History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-13 | 2025-10-09 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-10 | 2025-10-08 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-09 | 2025-10-06 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-08 | 2025-10-03 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-06 | 2025-10-02 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-03 | 2025-09-30 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-10-02 | 2025-09-29 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-30 | 2025-09-26 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-29 | 2025-09-25 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-26 | 2025-09-24 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-25 | 2025-09-23 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-24 | 2025-09-22 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-23 | 2025-09-19 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-22 | 2025-09-18 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-19 | 2025-09-17 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-18 | 2025-09-16 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-17 | 2025-09-15 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-16 | 2025-09-12 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-15 | 2025-09-11 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-12 | 2025-09-10 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-11 | 2025-09-09 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-10 | 2025-09-08 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-09 | 2025-09-05 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-08 | 2025-09-04 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-05 | 2025-09-03 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-04 | 2025-09-02 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-03 | 2025-09-01 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-02 | 2025-08-29 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-09-01 | 2025-08-28 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-29 | 2025-08-27 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-28 | 2025-08-26 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-27 | 2025-08-25 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-26 | 2025-08-22 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-25 | 2025-08-21 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-22 | 2025-08-20 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-21 | 2025-08-19 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-20 | 2025-08-18 | 0.060 | 88,292,300 | +0 | 3.96% | 5,297,538 |
| 2025-08-19 | 2025-08-15 | 0.060 | 88,292,300 | -400 | 3.96% | 5,297,538 |
| 2025-08-12 | 2025-08-08 | 0.060 | 88,292,700 | -752,000 | 3.96% | 5,297,562 |
| 2025-08-11 | 2025-08-07 | 0.057 | 89,044,700 | -720,000 | 4.00% | 5,075,548 |
| 2025-08-08 | 2025-08-06 | 0.057 | 89,764,700 | -120,000 | 4.03% | 5,116,588 |
| 2025-08-07 | 2025-08-05 | 0.058 | 89,884,700 | -208,000 | 4.03% | 5,213,313 |
| 2025-08-05 | 2025-08-01 | 0.058 | 90,092,700 | -48,000 | 4.04% | 5,225,377 |
| 2025-08-04 | 2025-07-31 | 0.055 | 90,140,700 | -288,000 | 4.04% | 4,957,738 |
| 2025-08-01 | 2025-07-30 | 0.058 | 90,428,700 | -328,000 | 4.06% | 5,244,865 |
| 2025-07-31 | 2025-07-29 | 0.058 | 90,756,700 | -216,000 | 4.07% | 5,263,889 |
| 2025-07-29 | 2025-07-25 | 0.065 | 90,972,700 | +128,000 | 4.08% | 5,913,226 |
| 2025-07-28 | 2025-07-24 | 0.058 | 90,844,700 | +760,000 | 4.08% | 5,268,993 |
| 2025-07-25 | 2025-07-23 | 0.058 | 90,084,700 | +176,000 | 4.04% | 5,224,913 |
| 2025-07-24 | 2025-07-22 | 0.056 | 89,908,700 | +536,000 | 4.03% | 5,034,887 |
| 2025-07-23 | 2025-07-21 | 0.062 | 89,372,700 | +24,000 | 4.01% | 5,541,107 |
| 2025-07-22 | 2025-07-18 | 0.063 | 89,348,700 | -104,000 | 4.01% | 5,628,968 |
| 2025-07-21 | 2025-07-17 | 0.068 | 89,452,700 | -84,000 | 4.01% | 6,082,784 |
| 2025-07-17 | 2025-07-15 | 0.066 | 89,536,700 | +160,000 | 4.02% | 5,909,422 |
| 2025-07-16 | 2025-07-14 | 0.066 | 89,376,700 | +80,000 | 4.01% | 5,898,862 |
| 2025-07-15 | 2025-07-11 | 0.072 | 89,296,700 | -704,000 | 4.01% | 6,429,362 |
| 2025-07-14 | 2025-07-10 | 0.060 | 90,000,700 | +1,928,000 | 4.04% | 5,400,042 |
| 2025-07-10 | 2025-07-08 | 0.069 | 88,072,700 | +728,000 | 3.95% | 6,077,016 |
| 2025-07-09 | 2025-07-07 | 0.066 | 87,344,700 | -48,000 | 3.92% | 5,764,750 |
| 2025-07-04 | 2025-07-02 | 0.064 | 87,392,700 | -40,200 | 3.92% | 5,593,133 |
| 2025-07-03 | 2025-06-30 | 0.065 | 87,432,900 | +581,000 | 3.92% | 5,683,138 |
| 2025-06-27 | 2025-06-25 | 0.065 | 86,851,900 | -120,000 | 3.90% | 5,645,374 |
| 2025-06-24 | 2025-06-20 | 0.067 | 86,971,900 | +284,000 | 3.90% | 5,827,117 |
| 2025-06-23 | 2025-06-19 | 0.071 | 86,687,900 | +136,000 | 3.89% | 6,154,841 |
| 2025-06-20 | 2025-06-18 | 0.069 | 86,551,900 | -200,000 | 3.88% | 5,972,081 |
| 2025-06-17 | 2025-06-13 | 0.069 | 86,751,900 | -32,000 | 3.89% | 5,985,881 |
| 2025-06-13 | 2025-06-11 | 0.069 | 86,783,900 | -160,000 | 3.89% | 5,988,089 |
| 2025-06-09 | 2025-06-05 | 0.073 | 86,943,900 | -56,000 | 3.90% | 6,346,905 |
| 2025-06-06 | 2025-06-04 | 0.073 | 86,999,900 | +664,000 | 3.90% | 6,350,993 |
| 2025-06-05 | 2025-06-03 | 0.068 | 86,335,900 | +1,560,000 | 3.87% | 5,870,841 |
| 2025-06-03 | 2025-05-30 | 0.071 | 84,775,900 | +1,000,000 | 3.80% | 6,019,089 |
| 2025-06-02 | 2025-05-29 | 0.072 | 83,775,900 | +920,000 | 3.76% | 6,031,865 |
| 2025-05-30 | 2025-05-28 | 0.072 | 82,855,900 | +136,000 | 3.72% | 5,965,625 |
| 2025-05-29 | 2025-05-27 | 0.068 | 82,719,900 | -1,640,800 | 3.71% | 5,624,953 |
| 2025-05-28 | 2025-05-26 | 0.067 | 84,360,700 | -160,000 | 3.78% | 5,652,167 |
| 2025-05-27 | 2025-05-23 | 0.066 | 84,520,700 | +172,000 | 3.79% | 5,578,366 |
| 2025-05-26 | 2025-05-22 | 0.062 | 84,348,700 | -6,503,600 | 3.78% | 5,229,619 |
| 2025-05-23 | 2025-05-21 | 0.061 | 90,852,300 | -2,816,000 | 4.08% | 5,541,990 |
| 2025-05-22 | 2025-05-20 | 0.060 | 93,668,300 | -2,968,000 | 4.20% | 5,620,098 |
| 2025-05-20 | 2025-05-16 | 0.062 | 96,636,300 | -248,000 | 4.34% | 5,991,451 |
| 2025-05-19 | 2025-05-15 | 0.061 | 96,884,300 | -1,080,000 | 4.35% | 5,909,942 |
| 2025-05-16 | 2025-05-14 | 0.056 | 97,964,300 | +928,000 | 4.40% | 5,486,001 |
| 2025-05-15 | 2025-05-13 | 0.063 | 97,036,300 | +576,000 | 4.35% | 6,113,287 |
| 2025-05-14 | 2025-05-12 | 0.064 | 96,460,300 | -648,000 | 4.33% | 6,173,459 |
| 2025-05-13 | 2025-05-09 | 0.061 | 97,108,300 | -3,039,000 | 4.36% | 5,923,606 |
