History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 6,167,600 +0 0.28% 370,056
2025-10-13 2025-10-09 0.060 6,167,600 +0 0.28% 370,056
2025-10-10 2025-10-08 0.060 6,167,600 +0 0.28% 370,056
2025-10-09 2025-10-06 0.060 6,167,600 +0 0.28% 370,056
2025-10-08 2025-10-03 0.060 6,167,600 +0 0.28% 370,056
2025-10-06 2025-10-02 0.060 6,167,600 +0 0.28% 370,056
2025-10-03 2025-09-30 0.060 6,167,600 +0 0.28% 370,056
2025-10-02 2025-09-29 0.060 6,167,600 +0 0.28% 370,056
2025-09-30 2025-09-26 0.060 6,167,600 +0 0.28% 370,056
2025-09-29 2025-09-25 0.060 6,167,600 +0 0.28% 370,056
2025-09-26 2025-09-24 0.060 6,167,600 +0 0.28% 370,056
2025-09-25 2025-09-23 0.060 6,167,600 +0 0.28% 370,056
2025-09-24 2025-09-22 0.060 6,167,600 +0 0.28% 370,056
2025-09-23 2025-09-19 0.060 6,167,600 +0 0.28% 370,056
2025-09-22 2025-09-18 0.060 6,167,600 +0 0.28% 370,056
2025-09-19 2025-09-17 0.060 6,167,600 +0 0.28% 370,056
2025-09-18 2025-09-16 0.060 6,167,600 +0 0.28% 370,056
2025-09-17 2025-09-15 0.060 6,167,600 +0 0.28% 370,056
2025-09-16 2025-09-12 0.060 6,167,600 +0 0.28% 370,056
2025-09-15 2025-09-11 0.060 6,167,600 +0 0.28% 370,056
2025-09-12 2025-09-10 0.060 6,167,600 +0 0.28% 370,056
2025-09-11 2025-09-09 0.060 6,167,600 +0 0.28% 370,056
2025-09-10 2025-09-08 0.060 6,167,600 +0 0.28% 370,056
2025-09-09 2025-09-05 0.060 6,167,600 +0 0.28% 370,056
2025-09-08 2025-09-04 0.060 6,167,600 +0 0.28% 370,056
2025-09-05 2025-09-03 0.060 6,167,600 +0 0.28% 370,056
2025-09-04 2025-09-02 0.060 6,167,600 +0 0.28% 370,056
2025-09-03 2025-09-01 0.060 6,167,600 +0 0.28% 370,056
2025-09-02 2025-08-29 0.060 6,167,600 +0 0.28% 370,056
2025-09-01 2025-08-28 0.060 6,167,600 +0 0.28% 370,056
2025-08-29 2025-08-27 0.060 6,167,600 +0 0.28% 370,056
2025-08-28 2025-08-26 0.060 6,167,600 +0 0.28% 370,056
2025-08-27 2025-08-25 0.060 6,167,600 +0 0.28% 370,056
2025-08-26 2025-08-22 0.060 6,167,600 +0 0.28% 370,056
2025-08-25 2025-08-21 0.060 6,167,600 +0 0.28% 370,056
2025-08-22 2025-08-20 0.060 6,167,600 +0 0.28% 370,056
2025-08-21 2025-08-19 0.060 6,167,600 +0 0.28% 370,056
2025-08-20 2025-08-18 0.060 6,167,600 +0 0.28% 370,056
2025-08-19 2025-08-15 0.060 6,167,600 +0 0.28% 370,056
2025-08-18 2025-08-14 0.060 6,167,600 +0 0.28% 370,056
2025-08-15 2025-08-13 0.060 6,167,600 +0 0.28% 370,056
2025-08-14 2025-08-12 0.060 6,167,600 +0 0.28% 370,056
2025-08-13 2025-08-11 0.060 6,167,600 +0 0.28% 370,056
2025-08-12 2025-08-08 0.060 6,167,600 +1,000,000 0.28% 370,056
2025-03-18 2025-03-14 0.086 5,167,600 -120,000 0.26% 444,414
2025-02-03 2025-01-24 0.081 5,287,600 +120,000 0.27% 428,296
2024-09-02 2024-08-29 0.099 5,167,600 -40,000 0.39% 511,592
2024-08-14 2024-08-12 0.130 5,207,600 +264,793 0.40% 674,849
2023-12-21 2023-12-19 0.266 4,942,807 -543,772 0.48% 1,313,614
2023-10-10 2023-10-06 0.351 5,486,579 -1,053 0.48% 1,926,812
2023-09-15 2023-09-13 0.408 5,487,632 -34,557 0.48% 2,239,698
2023-08-22 2023-08-18 0.313 5,522,189 +31,607 0.48% 1,729,662
2023-07-10 2023-07-06 0.370 5,490,582 +21,071 0.48% 2,032,446
2023-06-19 2023-06-15 0.579 5,469,511 -5,900 0.48% 3,166,754
2023-06-14 2023-06-12 0.494 5,475,411 -545,750 0.48% 2,702,440
2023-06-09 2023-06-07 0.626 6,021,161 +5,900 0.52% 3,771,900
2023-06-02 2023-05-31 0.617 6,015,261 +18,965 0.52% 3,711,110
2023-06-01 2023-05-30 0.569 5,996,296 -210,715 0.52% 3,414,840
2023-05-31 2023-05-29 0.626 6,207,011 -461,464 0.54% 3,888,324
2023-05-25 2023-05-23 0.645 6,668,475 -21,071 0.58% 4,303,992
2023-05-24 2023-05-22 0.645 6,689,546 -16,647 0.58% 4,317,592
2023-05-23 2023-05-19 0.626 6,706,193 +39,825 0.58% 4,201,032
2023-05-19 2023-05-17 0.607 6,666,368 +147,500 0.58% 4,049,536
2023-05-18 2023-05-16 0.579 6,518,868 +118,843 0.57% 3,774,314
2023-05-17 2023-05-15 0.674 6,400,025 +916,607 0.56% 4,312,966
2023-05-11 2023-05-09 0.484 5,483,418 +21,072 0.48% 2,654,346
