-30 2015-06-26 5.505 269,504 -11,800 0.15% 1,483,642
2015-06-29 2015-06-25 5.031 281,304 +16,858 0.16% 1,415,102
2015-06-26 2015-06-24 5.220 264,446 +94,821 0.15% 1,380,498
2015-06-25 2015-06-23 4.651 169,625 -4,214 0.10% 788,900
2015-06-23 2015-06-19 4.746 173,839 -21,072 0.10% 824,999
2015-06-17 2015-06-15 4.936 194,911 -8,428 0.11% 962,001
2015-06-16 2015-06-12 5.125 203,339 -15,804 0.11% 1,042,199
2015-06-15 2015-06-11 4.841 219,143 -2,107 0.12% 1,060,801
2015-06-12 2015-06-10 4.698 221,250 -5,268 0.12% 1,039,500
2015-06-11 2015-06-09 4.936 226,518 +23,179 0.13% 1,118,001
2015-06-10 2015-06-08 4.936 203,339 -10,536 0.11% 1,003,599
2015-06-08 2015-06-04 4.556 213,875 +26,339 0.12% 974,400
2015-06-05 2015-06-03 4.508 187,536 +5,268 0.11% 845,501
2015-06-04 2015-06-02 4.936 182,268 +45,304 0.10% 899,601
2015-06-03 2015-06-01 4.651 136,964 -4,215 0.08% 636,999
2015-06-02 2015-05-29 4.129 141,179 +10,536 0.08% 582,902
2015-06-01 2015-05-28 4.034 130,643 +2,107 0.07% 527,001
2015-05-22 2015-05-20 3.797 128,536 -2,107 0.07% 488,001
2015-05-20 2015-05-18 3.986 130,643 -13,696 0.07% 520,801
2015-05-19 2015-05-15 3.939 144,339 +8,428 0.08% 568,549
2015-05-13 2015-05-11 3.892 135,911 +10,536 0.08% 528,901
2015-05-07 2015-05-05 3.749 125,375 +2,107 0.07% 470,050
2015-04-30 2015-04-28 4.081 123,268 +8,429 0.07% 503,101
2015-04-23 2015-04-21 3.892 114,839 -211 0.06% 446,899
2015-04-22 2015-04-20 3.892 115,050 +6,321 0.06% 447,720
2015-04-17 2015-04-15 4.034 108,729 +2,108 0.06% 438,602
2015-04-16 2015-04-14 3.702 106,621 -8,429 0.06% 394,678
2015-04-14 2015-04-10 3.417 115,050 -4,214 0.07% 393,120
2015-04-13 2015-04-09 3.417 119,264 -52,679 0.07% 407,519
2015-04-10 2015-04-08 2.800 171,943 -11,589 0.10% 481,440
2015-04-09 2015-04-02 2.753 183,532 -139,072 0.10% 505,180
2015-04-08 2015-04-01 1.671 322,604 -7,796 0.18% 538,913
2015-03-25 2015-03-23 1.604 330,400 +7,586 0.19% 529,984
2015-03-20 2015-03-18 1.633 322,814 +10,535 0.18% 527,008
2015-03-19 2015-03-17 1.689 312,279 +26,340 0.18% 527,593
2015-03-16 2015-03-12 1.633 285,939 +7,375 0.16% 466,808
2015-03-06 2015-03-04 1.519 278,564 -10,536 0.16% 423,040
2015-02-27 2015-02-25 1.547 289,100 +10,536 0.16% 447,272
2014-12-15 2014-12-11 1.794 278,564 -5,268 0.16% 499,715
2014-12-05 2014-12-03 1.870 283,832 -10,536 0.16% 530,718
2014-11-26 2014-11-24 1.898 294,368 -4,214 0.17% 558,800
2014-11-21 2014-11-19 1.946 298,582 -211 0.17% 580,970
2014-11-12 2014-11-10 1.974 298,793 -211 0.20% 589,888
2014-11-05 2014-11-03 2.126 299,004 -144,339 0.20% 635,713
2014-11-04 2014-10-31 2.079 443,343 -13,696 0.30% 921,552
2014-11-03 2014-10-30 1.936 457,039 -21,072 0.31% 884,951