| 2025-05-12 | 2025-05-08 | 0.043 | 100,147,300 | +6,256,000 | 4.49% | 4,306,334 |
| 2025-05-09 | 2025-05-07 | 0.041 | 93,891,300 | +968,000 | 4.21% | 3,849,543 |
| 2025-05-08 | 2025-05-06 | 0.042 | 92,923,300 | +3,808,000 | 4.17% | 3,902,779 |
| 2025-05-07 | 2025-05-02 | 0.044 | 89,115,300 | +1,280,000 | 4.53% | 3,921,073 |
| 2025-05-06 | 2025-04-30 | 0.078 | 87,835,300 | +1,864,000 | 4.47% | 6,851,153 |
| 2025-05-02 | 2025-04-29 | 0.089 | 85,971,300 | -80,000 | 4.37% | 7,651,446 |
| 2025-04-30 | 2025-04-28 | 0.083 | 86,051,300 | -8,000 | 4.38% | 7,142,258 |
| 2025-04-29 | 2025-04-25 | 0.085 | 86,059,300 | +30,000 | 4.38% | 7,315,041 |
| 2025-04-23 | 2025-04-17 | 0.078 | 86,029,300 | -80,000 | 4.37% | 6,710,285 |
| 2025-04-22 | 2025-04-16 | 0.076 | 86,109,300 | -504,000 | 4.38% | 6,544,307 |
| 2025-04-17 | 2025-04-15 | 0.079 | 86,613,300 | +248,000 | 4.40% | 6,842,451 |
| 2025-04-16 | 2025-04-14 | 0.083 | 86,365,300 | -72,000 | 4.39% | 7,168,320 |
| 2025-04-14 | 2025-04-10 | 0.083 | 86,437,300 | +1,264,000 | 4.40% | 7,174,296 |
| 2025-04-01 | 2025-03-28 | 0.084 | 85,173,300 | -136,000 | 4.33% | 7,154,557 |
| 2025-03-31 | 2025-03-27 | 0.085 | 85,309,300 | -989,600 | 4.34% | 7,251,291 |
| 2025-03-27 | 2025-03-25 | 0.090 | 86,298,900 | +8,000 | 4.39% | 7,766,901 |
| 2025-03-24 | 2025-03-20 | 0.093 | 86,290,900 | -224,000 | 4.39% | 8,025,054 |
| 2025-03-21 | 2025-03-19 | 0.090 | 86,514,900 | -176,000 | 4.40% | 7,786,341 |
| 2025-03-19 | 2025-03-17 | 0.090 | 86,690,900 | +296,000 | 4.41% | 7,802,181 |
| 2025-03-18 | 2025-03-14 | 0.086 | 86,394,900 | -176,000 | 4.39% | 7,429,961 |
| 2025-03-17 | 2025-03-13 | 0.088 | 86,570,900 | +576,000 | 4.40% | 7,618,239 |
| 2025-03-14 | 2025-03-12 | 0.085 | 85,994,900 | -30,000 | 4.37% | 7,309,567 |
| 2025-03-13 | 2025-03-11 | 0.077 | 86,024,900 | -2,000 | 4.37% | 6,623,917 |
| 2025-03-06 | 2025-03-04 | 0.080 | 86,026,900 | -104,000 | 4.37% | 6,882,152 |
| 2025-03-03 | 2025-02-27 | 0.086 | 86,130,900 | -400,000 | 4.38% | 7,407,257 |
| 2025-02-28 | 2025-02-26 | 0.088 | 86,530,900 | -114,000 | 4.40% | 7,614,719 |
| 2025-02-27 | 2025-02-25 | 0.080 | 86,644,900 | -2,258,800 | 4.41% | 6,931,592 |
| 2025-02-26 | 2025-02-24 | 0.083 | 88,903,700 | -256,200 | 4.52% | 7,379,007 |
| 2025-02-25 | 2025-02-21 | 0.078 | 89,159,900 | -618,000 | 4.53% | 6,954,472 |
| 2025-02-24 | 2025-02-20 | 0.071 | 89,777,900 | -320,000 | 4.57% | 6,374,231 |
| 2025-02-21 | 2025-02-19 | 0.070 | 90,097,900 | +196,000 | 4.58% | 6,306,853 |
| 2025-02-20 | 2025-02-18 | 0.073 | 89,901,900 | +874,000 | 4.57% | 6,562,839 |
| 2025-02-19 | 2025-02-17 | 0.089 | 89,027,900 | -100,000 | 4.53% | 7,923,483 |
| 2025-02-18 | 2025-02-14 | 0.096 | 89,127,900 | +120,000 | 4.53% | 8,556,278 |
| 2025-02-14 | 2025-02-12 | 0.084 | 89,007,900 | -72,000 | 4.53% | 7,476,664 |
| 2025-02-13 | 2025-02-11 | 0.089 | 89,079,900 | +8,000 | 4.53% | 7,928,111 |
| 2025-02-12 | 2025-02-10 | 0.090 | 89,071,900 | +62,100 | 4.53% | 8,016,471 |
| 2025-02-11 | 2025-02-07 | 0.089 | 89,009,800 | -8,000 | 4.53% | 7,921,872 |
| 2025-02-10 | 2025-02-06 | 0.103 | 89,017,800 | +8,000 | 4.53% | 9,168,833 |
| 2025-02-05 | 2025-02-03 | 0.108 | 89,009,800 | +32,000 | 4.53% | 9,613,058 |
| 2025-02-04 | 2025-01-28 | 0.110 | 88,977,800 | -528,000 | 4.52% | 9,787,558 |
| 2025-02-03 | 2025-01-24 | 0.081 | 89,505,800 | +552,000 | 4.55% | 7,249,970 |
| 2025-01-17 | 2025-01-15 | 0.080 | 88,953,800 | +216,000 | 4.52% | 7,116,304 |
| 2025-01-15 | 2025-01-13 | 0.091 | 88,737,800 | +160,000 | 4.51% | 8,075,140 |
| 2025-01-14 | 2025-01-10 | 0.092 | 88,577,800 | +80,000 | 4.50% | 8,149,158 |
| 2025-01-10 | 2025-01-08 | 0.090 | 88,497,800 | -4,454,000 | 4.50% | 7,964,802 |
| 2025-01-02 | 2024-12-27 | 0.092 | 92,951,800 | -400,000 | 4.73% | 8,551,566 |
| 2024-12-27 | 2024-12-20 | 0.097 | 93,351,800 | +56,000 | 4.75% | 9,055,125 |
| 2024-12-18 | 2024-12-16 | 0.100 | 93,295,800 | +128,000 | 4.74% | 9,329,580 |
| 2024-12-12 | 2024-12-10 | 0.104 | 93,167,800 | +32,000 | 4.74% | 9,689,451 |
| 2024-12-11 | 2024-12-09 | 0.104 | 93,135,800 | -104,000 | 4.74% | 9,686,123 |
| 2024-12-05 | 2024-12-03 | 0.109 | 93,239,800 | -158,000 | 4.74% | 10,163,138 |
| 2024-12-04 | 2024-12-02 | 0.108 | 93,397,800 | -736,000 | 4.75% | 10,086,962 |
| 2024-11-26 | 2024-11-22 | 0.105 | 94,133,800 | -155,000 | 4.79% | 9,884,049 |
| 2024-11-22 | 2024-11-20 | 0.109 | 94,288,800 | +336,000 | 4.79% | 10,277,479 |
| 2024-11-21 | 2024-11-19 | 0.104 | 93,952,800 | -128,000 | 4.78% | 9,771,091 |
| 2024-11-19 | 2024-11-15 | 0.105 | 94,080,800 | -80,000 | 4.78% | 9,878,484 |
| 2024-11-14 | 2024-11-12 | 0.110 | 94,160,800 | -128,000 | 4.79% | 10,357,688 |
| 2024-11-11 | 2024-11-07 | 0.101 | 94,288,800 | +8,000 | 4.79% | 9,523,169 |
| 2024-11-08 | 2024-11-06 | 0.099 | 94,280,800 | +155,800 | 4.79% | 9,333,799 |
| 2024-11-07 | 2024-11-05 | 0.103 | 94,125,000 | +48,000 | 4.79% | 9,694,875 |
| 2024-11-06 | 2024-11-04 | 0.101 | 94,077,000 | +400,000 | 4.78% | 9,501,777 |
| 2024-11-04 | 2024-10-31 | 0.105 | 93,677,000 | -200,000 | 4.76% | 9,836,085 |
| 2024-10-28 | 2024-10-24 | 0.101 | 93,877,000 | +72,000 | 4.77% | 9,481,577 |
| 2024-10-24 | 2024-10-22 | 0.100 | 93,805,000 | +200,000 | 4.77% | 9,380,500 |
| 2024-10-17 | 2024-10-15 | 0.098 | 93,605,000 | +40,000 | 4.76% | 9,173,290 |
| 2024-10-14 | 2024-10-09 | 0.106 | 93,565,000 | -144,000 | 4.76% | 9,917,890 |
| 2024-10-09 | 2024-10-07 | 0.112 | 93,709,000 | +80,000 | 4.76% | 10,495,408 |
| 2024-10-07 | 2024-10-03 | 0.102 | 93,629,000 | -40,000 | 4.76% | 9,550,158 |
| 2024-10-03 | 2024-09-30 | 0.093 | 93,669,000 | +192,000 | 4.76% | 8,711,217 |
| 2024-10-02 | 2024-09-27 | 0.104 | 93,477,000 | +3,535,600 | 4.75% | 9,721,608 |
| 2024-09-27 | 2024-09-25 | 0.102 | 89,941,400 | -296,000 | 6.86% | 9,174,023 |
| 2024-09-25 | 2024-09-23 | 0.105 | 90,237,400 | -3,000 | 6.88% | 9,474,927 |
| 2024-09-24 | 2024-09-20 | 0.105 | 90,240,400 | -136,000 | 6.88% | 9,475,242 |
| 2024-09-19 | 2024-09-16 | 0.106 | 90,376,400 | -80,000 | 6.89% | 9,579,898 |
| 2024-09-11 | 2024-09-09 | 0.105 | 90,456,400 | -364,200 | 6.90% | 9,497,922 |
| 2024-09-10 | 2024-09-05 | 0.091 | 90,820,600 | -360,000 | 6.93% | 8,264,675 |
| 2024-09-09 | 2024-09-04 | 0.094 | 91,180,600 | +448,200 | 6.95% | 8,570,976 |
| 2024-09-05 | 2024-09-03 | 0.097 | 90,732,400 | +223,000 | 6.92% | 8,801,043 |
| 2024-09-04 | 2024-09-02 | 0.097 | 90,509,400 | -439,400 | 6.90% | 8,779,412 |
| 2024-09-03 | 2024-08-30 | 0.097 | 90,948,800 | +878,800 | 6.94% | 8,822,034 |
| 2024-09-02 | 2024-08-29 | 0.099 | 90,070,000 | +432,000 | 6.87% | 8,916,930 |