2023-04-04 2023-03-31 0.399 5,462,346 -31,608 0.47% 2,177,532
2023-03-31 2023-03-29 0.465 5,493,954 -35,189 0.48% 2,555,154
2023-03-29 2023-03-27 0.418 5,529,143 +12,011 0.48% 2,309,120
2023-03-20 2023-03-16 0.294 5,517,132 -14,961 0.48% 1,623,346
2023-03-17 2023-03-15 0.294 5,532,093 +10,536 0.48% 1,627,748
2023-03-15 2023-03-13 0.332 5,521,557 +14,961 0.48% 1,834,280
2023-03-13 2023-03-09 0.332 5,506,596 -22,336 0.48% 1,829,310
2023-03-10 2023-03-08 0.304 5,528,932 +43,407 0.48% 1,679,296
2023-01-05 2023-01-03 0.228 5,485,525 -1,054 0.48% 1,249,584
2022-11-16 2022-11-14 0.294 5,486,579 -52,678 0.48% 1,614,356
2022-10-31 2022-10-27 0.237 5,539,257 +16,857 0.48% 1,314,400
2022-07-28 2022-07-26 0.275 5,522,400 -52,679 0.53% 1,520,064
2022-07-19 2022-07-15 0.256 5,575,079 -207,553 0.53% 1,428,732
2022-07-18 2022-07-14 0.304 5,782,632 +166,464 0.55% 1,756,352
2022-07-15 2022-07-13 0.332 5,616,168 +95,875 0.54% 1,865,710
2022-07-14 2022-07-12 0.294 5,520,293 -756,253 0.53% 1,624,276
2022-07-13 2022-07-11 0.171 6,276,546 -100,090 0.60% 1,072,332
2022-07-08 2022-07-06 0.123 6,376,636 -894,271 0.61% 786,812
2022-07-06 2022-07-04 0.171 7,270,907 +893,218 0.70% 1,242,216
2022-06-07 2022-06-02 0.123 6,377,689 -47,411 0.61% 786,942
2022-06-02 2022-05-31 0.095 6,425,100 +47,411 0.61% 609,840
2022-03-03 2022-03-01 0.142 6,377,689 -84,286 0.61% 908,010
2022-02-18 2022-02-16 0.180 6,461,975 -12,011 0.62% 1,165,346
2022-02-09 2022-02-07 0.180 6,473,986 +64,690 0.62% 1,167,512
2022-01-12 2022-01-10 0.199 6,409,296 +25,917 0.61% 1,277,514
2021-11-16 2021-11-12 0.266 6,383,379 +477,058 0.61% 1,696,464
2021-11-08 2021-11-04 0.256 5,906,321 +28,657 0.56% 1,513,620
2021-09-16 2021-09-14 0.332 5,877,664 -26,340 0.56% 1,952,580
2021-09-09 2021-09-07 0.351 5,904,004 +26,340 0.56% 2,073,406
2021-09-06 2021-09-02 0.370 5,877,664 +52,678 0.56% 2,175,732
2021-08-20 2021-08-18 0.399 5,824,986 +31,607 0.56% 2,322,096
2021-08-19 2021-08-17 0.389 5,793,379 -347,678 0.55% 2,254,508
2021-08-04 2021-08-02 0.370 6,141,057 +31,607 0.59% 2,273,232
2021-07-22 2021-07-20 0.399 6,109,450 -26,761 0.58% 2,435,496
2021-07-21 2021-07-19 0.408 6,136,211 +26,761 0.59% 2,504,406
2021-06-08 2021-06-04 0.465 6,109,450 +2,107 0.58% 2,841,412
2021-06-02 2021-05-31 0.437 6,107,343 -149,607 0.58% 2,666,528
2021-05-26 2021-05-24 0.446 6,256,950 -158,036 0.60% 2,791,236
2021-05-20 2021-05-17 0.370 6,414,986 +316,072 0.61% 2,374,632
2021-04-20 2021-04-16 0.418 6,098,914 -23,600 0.58% 2,547,072
2021-04-16 2021-04-14 0.465 6,122,514 +18,332 0.59% 2,847,488
2021-02-02 2021-01-29 0.465 6,104,182 -10,536 0.58% 2,838,962
2021-01-11 2021-01-07 0.465 6,114,718 -52,678 0.58% 2,843,862
2021-01-05 2020-12-31 0.551 6,167,396 -33,293 0.59% 3,395,204
2020-12-29 2020-12-24 0.607 6,200,689 +21,703 0.60% 3,766,656
2020-12-28 2020-12-22 0.494 6,178,986 -24,232 0.60% 3,049,696
2020-12-22 2020-12-18 0.541 6,203,218 +61,107 0.62% 3,356,046
2020-12-21 2020-12-17 0.588 6,142,111 -76,910 0.62% 3,614,476
2020-12-17 2020-12-15 0.456 6,219,021 +12,642 0.63% 2,833,344
2020-12-16 2020-12-14 0.380 6,206,379 +22,125 0.62% 2,356,320
2020-12-11 2020-12-09 0.266 6,184,254 -51,414 0.62% 1,643,544
2020-12-04 2020-12-02 0.256 6,235,668 -28,446 0.63% 1,598,022
2020-12-02 2020-11-30 0.247 6,264,114 -421,429 0.63% 1,545,856
2020-11-30 2020-11-26 0.275 6,685,543 -4,425 0.67% 1,840,224
2020-11-24 2020-11-20 0.218 6,689,968 +37,929 0.67% 1,460,454
2020-11-18 2020-11-16 0.199 6,652,039 +281,725 0.67% 1,325,898
2020-11-16 2020-11-12 0.190 6,370,314 +118,000 0.64% 1,209,280
2020-11-09 2020-11-05 0.190 6,252,314 +62,793 0.63% 1,186,880
2020-11-05 2020-11-03 0.218 6,189,521 +47,410 0.62% 1,351,204
2020-11-03 2020-10-30 0.228 6,142,111 -21,071 0.62% 1,399,152
2020-11-02 2020-10-29 0.247 6,163,182 +21,071 0.62% 1,520,948
2020-10-30 2020-10-28 0.256 6,142,111 -39,614 0.62% 1,574,046