2014-10-31 2014-10-29 1.965 478,111 +44,250 0.32% 939,367
2014-10-17 2014-10-15 1.898 433,861 +10,536 0.29% 823,601
2014-10-15 2014-10-13 1.898 423,325 +14,329 0.29% 803,600
2014-10-08 2014-10-06 1.965 408,996 +238,739 0.28% 803,573
2014-10-03 2014-09-29 1.946 170,257 -27,182 0.12% 331,280
2014-09-30 2014-09-26 1.993 197,439 +2,107 0.13% 393,539
2014-09-29 2014-09-25 2.031 195,332 +2,950 0.13% 396,756
2014-09-26 2014-09-24 2.041 192,382 +13,696 0.13% 392,590
2014-09-17 2014-09-15 1.955 178,686 -10,535 0.12% 349,377
2014-09-16 2014-09-12 2.003 189,221 +17,700 0.13% 378,955
2014-09-04 2014-09-02 2.373 171,521 -10,536 0.12% 406,999
2014-09-02 2014-08-29 2.354 182,057 -21,072 0.12% 428,544
2014-09-01 2014-08-28 2.420 203,129 -10,535 0.14% 491,641
2014-08-29 2014-08-27 2.325 213,664 -21,072 0.15% 496,859
2014-08-27 2014-08-25 2.420 234,736 -3,371 0.16% 568,141
2014-08-22 2014-08-20 2.420 238,107 +14,750 0.16% 576,300
2014-08-21 2014-08-19 2.468 223,357 +15,803 0.15% 551,200
2014-08-20 2014-08-18 2.847 207,554 +2,108 0.14% 591,001
2014-08-19 2014-08-15 2.800 205,446 -26,129 0.14% 575,249
2014-08-18 2014-08-14 2.990 231,575 +79,018 0.16% 692,370
2014-07-29 2014-07-25 2.658 152,557 +29,500 0.10% 405,440
2014-06-06 2014-06-04 2.088 123,057 -211 0.08% 256,960
2014-04-29 2014-04-25 2.164 123,268 -23,178 0.08% 266,760
2014-04-28 2014-04-24 2.145 146,446 +23,178 0.10% 314,139
2014-03-11 2014-03-07 3.512 123,268 -5,268 0.10% 432,901
2014-03-10 2014-03-06 3.417 128,536 -21,071 0.10% 439,201
2014-03-06 2014-03-04 3.322 149,607 +21,071 0.12% 497,000
2014-02-14 2014-02-12 3.417 128,536 -30,975 0.10% 439,201
2014-02-12 2014-02-10 3.892 159,511 -21,071 0.13% 620,741
2014-02-11 2014-02-07 3.180 180,582 -53,311 0.15% 574,190
2014-01-28 2014-01-24 2.515 233,893 +14,329 0.19% 588,300
2014-01-27 2014-01-23 2.468 219,564 +4,635 0.18% 541,839
2014-01-21 2014-01-17 2.705 214,929 +86,393 0.17% 581,401
2014-01-13 2014-01-09 2.753 128,536 -10,535 0.10% 353,801
2014-01-08 2014-01-06 2.800 139,071 +5,267 0.11% 389,399
2014-01-06 2014-01-02 2.705 133,804 -5,267 0.11% 361,951
2013-12-23 2013-12-19 4.081 139,071 +210 0.11% 567,598
2013-12-20 2013-12-18 4.271 138,861 +5,268 0.11% 593,101
2013-12-17 2013-12-13 4.224 133,593 -13,696 0.11% 564,261
2013-12-13 2013-12-11 5.125 147,289 -13,697 0.12% 754,919
2013-12-11 2013-12-09 4.936 160,986 -35,821 0.13% 794,561
2013-12-10 2013-12-06 3.844 196,807 -121,372 0.16% 756,539
2013-12-09 2013-12-05 3.322 318,179 -2,107 0.26% 1,057,001
2013-12-06 2013-12-04 2.942 320,286 -6,321 0.26% 942,401
2013-12-05 2013-12-03 2.753 326,607 +8,428 0.26% 899,000
2013-12-04 2013-12-02 2.990 318,179 +8,429 0.26% 951,301