| 2024-08-30 | 2024-08-28 | 0.110 | 89,638,000 | +302,000 | 6.84% | 9,860,180 |
| 2024-08-29 | 2024-08-27 | 0.103 | 89,336,000 | +246,000 | 6.81% | 9,201,608 |
| 2024-08-28 | 2024-08-26 | 0.115 | 89,090,000 | +136,000 | 6.80% | 10,245,350 |
| 2024-08-27 | 2024-08-23 | 0.109 | 88,954,000 | +424,000 | 6.78% | 9,695,986 |
| 2024-08-26 | 2024-08-22 | 0.116 | 88,530,000 | +160,000 | 6.75% | 10,269,480 |
| 2024-08-21 | 2024-08-19 | 0.122 | 88,370,000 | +16,000 | 6.74% | 10,781,140 |
| 2024-08-16 | 2024-08-14 | 0.115 | 88,354,000 | +312,000 | 6.74% | 10,160,710 |
| 2024-08-15 | 2024-08-13 | 0.124 | 88,042,000 | -1,000 | 6.72% | 10,945,507 |
| 2024-08-14 | 2024-08-12 | 0.130 | 88,043,000 | +4,533,712 | 6.72% | 11,409,429 |
| 2024-08-13 | 2024-08-09 | 0.147 | 83,509,288 | -1,138,983 | 6.71% | 12,317,620 |
| 2024-08-09 | 2024-08-07 | 0.146 | 84,648,271 | +68,339 | 6.80% | 12,396,437 |
| 2024-08-08 | 2024-08-06 | 0.153 | 84,579,932 | +159,457 | 6.80% | 12,921,095 |
| 2024-08-07 | 2024-08-05 | 0.170 | 84,420,475 | +334,102 | 6.78% | 14,319,823 |
| 2024-08-06 | 2024-08-02 | 0.198 | 84,086,373 | +30,373 | 6.76% | 16,655,108 |
| 2024-08-05 | 2024-08-01 | 0.197 | 84,056,000 | -167,051 | 6.75% | 16,560,533 |
| 2024-08-01 | 2024-07-30 | 0.169 | 84,223,051 | +394,848 | 6.77% | 14,197,600 |
| 2024-07-31 | 2024-07-29 | 0.169 | 83,828,203 | +273,356 | 6.74% | 14,131,040 |
| 2024-07-30 | 2024-07-26 | 0.190 | 83,554,847 | +167,050 | 6.71% | 15,845,580 |
| 2024-07-26 | 2024-07-24 | 0.215 | 83,387,797 | -94,156 | 6.70% | 17,922,420 |
| 2024-07-24 | 2024-07-22 | 0.214 | 83,481,953 | -761,220 | 6.71% | 17,854,703 |
| 2024-07-23 | 2024-07-19 | 0.216 | 84,243,173 | +334,102 | 6.77% | 18,195,021 |
| 2024-07-18 | 2024-07-16 | 0.202 | 83,909,071 | +136,678 | 8.09% | 16,973,606 |
| 2024-07-16 | 2024-07-12 | 0.208 | 83,772,393 | +208,813 | 8.08% | 17,387,259 |
| 2024-07-08 | 2024-07-04 | 0.210 | 83,563,580 | -7,593 | 8.06% | 17,520,000 |
| 2024-07-04 | 2024-07-02 | 0.220 | 83,571,173 | -151,864 | 8.06% | 18,402,074 |
| 2024-07-02 | 2024-06-27 | 0.197 | 83,723,037 | -7,594 | 8.07% | 16,494,933 |
| 2024-06-28 | 2024-06-26 | 0.197 | 83,730,631 | -30,372 | 8.07% | 16,496,429 |
| 2024-06-27 | 2024-06-25 | 0.201 | 83,761,003 | -15,187 | 8.08% | 16,855,406 |
| 2024-06-25 | 2024-06-21 | 0.206 | 83,776,190 | -37,966 | 8.08% | 17,299,783 |
| 2024-06-21 | 2024-06-19 | 0.211 | 83,814,156 | +909,288 | 8.08% | 17,660,840 |
| 2024-06-19 | 2024-06-17 | 0.220 | 82,904,868 | +265,763 | 7.99% | 18,255,356 |
| 2024-06-18 | 2024-06-14 | 0.210 | 82,639,105 | +265,763 | 7.97% | 17,326,174 |
| 2024-06-13 | 2024-06-11 | 0.206 | 82,373,342 | +189,830 | 7.94% | 17,010,095 |
| 2024-06-12 | 2024-06-07 | 0.193 | 82,183,512 | -53,152 | 7.93% | 15,845,275 |
| 2024-06-11 | 2024-06-06 | 0.190 | 82,236,664 | +242,983 | 7.93% | 15,595,596 |
| 2024-06-07 | 2024-06-05 | 0.200 | 81,993,681 | -106,305 | 7.91% | 16,413,378 |
| 2024-06-05 | 2024-06-03 | 0.203 | 82,099,986 | -98,712 | 7.92% | 16,694,153 |
| 2024-06-04 | 2024-05-31 | 0.211 | 82,198,698 | +425,220 | 7.93% | 17,320,440 |
| 2024-06-03 | 2024-05-30 | 0.211 | 81,773,478 | +235,390 | 7.89% | 17,230,840 |
| 2024-05-30 | 2024-05-28 | 0.213 | 81,538,088 | +159,457 | 7.86% | 17,353,052 |
| 2024-05-29 | 2024-05-27 | 0.210 | 81,378,631 | +242,984 | 7.85% | 17,061,902 |
| 2024-05-24 | 2024-05-22 | 0.237 | 81,135,647 | -144,272 | 7.82% | 19,233,495 |
| 2024-05-23 | 2024-05-21 | 0.241 | 81,279,919 | -144,271 | 7.84% | 19,610,232 |
| 2024-05-22 | 2024-05-20 | 0.232 | 81,424,190 | -1,913,491 | 7.85% | 18,872,964 |
| 2024-05-21 | 2024-05-17 | 0.220 | 83,337,681 | -1,822,373 | 8.04% | 18,350,660 |
| 2024-05-20 | 2024-05-16 | 0.258 | 85,160,054 | -1,321,221 | 8.21% | 21,981,939 |
| 2024-05-17 | 2024-05-14 | 0.269 | 86,481,275 | -387,254 | 8.34% | 23,234,121 |
| 2024-05-16 | 2024-05-13 | 0.295 | 86,868,529 | +68,339 | 8.38% | 25,626,216 |
| 2024-05-14 | 2024-05-10 | 0.306 | 86,800,190 | +21,831 | 8.37% | 26,520,558 |
| 2024-05-13 | 2024-05-09 | 0.300 | 86,778,359 | -151,865 | 8.37% | 26,056,752 |
| 2024-05-10 | 2024-05-08 | 0.295 | 86,930,224 | -129,084 | 8.38% | 25,644,416 |
| 2024-05-09 | 2024-05-07 | 0.274 | 87,059,308 | -22,780 | 8.40% | 23,848,032 |
| 2024-05-08 | 2024-05-06 | 0.258 | 87,082,088 | -106,305 | 8.40% | 22,478,064 |
| 2024-05-07 | 2024-05-03 | 0.253 | 87,188,393 | -1,899 | 8.41% | 22,046,208 |
| 2024-05-03 | 2024-04-30 | 0.249 | 87,190,292 | -227,796 | 8.41% | 21,679,243 |
| 2024-04-30 | 2024-04-26 | 0.232 | 87,418,088 | -318,915 | 8.43% | 20,262,264 |
| 2024-04-29 | 2024-04-25 | 0.239 | 87,737,003 | -75,933 | 8.46% | 20,983,244 |
| 2024-04-26 | 2024-04-24 | 0.211 | 87,812,936 | -432,813 | 8.47% | 18,503,440 |
| 2024-04-25 | 2024-04-23 | 0.224 | 88,245,749 | -812,475 | 8.51% | 19,803,292 |
| 2024-04-22 | 2024-04-18 | 0.205 | 89,058,224 | +136,678 | 8.59% | 18,296,694 |
| 2024-04-19 | 2024-04-17 | 0.216 | 88,921,546 | -136,678 | 8.57% | 19,205,466 |
| 2024-04-18 | 2024-04-16 | 0.221 | 89,058,224 | +15,187 | 8.59% | 19,704,132 |
| 2024-04-16 | 2024-04-12 | 0.232 | 89,043,037 | -75,932 | 8.59% | 20,638,904 |
| 2024-04-15 | 2024-04-11 | 0.238 | 89,118,969 | +75,932 | 8.59% | 21,219,863 |
| 2024-04-12 | 2024-04-10 | 0.239 | 89,043,037 | +87,322 | 8.59% | 21,295,596 |
| 2024-04-11 | 2024-04-09 | 0.242 | 88,955,715 | +30,373 | 8.58% | 21,555,876 |
| 2024-04-10 | 2024-04-08 | 0.232 | 88,925,342 | +189,830 | 8.58% | 20,611,624 |
| 2024-04-08 | 2024-04-03 | 0.248 | 88,735,512 | +106,305 | 8.56% | 21,969,962 |
| 2024-04-05 | 2024-04-02 | 0.248 | 88,629,207 | +235,390 | 8.55% | 21,943,642 |
| 2024-03-26 | 2024-03-22 | 0.290 | 88,393,817 | +53,153 | 8.52% | 25,610,530 |
| 2024-03-25 | 2024-03-21 | 0.274 | 88,340,664 | -75,933 | 8.52% | 24,199,032 |
| 2024-03-22 | 2024-03-20 | 0.244 | 88,416,597 | +113,899 | 8.53% | 21,611,542 |
| 2024-03-21 | 2024-03-19 | 0.269 | 88,302,698 | +37,966 | 8.52% | 23,723,466 |
| 2024-03-20 | 2024-03-18 | 0.262 | 88,264,732 | -7,593 | 8.51% | 23,155,307 |
| 2024-03-19 | 2024-03-15 | 0.279 | 88,272,325 | +136,678 | 8.51% | 24,645,318 |
| 2024-03-18 | 2024-03-14 | 0.253 | 88,135,647 | +30,372 | 8.50% | 22,285,728 |
| 2024-03-14 | 2024-03-12 | 0.295 | 88,105,275 | -3,606 | 8.50% | 25,991,056 |
| 2024-03-13 | 2024-03-11 | 0.274 | 88,108,881 | -60,746 | 8.50% | 24,135,540 |
| 2024-03-12 | 2024-03-08 | 0.284 | 88,169,627 | +1,361,085 | 8.50% | 25,081,110 |
| 2024-03-05 | 2024-03-01 | 0.263 | 86,808,542 | -15,187 | 8.37% | 22,864,750 |