2020-10-29 2020-10-27 0.275 6,181,725 +39,614 0.62% 1,701,546
2020-10-22 2020-10-20 0.285 6,142,111 +18,965 0.62% 1,748,940
2020-10-08 2020-10-06 0.380 6,123,146 -21,915 0.62% 2,324,720
2020-10-06 2020-09-30 0.418 6,145,061 +21,915 0.62% 2,566,344
2020-09-18 2020-09-16 0.551 6,123,146 -43,197 0.62% 3,370,844
2020-09-16 2020-09-14 0.541 6,166,343 +43,197 0.62% 3,336,096
2020-08-14 2020-08-12 0.465 6,123,146 -72,486 0.62% 2,847,782
2020-08-13 2020-08-11 0.484 6,195,632 +35,189 0.62% 2,999,106
2020-08-11 2020-08-07 0.465 6,160,443 +37,297 0.62% 2,865,128
2020-07-22 2020-07-20 0.664 6,123,146 -105,358 0.62% 4,068,260
2020-07-17 2020-07-15 0.645 6,228,504 +105,358 0.63% 4,020,024
2020-07-08 2020-07-06 0.626 6,123,146 -1,897 0.62% 3,835,788
2020-07-03 2020-06-30 0.655 6,125,043 -15,803 0.62% 4,011,384
2020-07-02 2020-06-29 0.655 6,140,846 -2,108 0.62% 4,021,734
2020-06-30 2020-06-26 0.645 6,142,954 +15,804 0.79% 3,964,808
2020-06-16 2020-06-12 0.598 6,127,150 -113,575 0.78% 3,663,828
2020-06-10 2020-06-08 0.645 6,240,725 -1,054 0.80% 4,027,912
2020-06-09 2020-06-05 0.617 6,241,779 -15,803 0.80% 3,850,860
2020-05-26 2020-05-22 0.380 6,257,582 -170,889 0.80% 2,375,760
2020-04-22 2020-04-20 0.607 6,428,471 -210,715 0.82% 3,905,024
2020-03-26 2020-03-24 0.380 6,639,186 +10,536 0.85% 2,520,640
2020-03-24 2020-03-20 0.380 6,628,650 +2,107 0.85% 2,516,640
2020-03-19 2020-03-17 0.408 6,626,543 +210,714 0.85% 2,704,528
2020-03-18 2020-03-16 0.427 6,415,829 +210,715 0.82% 2,740,320
2020-02-28 2020-02-26 0.664 6,205,114 -105,357 0.79% 4,122,720
2020-02-10 2020-02-06 0.674 6,310,471 -37,508 0.81% 4,252,616
2020-02-03 2020-01-30 0.721 6,347,979 -94,610 0.81% 4,579,152
2020-01-29 2020-01-22 0.797 6,442,589 +8,007 0.82% 5,136,600
2020-01-22 2020-01-20 0.835 6,434,582 +21,071 0.82% 5,374,512
2020-01-13 2020-01-09 0.968 6,413,511 +1,054 0.82% 6,209,148
2020-01-10 2020-01-08 1.035 6,412,457 -629,825 0.82% 6,634,176
2020-01-09 2020-01-07 1.082 7,042,282 +1,686 0.90% 7,619,988
2020-01-03 2019-12-31 1.035 7,040,596 -3,583 0.90% 7,284,034
2019-12-30 2019-12-24 1.054 7,044,179 +1,054 0.90% 7,421,460
2019-12-17 2019-12-13 0.902 7,043,125 -14,750 0.90% 6,350,750
2019-12-12 2019-12-10 0.902 7,057,875 +14,750 0.90% 6,364,050
2019-11-25 2019-11-21 0.513 7,043,125 -4,214 0.90% 3,609,900
2019-11-14 2019-11-12 0.475 7,047,339 -94,822 0.90% 3,344,500
2019-11-07 2019-11-05 0.465 7,142,161 -10,535 0.91% 3,321,710
2019-10-31 2019-10-29 0.380 7,152,696 +10,535 0.91% 2,715,600
2019-10-14 2019-10-10 0.494 7,142,161 -21,071 0.91% 3,525,080
2019-10-03 2019-09-30 0.522 7,163,232 -24,232 0.92% 3,739,450
2019-10-02 2019-09-27 0.560 7,187,464 +28,446 0.92% 4,024,980
2019-09-30 2019-09-26 0.655 7,159,018 -1,053 0.92% 4,688,550
2019-09-27 2019-09-25 0.626 7,160,071 +22,125 0.92% 4,485,360
2019-08-14 2019-08-12 0.465 7,137,946 +111,678 0.91% 3,319,750
2019-08-06 2019-08-02 0.484 7,026,268 +20,018 0.90% 3,401,190
2019-08-01 2019-07-30 0.532 7,006,250 -10,536 0.90% 3,724,000
2019-07-25 2019-07-23 0.513 7,016,786 +10,536 0.90% 3,596,400
2019-07-24 2019-07-22 0.484 7,006,250 +368,750 0.90% 3,391,500
2019-07-23 2019-07-19 0.579 6,637,500 +105,357 0.85% 3,843,000
2019-07-19 2019-07-17 0.579 6,532,143 +122,214 0.83% 3,782,000
2019-07-18 2019-07-16 0.655 6,409,929 +63,215 0.82% 4,197,960
2019-07-11 2019-07-09 0.636 6,346,714 +421 0.81% 4,036,080
2019-07-09 2019-07-05 1.044 6,346,293 +94,822 0.81% 6,625,960
2019-06-20 2019-06-18 1.614 6,251,471 +21,071 0.80% 10,087,119
2019-05-24 2019-05-22 1.898 6,230,400 +15,804 0.80% 11,827,200
2019-05-09 2019-05-07 2.202 6,214,596 -23,179 0.81% 13,684,751
2019-05-08 2019-05-06 2.031 6,237,775 +12,643 0.81% 12,670,084
2019-05-07 2019-05-03 1.917 6,225,132 +10,536 0.81% 11,935,372
2019-05-03 2019-04-30 2.174 6,214,596 -10,115 0.81% 13,507,793
2019-05-02 2019-04-29 2.060 6,224,711 -14,328 0.81% 12,820,795