2013-12-03 2013-11-29 2.373 309,750 -2,739 0.25% 735,000
2013-12-02 2013-11-28 2.126 312,489 +16,857 0.25% 664,383
2013-08-16 2013-08-13 2.363 295,632 -5,268 0.24% 698,694
2013-07-19 2013-07-17 2.003 300,900 +6,321 0.24% 602,616
2013-05-22 2013-05-20 1.870 294,579 -5,267 0.24% 550,813
2013-05-09 2013-05-07 1.974 299,846 -44,883 0.24% 591,967
2013-05-08 2013-05-06 1.965 344,729 +50,150 0.28% 677,305
2013-01-07 2013-01-03 1.490 294,579 -8,428 0.24% 438,973
2012-12-06 2012-12-04 1.376 303,007 -1,264 0.25% 417,020
2012-11-26 2012-11-22 1.500 304,271 +842 0.25% 456,303
2012-08-31 2012-08-29 1.547 303,429 -8,639 0.25% 469,441
2012-06-21 2012-06-19 1.433 312,068 -421 0.25% 447,262
2012-05-28 2012-05-24 1.642 312,489 -6,322 0.25% 513,118
2012-05-15 2012-05-11 1.652 318,811 -10,325 0.26% 526,524
2012-05-09 2012-05-07 2.107 329,136 -2,107 0.27% 693,529
2012-02-20 2012-02-16 1.509 331,243 -8,218 0.27% 499,896
2012-02-17 2012-02-15 1.519 339,461 +8,218 0.28% 515,520
2012-01-12 2012-01-10 1.025 331,243 -21,071 0.27% 339,552
2012-01-06 2012-01-04 1.186 352,314 +21,071 0.29% 418,000
2011-11-11 2011-11-09 1.471 331,243 -21,071 0.27% 487,320
2011-10-07 2011-10-04 1.016 352,314 -21,072 0.29% 357,808
2011-10-06 2011-10-03 0.997 373,386 +23,179 0.30% 372,120
2011-09-19 2011-09-15 1.376 350,207 +2,739 0.28% 481,980
2011-09-05 2011-09-01 1.708 347,468 +2,107 0.28% 593,640
2011-08-18 2011-08-16 1.974 345,361 -421 0.28% 681,825
2011-06-07 2011-06-02 2.563 345,782 -5,268 0.28% 886,140
2011-06-02 2011-05-31 2.610 351,050 -10,536 0.28% 916,300
2011-04-13 2011-04-11 2.847 361,586 +10,536 0.29% 1,029,601
2011-03-22 2011-03-18 2.515 351,050 +5,268 0.28% 882,980
2011-02-22 2011-02-18 3.132 345,782 -1,054 0.28% 1,083,060
2011-02-15 2011-02-11 2.705 346,836 +5,268 0.28% 938,221
2011-01-28 2011-01-26 2.753 341,568 -843 0.28% 940,180
2010-12-21 2010-12-17 3.037 342,411 -10,535 0.28% 1,040,001
2010-12-13 2010-12-09 3.037 352,946 -2,108 0.29% 1,071,999
2010-11-26 2010-11-24 3.085 355,054 +7,375 0.29% 1,095,251
2010-11-25 2010-11-23 3.227 347,679 +10,536 0.28% 1,122,001
2010-11-24 2010-11-22 3.227 337,143 +211 0.27% 1,088,000
2010-11-23 2010-11-19 3.322 336,932 +6,953 0.27% 1,119,300
2010-11-22 2010-11-18 3.417 329,979 +1,475 0.27% 1,127,521
2010-11-16 2010-11-12 3.559 328,504 -7,375 0.27% 1,169,252
2010-10-20 2010-10-18 3.607 335,879 +10,536 0.27% 1,211,442
2010-10-08 2010-10-06 3.607 325,343 -5,268 0.26% 1,173,441
2010-10-06 2010-10-04 3.417 330,611 -53,732 0.27% 1,129,681
2010-09-29 2010-09-27 3.180 384,343 +5,268 0.31% 1,222,080
2010-08-13 2010-08-11 3.702 379,075 -5,268 0.31% 1,403,220
2010-07-27 2010-07-23 2.800 384,343 +5,268 0.31% 1,076,160