| 2024-03-04 | 2024-02-29 | 0.256 | 86,823,729 | -1,735,051 | 8.37% | 22,228,425 |
| 2024-03-01 | 2024-02-28 | 0.279 | 88,558,780 | +37,966 | 8.54% | 24,725,295 |
| 2024-02-27 | 2024-02-23 | 0.169 | 88,520,814 | -91,118 | 8.54% | 14,922,080 |
| 2024-02-15 | 2024-02-09 | 0.219 | 88,611,932 | -22,780 | 8.54% | 19,418,672 |
| 2024-02-14 | 2024-02-07 | 0.160 | 88,634,712 | +7,593 | 8.55% | 14,194,216 |
| 2024-02-08 | 2024-02-06 | 0.171 | 88,627,119 | -254,373 | 8.55% | 15,126,750 |
| 2024-02-07 | 2024-02-05 | 0.190 | 88,881,492 | -9,491 | 8.57% | 16,855,740 |
| 2024-02-05 | 2024-02-01 | 0.208 | 88,890,983 | +98,712 | 8.57% | 18,449,641 |
| 2024-02-01 | 2024-01-30 | 0.211 | 88,792,271 | -4,746 | 8.56% | 18,709,800 |
| 2024-01-30 | 2024-01-26 | 0.211 | 88,797,017 | +37,966 | 8.56% | 18,710,800 |
| 2024-01-19 | 2024-01-17 | 0.242 | 88,759,051 | -1,898 | 8.56% | 21,508,220 |
| 2024-01-18 | 2024-01-16 | 0.242 | 88,760,949 | -45,559 | 8.56% | 21,508,680 |
| 2024-01-05 | 2024-01-03 | 0.258 | 88,806,508 | +88,271 | 8.56% | 22,923,180 |
| 2024-01-04 | 2024-01-02 | 0.249 | 88,718,237 | -32,271 | 8.56% | 22,059,156 |
| 2024-01-03 | 2023-12-29 | 0.248 | 88,750,508 | +86,372 | 8.56% | 21,973,675 |
| 2024-01-02 | 2023-12-28 | 0.232 | 88,664,136 | +71,567 | 8.55% | 20,551,080 |
| 2023-12-28 | 2023-12-22 | 0.316 | 88,592,569 | -24,868 | 8.54% | 28,001,580 |
| 2023-12-22 | 2023-12-20 | 0.275 | 88,617,437 | -92,068 | 8.55% | 24,392,325 |
| 2023-12-21 | 2023-12-19 | 0.266 | 88,709,505 | -9,834,824 | 8.55% | 23,575,679 |
| 2023-12-20 | 2023-12-18 | 0.266 | 98,544,329 | -168,992 | 8.56% | 26,189,408 |
| 2023-12-19 | 2023-12-15 | 0.247 | 98,713,321 | +105,357 | 8.58% | 24,360,440 |
| 2023-12-15 | 2023-12-13 | 0.256 | 98,607,964 | +334,193 | 8.57% | 25,270,380 |
| 2023-12-14 | 2023-12-12 | 0.237 | 98,273,771 | -164,990 | 8.54% | 23,319,200 |
| 2023-12-13 | 2023-12-11 | 0.237 | 98,438,761 | -25,075 | 8.55% | 23,358,350 |
| 2023-12-08 | 2023-12-06 | 0.247 | 98,463,836 | +4,004 | 8.55% | 24,298,872 |
| 2023-12-07 | 2023-12-05 | 0.218 | 98,459,832 | -12,222 | 8.55% | 21,494,282 |
| 2023-12-06 | 2023-12-04 | 0.218 | 98,472,054 | +474,529 | 8.55% | 21,496,950 |
| 2023-12-05 | 2023-12-01 | 0.209 | 97,997,525 | -3,371 | 8.51% | 20,463,212 |
| 2023-12-01 | 2023-11-29 | 0.237 | 98,000,896 | +210 | 8.51% | 23,254,450 |
| 2023-11-30 | 2023-11-28 | 0.237 | 98,000,686 | +86,393 | 8.51% | 23,254,400 |
| 2023-11-29 | 2023-11-27 | 0.237 | 97,914,293 | +9,482 | 8.51% | 23,233,900 |
| 2023-11-28 | 2023-11-24 | 0.247 | 97,904,811 | -5,268 | 8.51% | 24,160,916 |
| 2023-11-27 | 2023-11-23 | 0.237 | 97,910,079 | +64,690 | 8.51% | 23,232,900 |
| 2023-11-24 | 2023-11-22 | 0.218 | 97,845,389 | -125,165 | 8.50% | 21,360,146 |
| 2023-11-23 | 2023-11-21 | 0.256 | 97,970,554 | +105,358 | 8.51% | 25,107,030 |
| 2023-11-17 | 2023-11-15 | 0.285 | 97,865,196 | -116,104 | 8.50% | 27,866,700 |
| 2023-11-16 | 2023-11-14 | 0.294 | 97,981,300 | +176,157 | 8.51% | 28,829,752 |
| 2023-11-15 | 2023-11-13 | 0.304 | 97,805,143 | -7,586 | 8.50% | 29,706,240 |
| 2023-11-10 | 2023-11-08 | 0.304 | 97,812,729 | -474,107 | 8.50% | 29,708,544 |
| 2023-11-09 | 2023-11-07 | 0.304 | 98,286,836 | -138,018 | 8.54% | 29,852,544 |
| 2023-11-08 | 2023-11-06 | 0.294 | 98,424,854 | -42,142 | 8.55% | 28,960,262 |
| 2023-11-07 | 2023-11-03 | 0.285 | 98,466,996 | -543,854 | 8.55% | 28,038,060 |
| 2023-11-06 | 2023-11-02 | 0.313 | 99,010,850 | -548,911 | 8.60% | 31,012,212 |
| 2023-11-03 | 2023-11-01 | 0.218 | 99,559,761 | -210,714 | 8.65% | 21,734,402 |
| 2023-11-02 | 2023-10-31 | 0.247 | 99,770,475 | +147,500 | 8.67% | 24,621,324 |
| 2023-11-01 | 2023-10-30 | 0.266 | 99,622,975 | +52,679 | 8.65% | 26,476,072 |
| 2023-10-31 | 2023-10-27 | 0.266 | 99,570,296 | +21,914 | 8.65% | 26,462,072 |
| 2023-10-30 | 2023-10-26 | 0.275 | 99,548,382 | -26,339 | 8.65% | 27,401,114 |
| 2023-10-26 | 2023-10-24 | 0.323 | 99,574,721 | -105,358 | 8.65% | 32,133,944 |
| 2023-10-20 | 2023-10-18 | 0.294 | 99,680,079 | +21,072 | 8.66% | 29,329,596 |
| 2023-10-19 | 2023-10-17 | 0.323 | 99,659,007 | -80,493 | 8.66% | 32,161,144 |
| 2023-10-18 | 2023-10-16 | 0.323 | 99,739,500 | +80,493 | 8.66% | 32,187,120 |
| 2023-10-17 | 2023-10-13 | 0.323 | 99,659,007 | +83,443 | 8.66% | 32,161,144 |
| 2023-10-13 | 2023-10-11 | 0.332 | 99,575,564 | -20,018 | 8.65% | 33,079,340 |
| 2023-10-12 | 2023-10-10 | 0.342 | 99,595,582 | -19,386 | 8.65% | 34,031,304 |
| 2023-10-04 | 2023-09-29 | 0.380 | 99,614,968 | -10,536 | 8.65% | 37,819,920 |
| 2023-10-03 | 2023-09-28 | 0.342 | 99,625,504 | +105,358 | 8.65% | 34,041,528 |
| 2023-09-27 | 2023-09-25 | 0.342 | 99,520,146 | -21,072 | 8.65% | 34,005,528 |
| 2023-09-26 | 2023-09-22 | 0.342 | 99,541,218 | +85,550 | 8.65% | 34,012,728 |
| 2023-09-22 | 2023-09-20 | 0.342 | 99,455,668 | +71,643 | 8.64% | 33,983,496 |
| 2023-09-21 | 2023-09-19 | 0.351 | 99,384,025 | +2,107 | 8.63% | 34,902,322 |
| 2023-09-20 | 2023-09-18 | 0.351 | 99,381,918 | +61,529 | 8.63% | 34,901,582 |
| 2023-09-19 | 2023-09-15 | 0.370 | 99,320,389 | +205,025 | 8.63% | 36,765,378 |
| 2023-09-18 | 2023-09-14 | 0.370 | 99,115,364 | +268,239 | 8.61% | 36,689,484 |
| 2023-09-15 | 2023-09-13 | 0.408 | 98,847,125 | +862,875 | 8.59% | 40,343,030 |
| 2023-09-14 | 2023-09-12 | 0.266 | 97,984,250 | -18,964 | 8.51% | 26,040,560 |
| 2023-09-13 | 2023-09-11 | 0.256 | 98,003,214 | -27,393 | 8.51% | 25,115,400 |
| 2023-09-12 | 2023-09-07 | 0.247 | 98,030,607 | -2,950 | 8.52% | 24,191,960 |
| 2023-09-11 | 2023-09-06 | 0.247 | 98,033,557 | +42,143 | 8.52% | 24,192,688 |
| 2023-09-07 | 2023-09-05 | 0.237 | 97,991,414 | -105,357 | 8.51% | 23,252,200 |
| 2023-09-06 | 2023-09-04 | 0.247 | 98,096,771 | +301,742 | 8.52% | 24,208,288 |
| 2023-09-05 | 2023-08-31 | 0.266 | 97,795,029 | +115,893 | 8.50% | 25,990,272 |
| 2023-08-30 | 2023-08-28 | 0.266 | 97,679,136 | +365,590 | 8.49% | 25,959,472 |
| 2023-08-29 | 2023-08-25 | 0.275 | 97,313,546 | +132,960 | 8.45% | 26,785,966 |
| 2023-08-25 | 2023-08-23 | 0.294 | 97,180,586 | +21,072 | 8.44% | 28,594,152 |
| 2023-08-23 | 2023-08-21 | 0.304 | 97,159,514 | -144,129 | 8.44% | 29,510,144 |
| 2023-08-22 | 2023-08-18 | 0.313 | 97,303,643 | +42,143 | 8.45% | 30,477,480 |
| 2023-08-18 | 2023-08-16 | 0.332 | 97,261,500 | -2,107 | 8.45% | 32,310,600 |
| 2023-08-17 | 2023-08-15 | 0.342 | 97,263,607 | -67,429 | 8.45% | 33,234,480 |
| 2023-08-14 | 2023-08-10 | 0.323 | 97,331,036 | +3,161 | 8.46% | 31,409,880 |
| 2023-08-10 | 2023-08-08 | 0.332 | 97,327,875 | -28,657 | 8.46% | 32,332,650 |
| 2023-08-08 | 2023-08-04 | 0.332 | 97,356,532 | +52,678 | 8.46% | 32,342,170 |