2019-04-29 2019-04-25 1.965 6,239,039 +9,693 0.81% 12,258,125
2019-04-26 2019-04-24 2.079 6,229,346 +10,535 0.81% 12,948,593
2019-04-18 2019-04-16 2.373 6,218,811 -5,478 0.84% 14,756,501
2019-04-17 2019-04-15 2.003 6,224,289 +5,268 0.84% 12,465,457
2019-04-12 2019-04-10 2.183 6,219,021 -5,268 0.84% 13,576,439
2019-04-04 2019-04-02 2.183 6,224,289 +5,268 0.84% 13,587,939
2019-03-29 2019-03-27 2.155 6,219,021 +4,214 0.84% 13,399,355
2019-03-12 2019-03-08 2.610 6,214,807 +11,589 0.84% 16,221,700
2019-03-11 2019-03-07 2.563 6,203,218 +4,214 0.83% 15,897,060
2019-03-07 2019-03-05 2.800 6,199,004 -4,214 0.83% 17,357,211
2019-02-08 2019-01-31 2.468 6,203,218 +8,429 0.83% 15,308,280
2018-12-19 2018-12-17 2.800 6,194,789 +42,143 0.83% 17,345,409
2018-12-17 2018-12-13 2.753 6,152,646 +82,178 0.83% 16,935,419
2018-11-23 2018-11-21 2.800 6,070,468 +52,679 0.82% 16,997,310
2018-11-15 2018-11-13 2.753 6,017,789 -21,072 0.81% 16,564,219
2018-08-13 2018-08-09 2.895 6,038,861 -31,607 0.81% 17,481,991
2018-06-19 2018-06-14 2.610 6,070,468 +21,072 0.82% 15,844,950
2018-05-24 2018-05-21 2.610 6,049,396 +10,535 0.81% 15,789,949
2018-05-16 2018-05-14 2.800 6,038,861 +10,536 0.81% 16,908,811
2018-04-12 2018-04-10 3.132 6,028,325 -4,636 0.81% 18,881,940
2018-03-06 2018-03-02 3.180 6,032,961 +10,536 0.81% 19,182,771
2018-02-09 2018-02-07 3.464 6,022,425 +4,636 0.81% 20,864,130
2018-02-08 2018-02-06 3.512 6,017,789 -4,847 0.81% 21,133,659
2018-02-02 2018-01-31 3.749 6,022,636 -6,321 0.81% 22,579,781
2018-01-31 2018-01-29 4.034 6,028,957 +6,321 0.81% 24,320,199
2018-01-30 2018-01-26 3.559 6,022,636 +4,847 0.81% 21,436,501
2018-01-05 2018-01-03 3.892 6,017,789 +21,071 0.81% 23,418,379
2017-12-12 2017-12-08 4.081 5,996,718 +146,447 0.97% 24,474,741
2017-12-11 2017-12-07 4.319 5,850,271 +82,178 0.94% 25,265,238
2017-12-08 2017-12-06 4.414 5,768,093 -35,189 0.93% 25,457,821
2017-12-06 2017-12-04 4.319 5,803,282 +25,286 0.94% 25,062,309
2017-12-04 2017-11-30 4.366 5,777,996 -105,358 0.93% 25,227,318
2017-11-30 2017-11-28 4.224 5,883,354 +21,072 0.95% 24,849,692
2017-11-29 2017-11-27 4.129 5,862,282 -9,272 0.95% 24,204,269
2017-11-24 2017-11-22 3.892 5,871,554 -5,267 0.95% 22,849,302
2017-11-23 2017-11-21 3.892 5,876,821 -8,429 0.95% 22,869,798
2017-11-21 2017-11-17 3.702 5,885,250 -23,179 0.95% 21,785,400
2017-11-20 2017-11-16 3.322 5,908,429 -210 0.95% 19,628,001
2017-10-30 2017-10-26 2.990 5,908,639 -127,482 0.95% 17,665,829
2017-10-27 2017-10-25 2.990 6,036,121 -47,411 0.97% 18,046,979
2017-10-17 2017-10-13 3.085 6,083,532 +316,071 0.98% 18,766,150
2017-10-13 2017-10-11 3.085 5,767,461 +316,072 0.93% 17,791,151
2017-10-12 2017-10-10 3.085 5,451,389 +316,071 0.88% 16,816,149
2017-10-11 2017-10-09 3.085 5,135,318 +653,214 0.83% 15,841,150
2017-09-27 2017-09-25 2.990 4,482,104 -21,071 0.72% 13,400,731
2017-09-07 2017-09-05 2.515 4,503,175 -345,571 0.73% 11,326,630
2017-08-09 2017-08-07 2.610 4,848,746 -5,268 0.80% 12,656,049
2017-08-02 2017-07-31 2.515 4,854,014 -219,775 0.80% 12,209,079
2017-07-19 2017-07-17 2.705 5,073,789 -1,265 1.01% 13,725,029
2017-07-12 2017-07-10 2.658 5,075,054 -6,321 1.01% 13,487,601
2017-07-05 2017-07-03 2.563 5,081,375 +136,964 1.01% 13,022,100
2017-06-30 2017-06-28 2.563 4,944,411 -10,535 0.98% 12,671,101
2017-06-28 2017-06-26 2.563 4,954,946 +221,250 0.98% 12,698,099
2017-06-26 2017-06-22 2.420 4,733,696 -24,022 0.94% 11,457,149
2017-06-21 2017-06-19 2.373 4,757,718 +905,861 0.94% 11,289,500
2017-06-20 2017-06-16 2.268 3,851,857 -140,125 0.76% 8,737,840
2017-06-19 2017-06-15 2.155 3,991,982 +274,982 0.79% 8,601,030
2017-06-05 2017-06-01 1.794 3,717,000 -293,314 0.74% 6,667,920
2017-03-23 2017-03-21 2.031 4,010,314 -126,429 0.80% 8,145,695
2017-03-14 2017-03-10 1.946 4,136,743 -69,536 0.82% 8,049,120
2017-03-06 2017-03-02 1.955 4,206,279 -2,107 1.00% 8,224,345