2010-07-19 2010-07-15 2.658 379,075 +4,214 0.31% 1,007,440
2010-06-11 2010-06-09 2.895 374,861 +52,679 0.30% 1,085,191
2010-05-07 2010-05-05 3.275 322,182 +1,053 0.26% 1,055,010
2010-05-05 2010-05-03 3.702 321,129 +1,054 0.26% 1,188,722
2010-05-03 2010-04-29 3.654 320,075 +211 0.26% 1,169,630
2010-04-27 2010-04-23 4.034 319,864 -10,536 0.26% 1,290,299
2010-04-22 2010-04-20 3.939 330,400 -211 0.27% 1,301,440
2010-04-20 2010-04-16 4.081 330,611 +10,536 0.27% 1,349,341
2010-04-19 2010-04-15 4.176 320,075 -9,271 0.26% 1,336,720
2010-04-12 2010-04-08 4.034 329,346 +210 0.27% 1,328,548
2010-04-09 2010-04-07 3.939 329,136 -16,857 0.27% 1,296,461
2010-04-08 2010-04-01 3.892 345,993 -21,071 0.28% 1,346,441
2010-04-07 2010-03-31 3.892 367,064 -10,536 0.30% 1,428,439
2010-03-31 2010-03-29 3.844 377,600 +18,332 0.31% 1,451,520
2010-03-30 2010-03-26 4.034 359,268 +1,054 0.29% 1,449,251
2010-03-25 2010-03-23 4.129 358,214 -8,429 0.29% 1,478,999
2010-03-24 2010-03-22 4.129 366,643 +43,829 0.30% 1,513,801
2010-03-22 2010-03-18 4.319 322,814 +10,535 0.26% 1,394,119
2010-03-18 2010-03-16 4.366 312,279 +3,161 0.28% 1,363,442
2010-03-17 2010-03-15 4.414 309,118 +10,536 0.28% 1,364,311
2010-03-16 2010-03-12 4.508 298,582 +5,057 0.27% 1,346,149
2010-03-15 2010-03-11 4.556 293,525 +211 0.26% 1,337,280
2010-03-12 2010-03-10 4.698 293,314 +108,307 0.26% 1,378,079
2010-03-09 2010-03-05 4.224 185,007 -5,268 0.17% 781,419
2010-03-08 2010-03-04 4.271 190,275 +1,686 0.17% 812,700
2010-03-05 2010-03-03 4.461 188,589 +16,225 0.17% 841,299
2010-03-04 2010-03-02 4.651 172,364 -21,072 0.15% 801,639
2010-02-23 2010-02-19 4.603 193,436 -10,535 0.17% 890,461
2010-02-11 2010-02-09 4.176 203,971 -1,054 0.18% 851,838
2010-02-10 2010-02-08 4.129 205,025 -10,536 0.18% 846,510
2010-02-09 2010-02-05 4.271 215,561 -29,500 0.19% 920,701
2010-02-08 2010-02-04 4.414 245,061 +1,686 0.22% 1,081,591
2010-02-05 2010-02-03 4.461 243,375 +31,607 0.22% 1,085,700
2010-02-04 2010-02-02 4.414 211,768 +11,800 0.19% 934,651
2010-02-03 2010-02-01 4.414 199,968 +43,197 0.18% 882,571
2010-02-01 2010-01-28 4.319 156,771 +21,071 0.14% 677,038
2010-01-26 2010-01-22 5.031 135,700 -8,429 0.12% 682,640
2010-01-22 2010-01-20 5.315 144,129 +1,054 0.13% 766,082
2010-01-21 2010-01-19 5.505 143,075 -2,318 0.13% 787,640
2010-01-18 2010-01-14 5.790 145,393 -2,107 0.13% 841,801
2010-01-15 2010-01-13 5.600 147,500 +16,857 0.13% 826,000
2010-01-14 2010-01-12 6.359 130,643 +10,536 0.12% 830,801
2010-01-13 2010-01-11 7.119 120,107 -2,107 0.11% 854,999
2010-01-12 2010-01-08 7.024 122,214 -5,268 0.11% 858,398
2010-01-11 2010-01-07 7.214 127,482 -10,536 0.11% 919,599
2010-01-08 2010-01-06 7.024 138,018 -632 0.12% 969,401