| 2023-08-07 | 2023-08-03 | 0.332 | 97,303,854 | +115,893 | 8.45% | 32,324,670 |
| 2023-08-04 | 2023-08-02 | 0.332 | 97,187,961 | -128,746 | 8.44% | 32,286,170 |
| 2023-08-03 | 2023-08-01 | 0.351 | 97,316,707 | +5,268 | 8.45% | 34,176,308 |
| 2023-08-02 | 2023-07-31 | 0.370 | 97,311,439 | +57,946 | 8.45% | 36,021,726 |
| 2023-08-01 | 2023-07-28 | 0.361 | 97,253,493 | -21,071 | 8.45% | 35,077,192 |
| 2023-07-26 | 2023-07-24 | 0.361 | 97,274,564 | -28,447 | 8.45% | 35,084,792 |
| 2023-07-25 | 2023-07-21 | 0.361 | 97,303,011 | +23,179 | 8.45% | 35,095,052 |
| 2023-07-24 | 2023-07-20 | 0.351 | 97,279,832 | +36,875 | 8.45% | 34,163,358 |
| 2023-07-21 | 2023-07-19 | 0.361 | 97,242,957 | -197,439 | 8.45% | 35,073,392 |
| 2023-07-14 | 2023-07-12 | 0.408 | 97,440,396 | -109,783 | 8.47% | 39,768,894 |
| 2023-07-13 | 2023-07-11 | 0.399 | 97,550,179 | +31,608 | 8.47% | 38,887,800 |
| 2023-07-12 | 2023-07-10 | 0.399 | 97,518,571 | +288,678 | 8.47% | 38,875,200 |
| 2023-07-11 | 2023-07-07 | 0.408 | 97,229,893 | +109,150 | 8.45% | 39,682,980 |
| 2023-07-10 | 2023-07-06 | 0.370 | 97,120,743 | -93,557 | 8.44% | 35,951,136 |
| 2023-07-07 | 2023-07-05 | 0.446 | 97,214,300 | +21,071 | 8.45% | 43,367,464 |
| 2023-07-06 | 2023-07-04 | 0.446 | 97,193,229 | +92,715 | 8.44% | 43,358,064 |
| 2023-07-05 | 2023-07-03 | 0.475 | 97,100,514 | +24,021 | 8.44% | 46,081,600 |
| 2023-07-04 | 2023-06-30 | 0.475 | 97,076,493 | -10,746 | 8.43% | 46,070,200 |
| 2023-06-30 | 2023-06-28 | 0.494 | 97,087,239 | +37,085 | 8.43% | 47,918,312 |
| 2023-06-29 | 2023-06-27 | 0.484 | 97,050,154 | -10,535 | 8.43% | 46,978,854 |
| 2023-06-28 | 2023-06-26 | 0.494 | 97,060,689 | +293,525 | 8.43% | 47,905,208 |
| 2023-06-27 | 2023-06-23 | 0.551 | 96,767,164 | +275,825 | 8.41% | 53,271,144 |
| 2023-06-26 | 2023-06-21 | 0.532 | 96,491,339 | +99,035 | 8.38% | 51,287,600 |
| 2023-06-23 | 2023-06-20 | 0.551 | 96,392,304 | +79,229 | 8.37% | 53,064,780 |
| 2023-06-21 | 2023-06-19 | 0.579 | 96,313,075 | -324,500 | 8.37% | 55,763,638 |
| 2023-06-20 | 2023-06-16 | 0.588 | 96,637,575 | -522,150 | 8.40% | 56,868,756 |
| 2023-06-19 | 2023-06-15 | 0.579 | 97,159,725 | +69,114 | 8.44% | 56,253,834 |
| 2023-06-16 | 2023-06-14 | 0.560 | 97,090,611 | -221,460 | 8.43% | 54,370,742 |
| 2023-06-15 | 2023-06-13 | 0.522 | 97,312,071 | +77,121 | 8.45% | 50,800,200 |
| 2023-06-14 | 2023-06-12 | 0.494 | 97,234,950 | -259,389 | 8.45% | 47,991,216 |
| 2023-06-13 | 2023-06-09 | 0.551 | 97,494,339 | +747,193 | 8.47% | 53,671,460 |
| 2023-06-12 | 2023-06-08 | 0.607 | 96,747,146 | -439,761 | 8.40% | 58,769,792 |
| 2023-06-09 | 2023-06-07 | 0.626 | 97,186,907 | +2,457,771 | 8.44% | 60,881,832 |
| 2023-06-08 | 2023-06-06 | 0.683 | 94,729,136 | -1,491,646 | 8.23% | 64,736,928 |
| 2023-06-07 | 2023-06-05 | 0.702 | 96,220,782 | -653,214 | 8.36% | 67,582,868 |
| 2023-06-06 | 2023-06-02 | 0.645 | 96,873,996 | -561,133 | 8.42% | 62,524,776 |
| 2023-06-05 | 2023-06-01 | 0.617 | 97,435,129 | -105,357 | 8.46% | 60,112,520 |
| 2023-06-02 | 2023-05-31 | 0.617 | 97,540,486 | +29,290 | 8.47% | 60,177,520 |
| 2023-06-01 | 2023-05-30 | 0.569 | 97,511,196 | +458,935 | 8.47% | 55,531,800 |
| 2023-05-31 | 2023-05-29 | 0.626 | 97,052,261 | +1,518,197 | 8.43% | 60,797,484 |
| 2023-05-30 | 2023-05-25 | 0.636 | 95,534,064 | +573,143 | 8.30% | 60,753,188 |
| 2023-05-29 | 2023-05-24 | 0.645 | 94,960,921 | -464,625 | 8.25% | 61,290,032 |
| 2023-05-25 | 2023-05-23 | 0.645 | 95,425,546 | -100,933 | 8.29% | 61,589,912 |
| 2023-05-24 | 2023-05-22 | 0.645 | 95,526,479 | +109,783 | 8.30% | 61,655,056 |
| 2023-05-23 | 2023-05-19 | 0.626 | 95,416,696 | -2,023,700 | 8.29% | 59,772,900 |
| 2023-05-22 | 2023-05-18 | 0.607 | 97,440,396 | -244,008 | 8.47% | 59,190,912 |
| 2023-05-19 | 2023-05-17 | 0.607 | 97,684,404 | +478,743 | 8.49% | 59,339,136 |
| 2023-05-18 | 2023-05-16 | 0.579 | 97,205,661 | +1,118,050 | 8.44% | 56,280,430 |
| 2023-05-17 | 2023-05-15 | 0.674 | 96,087,611 | -938,521 | 8.35% | 64,753,278 |
| 2023-05-16 | 2023-05-12 | 0.598 | 97,026,132 | +1,452,243 | 8.43% | 58,018,338 |
| 2023-05-15 | 2023-05-11 | 0.560 | 95,573,889 | +809,143 | 8.30% | 53,521,378 |
| 2023-05-12 | 2023-05-10 | 0.513 | 94,764,746 | -378,443 | 8.23% | 48,570,948 |
| 2023-05-11 | 2023-05-09 | 0.484 | 95,143,189 | -50,782 | 8.27% | 46,055,754 |
| 2023-05-10 | 2023-05-08 | 0.465 | 95,193,971 | +219,353 | 8.27% | 44,273,264 |
| 2023-05-09 | 2023-05-05 | 0.427 | 94,974,618 | +105,357 | 8.25% | 40,565,430 |
| 2023-05-08 | 2023-05-04 | 0.418 | 94,869,261 | -894,693 | 8.24% | 39,619,976 |
| 2023-05-03 | 2023-04-28 | 0.446 | 95,763,954 | +27,815 | 8.32% | 42,720,462 |
| 2023-05-02 | 2023-04-27 | 0.437 | 95,736,139 | +442,078 | 8.32% | 41,799,372 |
| 2023-04-28 | 2023-04-26 | 0.437 | 95,294,061 | +1,000,893 | 8.28% | 41,606,356 |
| 2023-04-27 | 2023-04-25 | 0.437 | 94,293,168 | +632 | 8.19% | 41,169,356 |
| 2023-04-26 | 2023-04-24 | 0.437 | 94,292,536 | -105,357 | 8.19% | 41,169,080 |
| 2023-04-25 | 2023-04-21 | 0.437 | 94,397,893 | -504,661 | 8.20% | 41,215,080 |
| 2023-04-24 | 2023-04-20 | 0.446 | 94,902,554 | +790,179 | 8.24% | 42,336,190 |
| 2023-04-21 | 2023-04-19 | 0.446 | 94,112,375 | +547,857 | 8.18% | 41,983,690 |
| 2023-04-20 | 2023-04-18 | 0.456 | 93,564,518 | -61,528 | 8.13% | 42,627,360 |
| 2023-04-19 | 2023-04-17 | 0.456 | 93,626,046 | -379,286 | 8.13% | 42,655,392 |
| 2023-04-18 | 2023-04-14 | 0.456 | 94,005,332 | +502,343 | 8.17% | 42,828,192 |
| 2023-04-17 | 2023-04-13 | 0.465 | 93,502,989 | +539,428 | 8.12% | 43,486,814 |
| 2023-04-14 | 2023-04-12 | 0.456 | 92,963,561 | +95,454 | 8.08% | 42,353,568 |
| 2023-04-13 | 2023-04-11 | 0.456 | 92,868,107 | +376,125 | 8.07% | 42,310,080 |
| 2023-04-12 | 2023-04-06 | 0.446 | 92,491,982 | +130,643 | 8.04% | 41,260,830 |
| 2023-04-11 | 2023-04-04 | 0.456 | 92,361,339 | -1,397,668 | 8.02% | 42,079,200 |
| 2023-04-06 | 2023-04-03 | 0.418 | 93,759,007 | -600,536 | 8.15% | 39,156,304 |
| 2023-04-04 | 2023-03-31 | 0.399 | 94,359,543 | +485,064 | 8.20% | 37,615,872 |
| 2023-04-03 | 2023-03-30 | 0.456 | 93,874,479 | +1,123,108 | 8.16% | 42,768,576 |
| 2023-03-31 | 2023-03-29 | 0.465 | 92,751,371 | -577,568 | 8.06% | 43,137,248 |
| 2023-03-30 | 2023-03-28 | 0.465 | 93,328,939 | +6,013,153 | 8.11% | 43,405,866 |
| 2023-03-29 | 2023-03-27 | 0.418 | 87,315,786 | +2,406,568 | 7.59% | 36,465,440 |
| 2023-03-28 | 2023-03-24 | 0.361 | 84,909,218 | +505,714 | 7.38% | 30,624,884 |
| 2023-03-27 | 2023-03-23 | 0.342 | 84,403,504 | +28,868 | 7.33% | 28,840,248 |