2017-03-02 2017-02-28 1.936 4,208,386 -84,285 1.00% 8,148,577
2017-02-20 2017-02-16 1.917 4,292,671 -21,072 1.02% 8,230,287
2017-02-16 2017-02-14 1.775 4,313,743 +21,072 1.03% 7,656,528
2017-02-14 2017-02-10 1.718 4,292,671 +69,535 1.02% 7,374,663
2017-02-13 2017-02-09 1.708 4,223,136 -7,164 1.01% 7,215,120
2017-02-10 2017-02-08 1.708 4,230,300 -5,479 1.01% 7,227,360
2017-02-08 2017-02-06 1.708 4,235,779 +29,500 1.01% 7,236,721
2017-01-18 2017-01-16 1.765 4,206,279 -12,642 1.00% 7,425,865
2017-01-16 2017-01-12 1.813 4,218,921 -31,608 1.00% 7,648,403
2017-01-09 2017-01-05 1.860 4,250,529 +12,643 1.01% 7,907,425
2017-01-03 2016-12-29 1.917 4,237,886 +12,643 1.01% 8,125,249
2016-12-21 2016-12-19 2.031 4,225,243 -12,643 1.01% 8,582,256
2016-12-12 2016-12-08 1.955 4,237,886 -105,357 1.01% 8,286,145
2016-12-08 2016-12-06 1.984 4,343,243 +516,672 1.03% 8,615,816
2016-11-22 2016-11-18 2.031 3,826,571 -47,411 0.91% 7,772,479
2016-11-17 2016-11-15 2.069 3,873,982 +23,178 0.92% 8,015,860
2016-11-16 2016-11-14 2.079 3,850,804 +10,536 0.92% 8,004,451
2016-10-27 2016-10-25 2.202 3,840,268 +31,607 0.91% 8,456,400
2016-09-30 2016-09-28 2.468 3,808,661 +136,965 1.08% 9,399,001
2016-07-25 2016-07-21 2.212 3,671,696 -10,536 1.04% 8,120,049
2016-05-09 2016-05-05 2.325 3,682,232 -136,543 1.16% 8,562,750
2016-05-04 2016-04-29 2.420 3,818,775 +25,075 1.23% 9,242,730
2016-04-14 2016-04-12 2.753 3,793,700 -105,146 1.23% 10,442,320
2016-04-13 2016-04-11 2.847 3,898,846 +366,010 1.26% 11,101,799
2016-04-12 2016-04-08 2.847 3,532,836 -25,285 1.14% 10,059,601
2016-04-07 2016-04-05 2.373 3,558,121 -63,215 1.15% 8,442,999
2016-04-06 2016-04-01 2.363 3,621,336 +10,536 1.17% 8,558,629
2016-03-24 2016-03-22 2.354 3,610,800 +10,536 1.68% 8,499,456
2016-03-21 2016-03-17 2.420 3,600,264 +26,339 1.68% 8,713,859
2016-03-16 2016-03-14 2.610 3,573,925 +44,882 1.67% 9,328,550
2016-03-15 2016-03-11 2.705 3,529,043 +31,607 1.65% 9,546,360
2016-03-14 2016-03-10 2.800 3,497,436 -40,246 1.63% 9,792,821
2016-03-11 2016-03-09 2.610 3,537,682 -94,822 1.65% 9,233,950
2016-03-10 2016-03-08 2.231 3,632,504 +63,215 1.69% 8,102,331
2016-03-01 2016-02-26 2.373 3,569,289 -363,482 1.66% 8,469,499
2016-02-29 2016-02-25 2.107 3,932,771 +63,214 1.83% 8,286,815
2016-02-26 2016-02-24 2.145 3,869,557 +10,536 1.80% 8,300,528
2016-02-25 2016-02-23 2.145 3,859,021 -335,036 1.80% 8,277,927
2016-02-24 2016-02-22 1.851 4,194,057 -105,357 1.96% 7,762,560
2016-02-23 2016-02-19 1.737 4,299,414 -147,500 2.00% 7,467,864
2016-02-22 2016-02-18 1.680 4,446,914 +25,285 2.07% 7,470,816
2016-02-18 2016-02-16 1.737 4,421,629 +52,679 2.06% 7,680,145
2016-02-17 2016-02-15 1.803 4,368,950 +29,500 2.04% 7,878,920
2016-02-16 2016-02-12 1.813 4,339,450 +4,004 2.02% 7,866,908
2016-02-12 2016-02-05 1.927 4,335,446 -10,536 2.02% 8,353,449
2016-02-11 2016-02-04 1.965 4,345,982 -84,286 2.03% 8,538,750
2016-02-01 2016-01-28 1.661 4,430,268 +31,186 2.07% 7,358,750
2016-01-29 2016-01-27 1.784 4,399,082 +42,143 2.05% 7,849,752
2016-01-28 2016-01-26 1.765 4,356,939 -41,090 2.03% 7,691,843
2016-01-26 2016-01-22 1.917 4,398,029 -22,335 2.05% 8,432,289
2016-01-25 2016-01-21 1.832 4,420,364 -10,536 2.06% 8,097,507
2016-01-22 2016-01-20 1.936 4,430,900 +21,071 2.07% 8,579,424
2016-01-20 2016-01-18 2.107 4,409,829 -5,057 2.06% 9,292,033
2016-01-19 2016-01-15 2.069 4,414,886 +14,540 2.06% 9,135,073
2016-01-18 2016-01-14 2.249 4,400,346 +76,910 2.05% 9,898,541
2016-01-12 2016-01-08 2.344 4,323,436 -3,793 2.02% 10,135,893
2016-01-11 2016-01-07 2.335 4,327,229 -10,746 2.02% 10,103,713
2016-01-06 2016-01-04 2.563 4,337,975 +2,107 2.02% 11,116,980
2016-01-05 2015-12-31 2.610 4,335,868 -10,536 2.02% 11,317,350
2015-12-30 2015-12-28 2.515 4,346,404 +40,458 2.03% 10,932,311
2015-12-29 2015-12-24 2.658 4,305,946 -33,925 2.01% 11,443,599