2010-01-07 2010-01-05 7.119 138,650 -5,057 0.12% 987,000
2010-01-06 2010-01-04 6.359 143,707 -3,161 0.13% 913,879
2010-01-04 2009-12-29 6.169 146,868 +7,375 0.13% 906,101
2009-12-30 2009-12-28 5.790 139,493 -211 0.12% 807,641
2009-12-28 2009-12-22 5.220 139,704 +10,536 0.12% 729,302
2009-12-23 2009-12-21 5.315 129,168 -2,107 0.13% 686,561
2009-12-22 2009-12-18 5.125 131,275 -17,068 0.13% 672,840
2009-12-21 2009-12-17 5.031 148,343 +10,536 0.15% 746,241
2009-12-17 2009-12-15 5.505 137,807 -5,268 0.14% 758,639
2009-12-15 2009-12-11 4.746 143,075 -13,275 0.14% 679,000
2009-12-14 2009-12-10 4.841 156,350 -3,161 0.15% 756,840
2009-12-10 2009-12-08 4.841 159,511 +4,215 0.16% 772,141
2009-12-08 2009-12-04 4.271 155,296 -7,375 0.15% 663,298
2009-12-07 2009-12-03 4.176 162,671 +632 0.16% 679,358
2009-12-04 2009-12-02 4.319 162,039 -7,165 0.16% 699,789
2009-12-02 2009-11-30 3.607 169,204 -36,875 0.17% 610,282
2009-11-11 2009-11-09 3.797 206,079 -95,875 0.20% 782,402
2009-11-10 2009-11-06 3.417 301,954 -45,514 0.30% 1,031,761
2009-10-21 2009-10-19 2.895 347,468 -211 0.34% 1,005,890
2009-10-14 2009-10-12 2.895 347,679 +3,161 0.34% 1,006,501
2009-10-07 2009-10-05 2.800 344,518 +58,157 0.34% 964,650
2009-10-02 2009-09-29 2.895 286,361 -15,803 0.28% 828,991
2009-09-29 2009-09-25 3.037 302,164 +7,375 0.30% 917,759
2009-09-28 2009-09-24 2.990 294,789 +15,803 0.29% 881,369
2009-09-25 2009-09-23 3.037 278,986 -5,268 0.27% 847,361
2009-09-22 2009-09-18 3.180 284,254 +59,000 0.28% 903,831
2009-09-21 2009-09-17 3.180 225,254 -10,535 0.22% 716,231
2009-09-15 2009-09-11 3.227 235,789 +39,825 0.23% 760,919
2009-09-11 2009-09-09 3.464 195,964 +10,535 0.19% 678,899
2009-09-08 2009-09-04 3.417 185,429 -3,160 0.18% 633,601
2009-09-07 2009-09-03 3.417 188,589 -6,743 0.19% 644,399
2009-09-04 2009-09-02 3.464 195,332 -2,107 0.19% 676,710
2009-09-03 2009-09-01 3.607 197,439 +15,171 0.19% 712,119
2009-08-28 2009-08-26 3.654 182,268 -40,036 0.18% 666,051
2009-08-27 2009-08-25 3.939 222,304 -5,267 0.22% 875,652
2009-08-26 2009-08-24 3.654 227,571 -2,108 0.22% 831,598
2009-08-25 2009-08-21 3.180 229,679 +2,108 0.23% 730,301
2009-08-24 2009-08-20 3.322 227,571 -3,161 0.22% 755,999
2009-08-21 2009-08-19 3.369 230,732 +32,239 0.23% 777,450
2009-08-06 2009-08-04 2.895 198,493 +4,214 0.20% 574,620
2009-08-04 2009-07-31 2.847 194,279 +3,372 0.19% 553,201
2009-07-22 2009-07-20 2.895 190,907 -21,072 0.19% 552,660
2009-06-23 2009-06-19 2.942 211,979 -10,535 0.21% 623,721
2009-06-16 2009-06-12 3.180 222,514 -13,486 0.22% 707,519
2009-06-15 2009-06-11 3.369 236,000 +37,929 0.23% 795,200
2009-06-12 2009-06-10 2.895 198,071 +10,535 0.19% 573,399