| 2023-03-24 | 2023-03-22 | 0.332 | 84,374,636 | -210 | 7.33% | 28,029,540 |
| 2023-03-23 | 2023-03-21 | 0.332 | 84,374,846 | +42,142 | 7.33% | 28,029,610 |
| 2023-03-22 | 2023-03-20 | 0.323 | 84,332,704 | +26,340 | 7.33% | 27,215,164 |
| 2023-03-21 | 2023-03-17 | 0.313 | 84,306,364 | +406,257 | 7.32% | 26,406,468 |
| 2023-03-20 | 2023-03-16 | 0.294 | 83,900,107 | +86,182 | 7.29% | 24,686,540 |
| 2023-03-17 | 2023-03-15 | 0.294 | 83,813,925 | -328,082 | 7.28% | 24,661,182 |
| 2023-03-16 | 2023-03-14 | 0.323 | 84,142,007 | -13,697 | 7.31% | 27,153,624 |
| 2023-03-15 | 2023-03-13 | 0.332 | 84,155,704 | -88,289 | 7.31% | 27,956,810 |
| 2023-03-14 | 2023-03-10 | 0.313 | 84,243,993 | -322,603 | 7.32% | 26,386,932 |
| 2023-03-13 | 2023-03-09 | 0.332 | 84,566,596 | -304,904 | 7.35% | 28,093,310 |
| 2023-03-10 | 2023-03-08 | 0.304 | 84,871,500 | +1,208,025 | 7.37% | 25,777,920 |
| 2023-03-09 | 2023-03-07 | 0.294 | 83,663,475 | -108,096 | 7.27% | 24,616,914 |
| 2023-03-08 | 2023-03-06 | 0.294 | 83,771,571 | +181,214 | 7.28% | 24,648,720 |
| 2023-03-07 | 2023-03-03 | 0.294 | 83,590,357 | +77,964 | 7.26% | 24,595,400 |
| 2023-03-03 | 2023-03-01 | 0.304 | 83,512,393 | +29,711 | 7.26% | 25,365,120 |
| 2023-03-02 | 2023-02-28 | 0.285 | 83,482,682 | -105,357 | 7.25% | 23,771,340 |
| 2023-02-28 | 2023-02-24 | 0.285 | 83,588,039 | +27,393 | 7.26% | 23,801,340 |
| 2023-02-27 | 2023-02-23 | 0.285 | 83,560,646 | +611,071 | 7.26% | 23,793,540 |
| 2023-02-24 | 2023-02-22 | 0.294 | 82,949,575 | -653,214 | 7.21% | 24,406,858 |
| 2023-02-23 | 2023-02-21 | 0.275 | 83,602,789 | -88,500 | 7.26% | 23,012,022 |
| 2023-02-16 | 2023-02-14 | 0.275 | 83,691,289 | -216,193 | 7.27% | 23,036,382 |
| 2023-02-15 | 2023-02-13 | 0.275 | 83,907,482 | -42,143 | 7.29% | 23,095,890 |
| 2023-02-14 | 2023-02-10 | 0.275 | 83,949,625 | -316,071 | 7.29% | 23,107,490 |
| 2023-02-13 | 2023-02-09 | 0.285 | 84,265,696 | -105,568 | 7.32% | 23,994,300 |
| 2023-02-10 | 2023-02-08 | 0.275 | 84,371,264 | -210,715 | 7.33% | 23,223,548 |
| 2023-02-08 | 2023-02-06 | 0.266 | 84,581,979 | +9,483 | 7.35% | 22,478,736 |
| 2023-02-07 | 2023-02-03 | 0.275 | 84,572,496 | -156,983 | 7.35% | 23,278,938 |
| 2023-02-06 | 2023-02-02 | 0.275 | 84,729,479 | -31,396 | 7.36% | 23,322,148 |
| 2023-02-03 | 2023-02-01 | 0.285 | 84,760,875 | +854,446 | 7.36% | 24,135,300 |
| 2023-02-02 | 2023-01-31 | 0.285 | 83,906,429 | +11,590 | 7.29% | 23,892,000 |
| 2023-02-01 | 2023-01-30 | 0.266 | 83,894,839 | -70,168 | 7.29% | 22,296,120 |
| 2023-01-31 | 2023-01-27 | 0.247 | 83,965,007 | +93,136 | 7.29% | 20,720,856 |
| 2023-01-30 | 2023-01-26 | 0.256 | 83,871,871 | -106,411 | 7.29% | 21,493,944 |
| 2023-01-20 | 2023-01-18 | 0.256 | 83,978,282 | -52,679 | 7.30% | 21,521,214 |
| 2023-01-19 | 2023-01-17 | 0.275 | 84,030,961 | +2,740 | 7.30% | 23,129,878 |
| 2023-01-18 | 2023-01-16 | 0.266 | 84,028,221 | +115,892 | 7.30% | 22,331,568 |
| 2023-01-17 | 2023-01-13 | 0.266 | 83,912,329 | -417,635 | 7.29% | 22,300,768 |
| 2023-01-16 | 2023-01-12 | 0.266 | 84,329,964 | +84,285 | 7.33% | 22,411,760 |
| 2023-01-06 | 2023-01-04 | 0.218 | 84,245,679 | -3,371 | 7.32% | 18,391,260 |
| 2023-01-04 | 2022-12-30 | 0.237 | 84,249,050 | +8,429 | 7.32% | 19,991,300 |
| 2022-12-29 | 2022-12-23 | 0.218 | 84,240,621 | -10,536 | 7.32% | 18,390,156 |
| 2022-12-23 | 2022-12-21 | 0.256 | 84,251,157 | -211 | 7.32% | 21,591,144 |
| 2022-12-16 | 2022-12-14 | 0.237 | 84,251,368 | +210,714 | 7.32% | 19,991,850 |
| 2022-12-15 | 2022-12-13 | 0.256 | 84,040,654 | +14,329 | 7.30% | 21,537,198 |
| 2022-12-13 | 2022-12-09 | 0.256 | 84,026,325 | -252,646 | 7.30% | 21,533,526 |
| 2022-12-12 | 2022-12-08 | 0.266 | 84,278,971 | +217,035 | 7.32% | 22,398,208 |
| 2022-12-09 | 2022-12-07 | 0.266 | 84,061,936 | -210,714 | 7.30% | 22,340,528 |
| 2022-12-08 | 2022-12-06 | 0.275 | 84,272,650 | +229,679 | 7.32% | 23,196,404 |
| 2022-12-07 | 2022-12-05 | 0.275 | 84,042,971 | +21,071 | 7.30% | 23,133,184 |
| 2022-12-01 | 2022-11-29 | 0.266 | 84,021,900 | -21,071 | 7.30% | 22,329,888 |
| 2022-11-29 | 2022-11-25 | 0.266 | 84,042,971 | +102,196 | 7.30% | 22,335,488 |
| 2022-11-24 | 2022-11-22 | 0.294 | 83,940,775 | +6,047,921 | 7.29% | 24,698,506 |
| 2022-11-23 | 2022-11-21 | 0.294 | 77,892,854 | +33,715 | 6.77% | 22,918,982 |
| 2022-11-22 | 2022-11-18 | 0.275 | 77,859,139 | +73,328 | 6.76% | 21,431,058 |
| 2022-11-17 | 2022-11-15 | 0.285 | 77,785,811 | -49,518 | 6.76% | 22,149,180 |
| 2022-11-15 | 2022-11-11 | 0.313 | 77,835,329 | +210,715 | 6.76% | 24,379,608 |
| 2022-11-14 | 2022-11-10 | 0.313 | 77,624,614 | -210,715 | 6.74% | 24,313,608 |
| 2022-11-11 | 2022-11-09 | 0.313 | 77,835,329 | -958,750 | 6.76% | 24,379,608 |
| 2022-11-10 | 2022-11-08 | 0.294 | 78,794,079 | +971,393 | 6.85% | 23,184,156 |
| 2022-11-09 | 2022-11-07 | 0.285 | 77,822,686 | +416,161 | 6.76% | 22,159,680 |
| 2022-11-08 | 2022-11-04 | 0.323 | 77,406,525 | -1,725,329 | 6.72% | 24,980,004 |
| 2022-11-04 | 2022-11-02 | 0.294 | 79,131,854 | -52,678 | 6.87% | 23,283,542 |
| 2022-11-03 | 2022-11-01 | 0.304 | 79,184,532 | +252,857 | 6.88% | 24,050,624 |
| 2022-11-02 | 2022-10-31 | 0.285 | 78,931,675 | -1,369,643 | 6.86% | 22,475,460 |
| 2022-11-01 | 2022-10-28 | 0.256 | 80,301,318 | -1,053,571 | 6.98% | 20,578,914 |
| 2022-10-31 | 2022-10-27 | 0.237 | 81,354,889 | -113,997 | 7.07% | 19,304,550 |
| 2022-10-28 | 2022-10-26 | 0.218 | 81,468,886 | +451,561 | 7.08% | 17,785,072 |
| 2022-10-24 | 2022-10-20 | 0.218 | 81,017,325 | +565,346 | 7.04% | 17,686,494 |
| 2022-10-21 | 2022-10-19 | 0.237 | 80,451,979 | +382,868 | 6.99% | 19,090,300 |
| 2022-10-20 | 2022-10-18 | 0.228 | 80,069,111 | +1,132,590 | 6.96% | 18,239,472 |
| 2022-10-14 | 2022-10-12 | 0.228 | 78,936,521 | -105,358 | 6.86% | 17,981,472 |
| 2022-10-13 | 2022-10-11 | 0.218 | 79,041,879 | -136,964 | 6.87% | 17,255,244 |
| 2022-10-12 | 2022-10-10 | 0.209 | 79,178,843 | -53,311 | 6.88% | 16,533,616 |
| 2022-10-10 | 2022-10-06 | 0.199 | 79,232,154 | +4,636 | 6.88% | 15,792,714 |
| 2022-10-05 | 2022-09-30 | 0.209 | 79,227,518 | +31,607 | 6.88% | 16,543,780 |
| 2022-10-03 | 2022-09-29 | 0.209 | 79,195,911 | -127,693 | 6.88% | 16,537,180 |
| 2022-09-30 | 2022-09-28 | 0.209 | 79,323,604 | +52,679 | 6.89% | 16,563,844 |
| 2022-09-29 | 2022-09-27 | 0.209 | 79,270,925 | +21,071 | 6.89% | 16,552,844 |
| 2022-09-28 | 2022-09-26 | 0.218 | 79,249,854 | -208,607 | 6.88% | 17,300,646 |
| 2022-09-23 | 2022-09-21 | 0.190 | 79,458,461 | +42,143 | 7.60% | 15,083,640 |
| 2022-09-22 | 2022-09-20 | 0.190 | 79,416,318 | -255,807 | 7.59% | 15,075,640 |