2015-12-23 2015-12-21 2.610 4,339,871 +26,339 2.02% 11,327,799
2015-12-22 2015-12-18 2.847 4,313,532 -111,468 2.01% 12,282,600
2015-12-21 2015-12-17 2.990 4,425,000 +75,857 2.06% 13,230,000
2015-12-18 2015-12-16 3.132 4,349,143 -92,714 2.03% 13,622,400
2015-12-17 2015-12-15 2.990 4,441,857 +10,536 2.07% 13,280,400
2015-12-16 2015-12-14 2.990 4,431,321 +232,628 2.07% 13,248,899
2015-10-27 2015-10-23 3.797 4,198,693 +69,325 1.96% 15,940,801
2015-10-26 2015-10-22 3.844 4,129,368 +180,582 1.93% 15,873,571
2015-10-23 2015-10-20 3.892 3,948,786 +323,447 1.84% 15,366,801
2015-10-22 2015-10-19 4.176 3,625,339 +228,835 1.69% 15,140,399
2015-10-20 2015-10-16 4.508 3,396,504 +1,378,704 1.58% 15,313,052
2015-10-19 2015-10-15 4.224 2,017,800 -336,511 0.94% 8,522,640
2015-10-16 2015-10-14 3.892 2,354,311 -19,385 1.10% 9,161,861
2015-10-15 2015-10-13 3.702 2,373,696 +81,335 1.11% 8,786,698
2015-10-14 2015-10-12 3.702 2,292,361 -186,482 1.07% 8,485,621
2015-10-13 2015-10-09 3.559 2,478,843 +126,429 1.16% 8,823,001
2015-10-12 2015-10-08 3.654 2,352,414 -843 1.10% 8,596,279
2015-10-09 2015-10-07 3.702 2,353,257 -42,143 1.10% 8,711,039
2015-10-08 2015-10-06 3.702 2,395,400 +158,036 1.12% 8,867,040
2015-10-07 2015-10-05 3.749 2,237,364 +204,603 1.04% 8,388,219
2015-10-06 2015-10-02 3.654 2,032,761 +21,072 0.95% 7,428,191
2015-10-05 2015-09-30 3.559 2,011,689 +10,535 0.94% 7,160,249
2015-10-02 2015-09-29 3.702 2,001,154 -2,107 0.93% 7,407,662
2015-09-30 2015-09-25 3.892 2,003,261 +40,036 0.93% 7,795,741
2015-09-29 2015-09-24 3.607 1,963,225 -16,857 0.92% 7,080,920
2015-09-25 2015-09-23 3.322 1,980,082 +10,536 0.92% 6,577,900
2015-09-22 2015-09-18 3.892 1,969,546 +6,321 0.92% 7,664,538
2015-09-21 2015-09-17 4.034 1,963,225 -33,293 0.92% 7,919,450
2015-09-18 2015-09-16 3.417 1,996,518 +10,114 0.93% 6,822,000
2015-09-17 2015-09-15 3.512 1,986,404 +83,233 0.93% 6,975,982
2015-09-16 2015-09-14 3.464 1,903,171 -31,608 0.89% 6,593,359
2015-09-11 2015-09-09 2.753 1,934,779 +22,336 0.90% 5,325,561
2015-09-10 2015-09-08 2.753 1,912,443 -10,536 0.89% 5,264,080
2015-08-31 2015-08-27 2.990 1,922,979 -101,353 0.90% 5,749,381
2015-08-28 2015-08-26 2.705 2,024,332 +101,353 0.94% 5,475,990
2015-08-27 2015-08-25 2.753 1,922,979 -50,992 0.90% 5,293,081
2015-08-26 2015-08-24 3.275 1,973,971 -22,125 0.92% 6,463,919
2015-08-21 2015-08-19 4.224 1,996,096 +10,535 0.93% 8,430,968
2015-08-20 2015-08-18 4.603 1,985,561 -10,535 0.93% 9,140,311
2015-08-19 2015-08-17 4.698 1,996,096 -211 0.93% 9,378,268
2015-08-17 2015-08-13 4.651 1,996,307 +10,536 0.93% 9,284,519
2015-08-14 2015-08-12 4.651 1,985,771 +10,535 0.93% 9,235,518
2015-08-13 2015-08-11 4.936 1,975,236 +58,368 0.92% 9,748,961
2015-08-12 2015-08-10 4.936 1,916,868 +31,186 0.89% 9,460,881
2015-08-10 2015-08-06 4.698 1,885,682 +10,746 0.88% 8,859,509
2015-08-07 2015-08-05 4.841 1,874,936 -3,793 0.87% 9,075,961
2015-08-06 2015-08-04 4.841 1,878,729 +10,958 0.88% 9,094,322
2015-08-05 2015-08-03 5.031 1,867,771 +22,335 0.87% 9,395,838
2015-08-04 2015-07-31 6.075 1,845,436 -17,910 0.86% 11,210,242
2015-08-03 2015-07-30 6.739 1,863,346 -31,608 0.87% 12,557,057
2015-07-31 2015-07-29 5.885 1,894,954 +25,286 0.88% 11,151,323
2015-07-30 2015-07-28 6.169 1,869,668 -35,821 1.05% 11,534,901
2015-07-29 2015-07-27 5.410 1,905,489 +27,393 1.07% 10,309,018
2015-07-28 2015-07-24 5.980 1,878,096 -9,483 1.05% 11,230,377
2015-07-24 2015-07-22 5.125 1,887,579 +5,268 1.06% 9,674,642
2015-07-22 2015-07-20 5.220 1,882,311 -55,839 1.05% 9,826,301
2015-07-21 2015-07-17 5.315 1,938,150 +59,000 1.08% 10,301,760
2015-07-16 2015-07-14 5.220 1,879,150 -22,968 1.05% 9,809,800
2015-07-15 2015-07-13 4.841 1,902,118 +8,429 1.07% 9,207,541
2015-07-14 2015-07-10 4.508 1,893,689 +8,850 1.06% 8,537,649
2015-07-13 2015-07-09 3.892 1,884,839 +26,128 1.06% 7,334,899
2015-07-10 2015-07-08 2.753 1,858,711 -29,078 1.04% 5,116,181