2009-06-09 2009-06-05 2.800 187,536 -5,268 0.18% 525,101
2009-06-01 2009-05-27 2.354 192,804 +10,536 0.19% 453,841
2009-05-29 2009-05-26 2.316 182,268 -4,003 0.18% 422,120
2009-05-26 2009-05-22 2.363 186,271 +4,003 0.18% 440,231
2009-05-11 2009-05-07 2.079 182,268 -4,214 0.18% 378,870
2009-04-29 2009-04-27 1.927 186,482 -211 0.18% 359,310
2009-04-28 2009-04-24 1.984 186,693 -14,539 0.18% 370,348
2009-02-23 2009-02-19 1.519 201,232 -31,607 0.20% 305,600
2008-09-24 2008-09-22 2.069 232,839 -1,054 0.23% 481,779
2008-09-03 2008-09-01 2.468 233,893 -5,057 0.23% 577,200
2008-09-02 2008-08-29 2.468 238,950 -211 0.24% 589,680
2008-06-25 2008-06-23 3.227 239,161 -210 0.24% 771,801
2008-06-24 2008-06-20 3.227 239,371 -14,750 0.24% 772,479
2008-06-23 2008-06-19 3.322 254,121 +14,750 0.25% 844,199
2008-05-26 2008-05-22 3.417 239,371 +14,539 0.24% 817,919
2008-05-15 2008-05-13 3.464 224,832 -6,160 0.22% 778,910
2008-05-08 2008-05-06 3.557 230,992 +12,340 0.22% 821,590
2008-05-06 2008-05-02 3.557 218,652 +5,412 0.21% 777,699
2008-04-23 2008-04-21 3.141 213,240 +3,247 0.20% 669,800
2008-04-22 2008-04-18 3.187 209,993 -5,412 0.20% 669,301
2008-04-17 2008-04-15 3.326 215,405 +1,083 0.21% 716,401
2008-04-16 2008-04-14 3.418 214,322 +5,412 0.21% 732,599
2008-04-15 2008-04-11 3.926 208,910 -5,196 0.20% 820,249
2008-04-14 2008-04-10 4.712 214,106 +6,495 0.20% 1,008,780
2008-04-10 2008-04-08 4.712 207,611 +5,412 0.20% 978,179
2008-02-12 2008-02-06 5.358 202,199 -650 0.19% 1,083,439
2008-01-21 2008-01-17 5.728 202,849 -2,164 0.19% 1,161,882
2008-01-16 2008-01-14 6.097 205,013 -2,165 0.20% 1,250,037
2008-01-11 2008-01-09 6.282 207,178 +216 0.20% 1,301,518
2008-01-03 2007-12-31 6.190 206,962 -216 0.20% 1,281,041
2008-01-02 2007-12-27 6.467 207,178 -1,516 0.20% 1,339,798
2007-12-13 2007-12-11 6.652 208,694 +5,629 0.20% 1,388,162
2007-12-07 2007-12-05 6.744 203,065 -1,083 0.19% 1,369,480
2007-12-05 2007-12-03 6.652 204,148 -2,164 0.20% 1,357,923
2007-12-03 2007-11-29 6.375 206,312 +2,164 0.20% 1,315,138
2007-11-20 2007-11-16 6.744 204,148 -2,164 0.20% 1,376,783
2007-11-19 2007-11-15 7.021 206,312 +3,247 0.20% 1,448,557
2007-11-16 2007-11-14 7.021 203,065 -5,412 0.19% 1,425,760
2007-11-12 2007-11-08 7.483 208,477 +2,165 0.20% 1,560,058
2007-11-09 2007-11-07 7.668 206,312 -1,299 0.20% 1,581,977
2007-11-08 2007-11-06 7.576 207,611 +5,412 0.20% 1,572,758
2007-11-06 2007-11-02 7.760 202,199 +216 0.19% 1,569,119
2007-11-01 2007-10-30 7.945 201,983 +5,413 0.19% 1,604,763
2007-10-30 2007-10-26 8.130 196,570 +865 0.22% 1,598,076
2007-10-29 2007-10-25 8.130 195,705 +217 0.22% 1,591,044
2007-10-23 2007-10-18 8.222 195,488 +10,824 0.22% 1,607,340