| 2022-09-21 | 2022-09-19 | 0.199 | 79,672,125 | -653,214 | 7.62% | 15,880,410 |
| 2022-09-20 | 2022-09-16 | 0.199 | 80,325,339 | -63,215 | 7.68% | 16,010,610 |
| 2022-09-19 | 2022-09-15 | 0.209 | 80,388,554 | +52,679 | 7.69% | 16,786,220 |
| 2022-09-16 | 2022-09-14 | 0.199 | 80,335,875 | +210,714 | 7.68% | 16,012,710 |
| 2022-09-15 | 2022-09-13 | 0.190 | 80,125,161 | +210,715 | 7.66% | 15,210,200 |
| 2022-09-14 | 2022-09-09 | 0.190 | 79,914,446 | -354,843 | 7.64% | 15,170,200 |
| 2022-09-13 | 2022-09-08 | 0.218 | 80,269,289 | +443,343 | 7.68% | 17,523,194 |
| 2022-09-09 | 2022-09-07 | 0.256 | 79,825,946 | +4,214 | 7.63% | 20,457,090 |
| 2022-09-08 | 2022-09-06 | 0.285 | 79,821,732 | -69,114 | 7.63% | 22,728,900 |
| 2022-09-07 | 2022-09-05 | 0.285 | 79,890,846 | -573,143 | 7.64% | 22,748,580 |
| 2022-09-06 | 2022-09-02 | 0.285 | 80,463,989 | +1,053 | 7.69% | 22,911,780 |
| 2022-09-05 | 2022-09-01 | 0.285 | 80,462,936 | -1,928,035 | 7.69% | 22,911,480 |
| 2022-09-02 | 2022-08-31 | 0.285 | 82,390,971 | -911,550 | 7.88% | 23,460,480 |
| 2022-08-31 | 2022-08-29 | 0.285 | 83,302,521 | -224,622 | 7.97% | 23,720,040 |
| 2022-08-30 | 2022-08-26 | 0.275 | 83,527,143 | +273,929 | 7.99% | 22,991,200 |
| 2022-08-29 | 2022-08-25 | 0.294 | 83,253,214 | -115,893 | 7.96% | 24,496,200 |
| 2022-08-26 | 2022-08-24 | 0.275 | 83,369,107 | +392,350 | 7.97% | 22,947,700 |
| 2022-08-25 | 2022-08-23 | 0.247 | 82,976,757 | +136,964 | 7.93% | 20,476,976 |
| 2022-08-24 | 2022-08-22 | 0.237 | 82,839,793 | -136,543 | 7.92% | 19,656,900 |
| 2022-08-23 | 2022-08-19 | 0.247 | 82,976,336 | -421,428 | 7.93% | 20,476,872 |
| 2022-08-22 | 2022-08-18 | 0.256 | 83,397,764 | -2,074,061 | 7.97% | 21,372,444 |
| 2022-08-19 | 2022-08-17 | 0.275 | 85,471,825 | +190,696 | 8.17% | 23,526,482 |
| 2022-08-18 | 2022-08-16 | 0.266 | 85,281,129 | +105,358 | 8.16% | 22,664,544 |
| 2022-08-17 | 2022-08-15 | 0.275 | 85,175,771 | +410,892 | 8.15% | 23,444,992 |
| 2022-08-16 | 2022-08-12 | 0.275 | 84,764,879 | +408,154 | 8.11% | 23,331,892 |
| 2022-08-15 | 2022-08-11 | 0.266 | 84,356,725 | +2,107 | 8.07% | 22,418,872 |
| 2022-08-12 | 2022-08-10 | 0.256 | 84,354,618 | +674,286 | 8.07% | 21,617,658 |
| 2022-08-11 | 2022-08-09 | 0.275 | 83,680,332 | +1,108,568 | 8.00% | 23,033,366 |
| 2022-08-10 | 2022-08-08 | 0.275 | 82,571,764 | +225,464 | 7.90% | 22,728,228 |
| 2022-08-09 | 2022-08-05 | 0.323 | 82,346,300 | -569,771 | 7.87% | 26,574,128 |
| 2022-08-08 | 2022-08-04 | 0.332 | 82,916,071 | -2,193,536 | 7.93% | 27,545,000 |
| 2022-08-05 | 2022-08-03 | 0.237 | 85,109,607 | -206,500 | 8.14% | 20,195,500 |
| 2022-08-04 | 2022-08-02 | 0.256 | 85,316,107 | +99,036 | 8.16% | 21,864,060 |
| 2022-08-03 | 2022-08-01 | 0.275 | 85,217,071 | +78,175 | 8.15% | 23,456,360 |
| 2022-08-02 | 2022-07-29 | 0.285 | 85,138,896 | -3,161 | 8.14% | 24,242,940 |
| 2022-08-01 | 2022-07-28 | 0.285 | 85,142,057 | -421,429 | 8.14% | 24,243,840 |
| 2022-07-29 | 2022-07-27 | 0.294 | 85,563,486 | +1,569,822 | 8.18% | 25,175,968 |
| 2022-07-28 | 2022-07-26 | 0.275 | 83,993,664 | +250,539 | 8.03% | 23,119,612 |
| 2022-07-27 | 2022-07-25 | 0.266 | 83,743,125 | -2,107 | 8.01% | 22,255,800 |
| 2022-07-26 | 2022-07-22 | 0.285 | 83,745,232 | -27,393 | 8.01% | 23,846,100 |
| 2022-07-25 | 2022-07-21 | 0.294 | 83,772,625 | -79,018 | 8.01% | 24,649,030 |
| 2022-07-22 | 2022-07-20 | 0.323 | 83,851,643 | +380,339 | 8.02% | 27,059,920 |
| 2022-07-21 | 2022-07-19 | 0.332 | 83,471,304 | -687,982 | 7.98% | 27,729,450 |
| 2022-07-20 | 2022-07-18 | 0.256 | 84,159,286 | -50,571 | 8.05% | 21,567,600 |
| 2022-07-19 | 2022-07-15 | 0.256 | 84,209,857 | -392,139 | 8.05% | 21,580,560 |
| 2022-07-18 | 2022-07-14 | 0.304 | 84,601,996 | -646,893 | 8.09% | 25,696,064 |
| 2022-07-15 | 2022-07-13 | 0.332 | 85,248,889 | -5,873,450 | 8.15% | 28,319,970 |
| 2022-07-14 | 2022-07-12 | 0.294 | 91,122,339 | -784,700 | 8.71% | 26,811,590 |
| 2022-07-13 | 2022-07-11 | 0.171 | 91,907,039 | +601,378 | 8.79% | 15,702,084 |
| 2022-07-12 | 2022-07-08 | 0.142 | 91,305,661 | -139,071 | 8.73% | 12,999,450 |
| 2022-07-11 | 2022-07-07 | 0.142 | 91,444,732 | +94,189 | 8.74% | 13,019,250 |
| 2022-07-08 | 2022-07-06 | 0.123 | 91,350,543 | +102,829 | 8.74% | 11,271,728 |
| 2022-07-07 | 2022-07-05 | 0.133 | 91,247,714 | +1,316,964 | 8.73% | 12,125,120 |
| 2022-07-06 | 2022-07-04 | 0.171 | 89,930,750 | -790,600 | 8.60% | 15,364,440 |
| 2022-07-05 | 2022-06-30 | 0.104 | 90,721,350 | +358,214 | 8.68% | 9,471,924 |
| 2022-07-04 | 2022-06-29 | 0.095 | 90,363,136 | -632,143 | 8.64% | 8,576,840 |
| 2022-06-30 | 2022-06-28 | 0.104 | 90,995,279 | -811,250 | 8.70% | 9,500,524 |
| 2022-06-29 | 2022-06-27 | 0.095 | 91,806,529 | +374,018 | 8.78% | 8,713,840 |
| 2022-06-27 | 2022-06-23 | 0.104 | 91,432,511 | -20,650 | 8.74% | 9,546,174 |
| 2022-06-24 | 2022-06-22 | 0.104 | 91,453,161 | +31,607 | 8.75% | 9,548,330 |
| 2022-06-23 | 2022-06-21 | 0.095 | 91,421,554 | +252,858 | 8.74% | 8,677,300 |
| 2022-06-22 | 2022-06-20 | 0.104 | 91,168,696 | +210,714 | 8.72% | 9,518,630 |
| 2022-06-21 | 2022-06-17 | 0.104 | 90,957,982 | +370,857 | 8.70% | 9,496,630 |
| 2022-06-20 | 2022-06-16 | 0.104 | 90,587,125 | +756,675 | 8.66% | 9,457,910 |
| 2022-06-17 | 2022-06-15 | 0.104 | 89,830,450 | +1,052,518 | 8.59% | 9,378,908 |
| 2022-06-16 | 2022-06-14 | 0.104 | 88,777,932 | +1,003,000 | 8.49% | 9,269,018 |
| 2022-06-15 | 2022-06-13 | 0.114 | 87,774,932 | +1,498,178 | 8.39% | 9,997,416 |
| 2022-06-14 | 2022-06-10 | 0.123 | 86,276,754 | +1,243,847 | 8.25% | 10,645,674 |
| 2022-06-09 | 2022-06-07 | 0.133 | 85,032,907 | -179,107 | 8.13% | 11,299,288 |
| 2022-06-08 | 2022-06-06 | 0.123 | 85,212,014 | +1,287,464 | 8.15% | 10,514,296 |
| 2022-06-07 | 2022-06-02 | 0.123 | 83,924,550 | -557,129 | 8.03% | 10,355,436 |
| 2022-06-06 | 2022-06-01 | 0.095 | 84,481,679 | -10,535 | 8.08% | 8,018,600 |
| 2022-06-01 | 2022-05-30 | 0.114 | 84,492,214 | +210 | 8.08% | 9,623,520 |
| 2022-05-27 | 2022-05-25 | 0.104 | 84,492,004 | +115,893 | 8.08% | 8,821,538 |
| 2022-05-25 | 2022-05-23 | 0.104 | 84,376,111 | +105,568 | 8.07% | 8,809,438 |
| 2022-05-23 | 2022-05-19 | 0.104 | 84,270,543 | -307,643 | 8.06% | 8,798,416 |
| 2022-05-20 | 2022-05-18 | 0.104 | 84,578,186 | +695,357 | 8.09% | 8,830,536 |
| 2022-05-19 | 2022-05-17 | 0.104 | 83,882,829 | +437,443 | 8.02% | 8,757,936 |
| 2022-05-18 | 2022-05-16 | 0.114 | 83,445,386 | +453,457 | 7.98% | 9,504,288 |
| 2022-05-16 | 2022-05-12 | 0.104 | 82,991,929 | +111,468 | 7.94% | 8,664,920 |
| 2022-05-11 | 2022-05-06 | 0.104 | 82,880,461 | -21,071 | 7.93% | 8,653,282 |