2015-07-09 2015-07-07 3.797 1,887,789 -93,557 1.06% 7,167,199
2015-07-08 2015-07-06 4.319 1,981,346 -96,929 1.11% 8,556,728
2015-07-07 2015-07-03 5.125 2,078,275 +5,479 1.16% 10,652,040
2015-07-06 2015-07-02 5.315 2,072,796 +8,428 1.16% 11,017,438
2015-07-03 2015-06-30 5.790 2,064,368 +138,650 1.16% 11,952,341
2015-07-02 2015-06-29 6.169 1,925,718 -52,678 1.08% 11,880,701
2015-06-30 2015-06-26 5.505 1,978,396 -56,261 1.11% 10,891,238
2015-06-29 2015-06-25 5.031 2,034,657 -109,572 1.14% 10,235,359
2015-06-26 2015-06-24 5.220 2,144,229 -146,025 1.20% 11,193,602
2015-06-25 2015-06-23 4.651 2,290,254 +11,800 1.28% 10,651,622
2015-06-23 2015-06-19 4.746 2,278,454 +29,500 1.28% 10,813,002
2015-06-22 2015-06-18 4.841 2,248,954 +1,054 1.26% 10,886,462
2015-06-16 2015-06-12 5.125 2,247,900 +24,232 1.26% 11,521,440
2015-06-15 2015-06-11 4.841 2,223,668 +1,264 1.25% 10,764,061
2015-06-10 2015-06-08 4.936 2,222,404 -21,071 1.25% 10,968,882
2015-06-09 2015-06-05 4.461 2,243,475 +7,375 1.26% 10,008,180
2015-06-08 2015-06-04 4.556 2,236,100 +5,268 1.25% 10,187,520
2015-06-05 2015-06-03 4.508 2,230,832 +150,239 1.25% 10,057,649
2015-06-04 2015-06-02 4.936 2,080,593 -102,828 1.17% 10,268,961
2015-06-03 2015-06-01 4.651 2,183,421 +116,103 1.23% 10,154,758
2015-06-02 2015-05-29 4.129 2,067,318 -12,643 1.17% 8,535,571
2015-06-01 2015-05-28 4.034 2,079,961 +21,282 1.17% 8,390,351
2015-05-29 2015-05-27 3.892 2,058,679 -13,064 1.16% 8,011,402
2015-05-28 2015-05-26 3.892 2,071,743 +10,536 1.17% 8,062,241
2015-05-27 2015-05-22 3.654 2,061,207 +68,482 1.16% 7,532,139
2015-05-26 2015-05-21 3.749 1,992,725 +2,107 1.12% 7,471,030
2015-05-22 2015-05-20 3.797 1,990,618 +3,161 1.12% 7,557,601
2015-05-21 2015-05-19 3.892 1,987,457 +210,714 1.12% 7,734,239
2015-05-15 2015-05-13 3.892 1,776,743 -47,411 1.00% 6,914,241
2015-05-14 2015-05-12 3.797 1,824,154 -36,875 1.03% 6,925,602
2015-05-13 2015-05-11 3.892 1,861,029 +6,322 1.05% 7,242,242
2015-05-08 2015-05-06 3.512 1,854,707 +6,953 1.05% 6,513,479
2015-05-07 2015-05-05 3.749 1,847,754 +130,222 1.04% 6,927,512
2015-05-06 2015-05-04 4.081 1,717,532 -60,897 0.97% 7,009,859
2015-05-05 2015-04-30 4.081 1,778,429 +13,486 1.00% 7,258,402
2015-05-04 2015-04-29 3.986 1,764,943 +6,954 1.00% 7,035,841
2015-04-30 2015-04-28 4.081 1,757,989 +2,107 0.99% 7,174,979
2015-04-29 2015-04-27 4.366 1,755,882 +93,346 0.99% 7,666,359
2015-04-28 2015-04-24 4.224 1,662,536 -10,535 0.94% 7,022,101
2015-04-27 2015-04-23 3.844 1,673,071 +42,142 0.95% 6,431,398
2015-04-24 2015-04-22 3.892 1,630,929 +3,161 0.92% 6,346,802
2015-04-23 2015-04-21 3.892 1,627,768 -63,003 0.92% 6,334,501
2015-04-22 2015-04-20 3.892 1,690,771 -10,536 0.96% 6,579,678
2015-04-21 2015-04-17 3.939 1,701,307 -15,172 0.96% 6,701,419
2015-04-20 2015-04-16 3.939 1,716,479 +147,079 0.97% 6,761,182
2015-04-17 2015-04-15 4.034 1,569,400 +200,179 0.89% 6,330,800
2015-04-09 2015-04-02 2.753 1,369,221 -228,625 0.77% 3,768,839
2015-04-01 2015-03-30 1.756 1,597,846 -63,215 0.90% 2,805,709
2015-03-20 2015-03-18 1.633 1,661,061 +6,111 0.94% 2,711,752
2015-03-13 2015-03-11 1.509 1,654,950 +10,536 0.94% 2,497,572
2015-03-11 2015-03-09 1.547 1,644,414 +31,607 0.93% 2,544,104
2015-03-06 2015-03-04 1.519 1,612,807 +24,232 0.91% 2,449,280
2015-03-04 2015-03-02 1.604 1,588,575 +1,222,143 0.90% 2,548,182
2015-02-24 2015-02-18 1.481 366,432 +21,071 0.21% 542,568
2015-02-13 2015-02-11 1.443 345,361 +89,132 0.20% 498,256
2015-02-09 2015-02-05 1.519 256,229 +31,608 0.14% 389,121
2015-02-03 2015-01-30 1.509 224,621 -769,108 0.13% 338,987
2014-12-22 2014-12-18 1.765 993,729 +2,108 0.56% 1,754,353
2014-10-15 2014-10-13 1.898 991,621 +199,125 0.67% 1,882,399
2014-10-10 2014-10-08 1.927 792,496 +95,875 0.54% 1,526,965
2014-10-07 2014-10-03 1.879 696,621 +52,678 0.47% 1,309,175
2014-09-29 2014-09-25 2.031 643,943 +210,714 0.44% 1,307,968