2007-10-17 2007-10-15 8.541 184,664 -3,095 0.21% 1,577,209
2007-10-16 2007-10-12 8.359 187,759 +221 0.21% 1,569,524
2007-10-08 2007-10-04 8.723 187,538 +2,201 0.21% 1,635,836
2007-10-05 2007-10-03 8.723 185,337 -3,302 0.21% 1,616,637
2007-10-04 2007-10-02 9.086 188,639 -2,201 0.21% 1,714,000
2007-10-03 2007-09-28 8.995 190,840 -1,101 0.21% 1,716,658
2007-10-02 2007-09-27 9.086 191,941 -220 0.22% 1,744,002
2007-09-27 2007-09-24 8.632 192,161 +1,321 0.22% 1,658,701
2007-09-25 2007-09-21 9.086 190,840 +1,100 0.21% 1,733,998
2007-09-24 2007-09-20 9.450 189,740 -1,100 0.21% 1,792,964
2007-09-17 2007-09-13 9.540 190,840 -1,101 0.21% 1,820,698
2007-09-13 2007-09-11 8.995 191,941 -220 0.22% 1,726,562
2007-09-03 2007-08-30 9.177 192,161 +881 0.22% 1,763,461
2007-08-31 2007-08-29 9.359 191,280 +1,100 0.22% 1,790,136
2007-08-27 2007-08-23 9.268 190,180 -880 0.21% 1,762,561
2007-08-24 2007-08-22 8.359 191,060 +880 0.21% 1,597,117
2007-08-23 2007-08-21 8.723 190,180 +1,321 0.21% 1,658,881
2007-08-20 2007-08-16 8.723 188,859 -2,201 0.21% 1,647,359
2007-08-17 2007-08-15 9.995 191,060 -3,302 0.21% 1,909,597
2007-08-15 2007-08-13 10.358 194,362 +220 0.22% 2,013,240
2007-08-14 2007-08-10 9.995 194,142 +881 0.22% 1,940,401
2007-08-13 2007-08-09 10.903 193,261 +1,100 0.22% 2,107,195
2007-08-09 2007-08-07 9.813 192,161 -2,201 0.22% 1,885,681
2007-08-08 2007-08-06 10.267 194,362 -10,345 0.22% 1,995,580
2007-08-01 2007-07-30 10.994 204,707 -2,202 0.23% 2,250,595
2007-07-31 2007-07-27 11.267 206,909 -2,201 0.23% 2,331,204
2007-07-26 2007-07-24 11.358 209,110 +220 0.24% 2,375,002
2007-07-25 2007-07-23 11.449 208,890 +1,101 0.23% 2,391,484
2007-07-24 2007-07-20 11.812 207,789 -3,082 0.23% 2,454,399
2007-07-23 2007-07-19 11.267 210,871 +4,403 0.24% 2,375,843
2007-07-19 2007-07-17 10.358 206,468 -1,101 0.23% 2,138,636
2007-07-16 2007-07-12 10.540 207,569 -1,981 0.23% 2,187,760
2007-07-13 2007-07-11 10.540 209,550 +33,017 0.24% 2,208,640
2007-07-12 2007-07-10 10.722 176,533 -1,100 0.20% 1,892,723
2007-07-11 2007-07-09 10.358 177,633 -1,101 0.20% 1,839,957
2007-07-10 2007-07-06 10.267 178,734 +2,201 0.20% 1,835,122
2007-07-09 2007-07-05 10.358 176,533 +3,302 0.20% 1,828,563
2007-07-06 2007-07-04 10.267 173,231 +1,101 0.19% 1,778,621
2007-07-04 2007-06-29 10.722 172,130 +1,100 0.19% 1,845,516
2007-07-03 2007-06-28 10.722 171,030 +1,761 0.19% 1,833,722
2007-06-29 2007-06-27 10.994 169,269 -660 0.19% 1,860,981
2007-06-28 2007-06-26 11.267 169,929 -440 0.19% 1,914,558
2007-06-27 2007-06-25 11.630 170,369 -5,503 0.19% 1,981,435
2007-06-26 2007-06-22 11.449 175,872 0.20% 2,013,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top