2014-09-26 2014-09-24 2.041 433,229 +105,358 0.29% 884,081
2014-09-25 2014-09-23 1.955 327,871 +105,357 0.22% 641,071
2014-09-15 2014-09-11 2.212 222,514 +21,071 0.15% 492,095
2014-08-29 2014-08-27 2.325 201,443 +8,429 0.14% 468,440
2014-08-25 2014-08-21 2.515 193,014 +10,535 0.13% 485,479
2014-08-22 2014-08-20 2.420 182,479 +1,897 0.12% 441,661
2014-08-21 2014-08-19 2.468 180,582 +36,875 0.12% 445,640
2014-08-15 2014-08-13 2.942 143,707 -31,607 0.10% 422,840
2014-08-07 2014-08-05 2.563 175,314 -10,325 0.12% 449,279
2014-08-05 2014-08-01 2.705 185,639 +31,607 0.13% 502,169
2014-08-04 2014-07-31 2.705 154,032 -5,268 0.10% 416,670
2014-07-31 2014-07-29 2.658 159,300 +632 0.11% 423,360
2014-07-25 2014-07-23 2.610 158,668 +1,897 0.11% 414,150
2014-07-04 2014-07-02 2.031 156,771 -5,268 0.11% 318,431
2014-04-29 2014-04-25 2.164 162,039 -49,729 0.11% 350,663
2014-04-28 2014-04-24 2.145 211,768 +62,793 0.14% 454,260
2014-03-06 2014-03-04 3.322 148,975 +7,796 0.12% 494,900
2014-02-13 2014-02-11 3.702 141,179 -30,553 0.11% 522,602
2014-02-12 2014-02-10 3.892 171,732 -22,968 0.14% 668,299
2014-02-11 2014-02-07 3.180 194,700 -5,268 0.16% 619,080
2014-01-29 2014-01-27 2.563 199,968 +10,536 0.16% 512,460
2014-01-28 2014-01-24 2.515 189,432 +10,536 0.15% 476,470
2014-01-24 2014-01-22 2.563 178,896 +5,267 0.14% 458,459
2014-01-08 2014-01-06 2.800 173,629 -842 0.14% 486,161
2014-01-07 2014-01-03 2.942 174,471 +842 0.14% 513,359
2014-01-02 2013-12-27 3.275 173,629 +2,108 0.14% 568,561
2013-12-30 2013-12-24 3.559 171,521 +3,160 0.14% 610,498
2013-12-20 2013-12-18 4.271 168,361 -12,010 0.14% 719,101
2013-12-17 2013-12-13 4.224 180,371 +4,214 0.15% 761,838
2013-12-16 2013-12-12 4.414 176,157 +34,978 0.14% 777,479
2013-12-03 2013-11-29 2.373 141,179 -7,164 0.11% 335,001
2013-12-02 2013-11-28 2.126 148,343 +7,164 0.12% 315,392
2012-12-11 2012-12-07 1.329 141,179 -21,071 0.11% 187,601
2012-05-25 2012-05-23 1.661 162,250 -4,004 0.13% 269,500
2011-11-07 2011-11-03 1.519 166,254 -10,535 0.13% 252,481
2011-11-03 2011-11-01 1.424 176,789 -2,107 0.14% 251,700
2011-09-26 2011-09-22 1.186 178,896 +12,642 0.14% 212,249
2011-09-14 2011-09-09 1.623 166,254 -52,678 0.13% 269,839
2011-08-12 2011-08-10 1.974 218,932 -10,536 0.18% 432,224
2011-06-22 2011-06-20 2.325 229,468 -10,746 0.19% 533,610
2011-06-10 2011-06-08 2.563 240,214 +52,678 0.19% 615,599
2011-04-13 2011-04-11 2.847 187,536 -2,528 0.15% 534,001
2011-03-21 2011-03-17 2.563 190,064 +2,528 0.15% 487,079
2010-12-13 2010-12-09 3.037 187,536 -5,268 0.15% 569,601
2010-12-09 2010-12-07 3.132 192,804 -1,685 0.16% 603,901
2010-11-09 2010-11-05 3.464 194,489 -3,161 0.16% 673,789
2010-11-04 2010-11-02 3.607 197,650 -1,686 0.16% 712,880
2010-10-05 2010-09-30 3.037 199,336 +1,686 0.16% 605,441
2010-09-24 2010-09-21 3.369 197,650 +21,282 0.16% 665,980
2010-08-27 2010-08-25 3.322 176,368 +35,822 0.14% 585,900
2010-08-24 2010-08-20 3.369 140,546 +105,357 0.11% 473,569
2010-08-19 2010-08-17 3.227 35,189 -2,107 0.03% 113,559
2010-08-18 2010-08-16 3.417 37,296 -3,161 0.03% 127,439
2010-08-17 2010-08-13 3.607 40,457 -42,143 0.03% 145,919
2010-08-16 2010-08-12 3.607 82,600 +2,107 0.07% 297,920
2010-07-09 2010-07-07 2.895 80,493 +6,322 0.07% 233,020
2010-01-18 2010-01-14 5.790 74,171 +1,685 0.07% 429,438
2010-01-07 2010-01-05 7.119 72,486 +14,540 0.06% 516,002
2009-12-11 2009-12-09 5.125 57,946 +10,535 0.06% 296,998
2008-07-08 2008-07-04 2.847 47,411 +21,072 0.05% 135,001
2008-05-15 2008-05-13 3.464 26,339 -722 0.03% 91,249
2008-01-25 2008-01-23 5.174 27,061 +10,824 0.03% 140,000
2007-11-15 2007-11-13 6.929 16,237 +5,413 0.02% 112,503
2007-10-17 2007-10-15 8.541 10,824 -182 0.01% 92,447
2007-07-20 2007-07-18 10.631 11,006 +5,503 0.01% 117,002
2007-06-26 2007-06-22 11.449 5,503 0.01% 63,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top