| 2022-05-04 | 2022-04-29 | 0.114 | 82,901,532 | +105,357 | 7.93% | 9,442,344 |
| 2022-05-03 | 2022-04-28 | 0.123 | 82,796,175 | +530,157 | 7.92% | 10,216,206 |
| 2022-04-26 | 2022-04-22 | 0.104 | 82,266,018 | -105,357 | 7.87% | 8,589,130 |
| 2022-04-25 | 2022-04-21 | 0.104 | 82,371,375 | +561,554 | 7.88% | 8,600,130 |
| 2022-04-22 | 2022-04-20 | 0.104 | 81,809,821 | +204,392 | 7.82% | 8,541,500 |
| 2022-04-19 | 2022-04-13 | 0.104 | 81,605,429 | -135,278 | 7.80% | 8,520,160 |
| 2022-04-14 | 2022-04-12 | 0.114 | 81,740,707 | -211 | 7.82% | 9,310,128 |
| 2022-04-13 | 2022-04-11 | 0.104 | 81,740,918 | +5,268 | 7.82% | 8,534,306 |
| 2022-04-12 | 2022-04-08 | 0.104 | 81,735,650 | -24,232 | 7.82% | 8,533,756 |
| 2022-04-04 | 2022-03-31 | 0.114 | 81,759,882 | +379,286 | 7.82% | 9,312,312 |
| 2022-03-31 | 2022-03-29 | 0.123 | 81,380,596 | -38,140 | 7.78% | 10,041,538 |
| 2022-03-30 | 2022-03-28 | 0.123 | 81,418,736 | -315,018 | 7.79% | 10,046,244 |
| 2022-03-25 | 2022-03-23 | 0.114 | 81,733,754 | +365,800 | 7.82% | 9,309,336 |
| 2022-03-24 | 2022-03-22 | 0.114 | 81,367,954 | +105,358 | 7.78% | 9,267,672 |
| 2022-03-23 | 2022-03-21 | 0.114 | 81,262,596 | -10,536 | 7.77% | 9,255,672 |
| 2022-03-22 | 2022-03-18 | 0.114 | 81,273,132 | -47,411 | 7.77% | 9,256,872 |
| 2022-03-21 | 2022-03-17 | 0.123 | 81,320,543 | +271,822 | 7.78% | 10,034,128 |
| 2022-03-18 | 2022-03-16 | 0.114 | 81,048,721 | +1,053,571 | 7.75% | 9,231,312 |
| 2022-03-17 | 2022-03-15 | 0.104 | 79,995,150 | -1,475 | 7.65% | 8,352,036 |
| 2022-03-15 | 2022-03-11 | 0.123 | 79,996,625 | -86,604 | 7.65% | 9,870,770 |
| 2022-03-14 | 2022-03-10 | 0.104 | 80,083,229 | +84,497 | 7.66% | 8,361,232 |
| 2022-03-11 | 2022-03-09 | 0.123 | 79,998,732 | +412,157 | 7.65% | 9,871,030 |
| 2022-03-09 | 2022-03-07 | 0.133 | 79,586,575 | +262,761 | 7.61% | 10,575,572 |
| 2022-03-08 | 2022-03-04 | 0.133 | 79,323,814 | +100,089 | 7.59% | 10,540,656 |
| 2022-03-07 | 2022-03-03 | 0.123 | 79,223,725 | -453,879 | 7.58% | 9,775,402 |
| 2022-03-04 | 2022-03-02 | 0.133 | 79,677,604 | +363,693 | 7.62% | 10,587,668 |
| 2022-03-03 | 2022-03-01 | 0.142 | 79,313,911 | +326,607 | 7.58% | 11,292,150 |
| 2022-03-02 | 2022-02-28 | 0.152 | 78,987,304 | +89,343 | 7.55% | 11,995,360 |
| 2022-02-23 | 2022-02-21 | 0.190 | 78,897,961 | +8,429 | 7.54% | 14,977,240 |
| 2022-02-15 | 2022-02-11 | 0.171 | 78,889,532 | -16,436 | 7.54% | 13,478,076 |
| 2022-02-14 | 2022-02-10 | 0.180 | 78,905,968 | +197,018 | 7.55% | 14,229,822 |
| 2022-02-09 | 2022-02-07 | 0.180 | 78,708,950 | +82,179 | 7.53% | 14,194,292 |
| 2022-02-08 | 2022-02-04 | 0.171 | 78,626,771 | +105,357 | 7.52% | 13,433,184 |
| 2022-02-07 | 2022-01-31 | 0.180 | 78,521,414 | +84,285 | 7.51% | 14,160,472 |
| 2022-02-04 | 2022-01-27 | 0.180 | 78,437,129 | +313,333 | 7.50% | 14,145,272 |
| 2022-01-28 | 2022-01-26 | 0.199 | 78,123,796 | +10,535 | 7.47% | 15,571,794 |
| 2022-01-24 | 2022-01-20 | 0.199 | 78,113,261 | +8,850 | 7.47% | 15,569,694 |
| 2022-01-19 | 2022-01-17 | 0.190 | 78,104,411 | +295,000 | 7.47% | 14,826,600 |
| 2022-01-17 | 2022-01-13 | 0.199 | 77,809,411 | +27,393 | 7.44% | 15,509,130 |
| 2022-01-12 | 2022-01-10 | 0.199 | 77,782,018 | +16,225 | 7.44% | 15,503,670 |
| 2022-01-06 | 2022-01-04 | 0.199 | 77,765,793 | +320,075 | 7.44% | 15,500,436 |
| 2022-01-05 | 2022-01-03 | 0.209 | 77,445,718 | +282,779 | 7.41% | 16,171,716 |
| 2022-01-03 | 2021-12-29 | 0.199 | 77,162,939 | -2,318 | 7.38% | 15,380,274 |
| 2021-12-17 | 2021-12-15 | 0.218 | 77,165,257 | +45,093 | 7.38% | 16,845,568 |
| 2021-12-13 | 2021-12-09 | 0.209 | 77,120,164 | +200,178 | 7.37% | 16,103,736 |
| 2021-12-07 | 2021-12-03 | 0.228 | 76,919,986 | +105,357 | 7.36% | 17,522,112 |
| 2021-12-06 | 2021-12-02 | 0.228 | 76,814,629 | +327,872 | 7.35% | 17,498,112 |
| 2021-12-02 | 2021-11-30 | 0.218 | 76,486,757 | +126,428 | 7.31% | 16,697,448 |
| 2021-12-01 | 2021-11-29 | 0.237 | 76,360,329 | +10,536 | 7.30% | 18,119,400 |
| 2021-11-30 | 2021-11-26 | 0.256 | 76,349,793 | +182,268 | 7.30% | 19,566,252 |
| 2021-11-29 | 2021-11-25 | 0.256 | 76,167,525 | +563,661 | 7.28% | 19,519,542 |
| 2021-11-23 | 2021-11-19 | 0.266 | 75,603,864 | -158,036 | 7.23% | 20,092,688 |
| 2021-11-22 | 2021-11-18 | 0.275 | 75,761,900 | -55,629 | 7.24% | 20,853,784 |
| 2021-11-18 | 2021-11-16 | 0.256 | 75,817,529 | +142,022 | 7.25% | 19,429,848 |
| 2021-11-16 | 2021-11-12 | 0.266 | 75,675,507 | -211 | 7.24% | 20,111,728 |
| 2021-11-15 | 2021-11-11 | 0.256 | 75,675,718 | -42,143 | 7.24% | 19,393,506 |
| 2021-11-12 | 2021-11-10 | 0.256 | 75,717,861 | -29,921 | 7.24% | 19,404,306 |
| 2021-11-10 | 2021-11-08 | 0.266 | 75,747,782 | +63,214 | 7.24% | 20,130,936 |
| 2021-11-09 | 2021-11-05 | 0.256 | 75,684,568 | +105,357 | 7.24% | 19,395,774 |
| 2021-11-08 | 2021-11-04 | 0.256 | 75,579,211 | +523,415 | 7.23% | 19,368,774 |
| 2021-11-04 | 2021-11-02 | 0.237 | 75,055,796 | -59,000 | 7.18% | 17,809,850 |
| 2021-10-29 | 2021-10-27 | 0.237 | 75,114,796 | -20,861 | 7.18% | 17,823,850 |
| 2021-10-28 | 2021-10-26 | 0.237 | 75,135,657 | -84,497 | 7.18% | 17,828,800 |
| 2021-10-27 | 2021-10-25 | 0.247 | 75,220,154 | +1,686 | 7.19% | 18,562,804 |
| 2021-10-26 | 2021-10-22 | 0.256 | 75,218,468 | +42,143 | 7.19% | 19,276,326 |
| 2021-10-25 | 2021-10-21 | 0.266 | 75,176,325 | -52,679 | 7.19% | 19,979,064 |
| 2021-10-22 | 2021-10-20 | 0.266 | 75,229,004 | -120,107 | 7.19% | 19,993,064 |
| 2021-10-21 | 2021-10-19 | 0.266 | 75,349,111 | +126,429 | 7.21% | 20,024,984 |
| 2021-10-20 | 2021-10-18 | 0.266 | 75,222,682 | -295,000 | 7.19% | 19,991,384 |
| 2021-10-19 | 2021-10-15 | 0.256 | 75,517,682 | +21,071 | 7.22% | 19,353,006 |
| 2021-10-18 | 2021-10-12 | 0.237 | 75,496,611 | -158,035 | 7.22% | 17,914,450 |
| 2021-10-15 | 2021-10-11 | 0.228 | 75,654,646 | -42,143 | 7.23% | 17,233,872 |
| 2021-10-12 | 2021-10-08 | 0.218 | 75,696,789 | -105,357 | 7.24% | 16,524,994 |
| 2021-10-11 | 2021-10-07 | 0.209 | 75,802,146 | +568,928 | 7.25% | 15,828,516 |
| 2021-10-08 | 2021-10-06 | 0.247 | 75,233,218 | -63,214 | 7.19% | 18,566,028 |
| 2021-10-05 | 2021-09-30 | 0.237 | 75,296,432 | +42,143 | 7.20% | 17,866,950 |
| 2021-10-04 | 2021-09-29 | 0.256 | 75,254,289 | +294,578 | 7.20% | 19,285,506 |
| 2021-09-30 | 2021-09-28 | 0.266 | 74,959,711 | +37,297 | 7.17% | 19,921,496 |
| 2021-09-29 | 2021-09-27 | 0.266 | 74,922,414 | -81,547 | 7.16% | 19,911,584 |
| 2021-09-28 | 2021-09-24 | 0.294 | 75,003,961 | +10,536 | 7.17% | 22,068,962 |
| 2021-09-24 | 2021-09-21 | 0.304 | 74,993,425 | -10,114 | 7.17% | 22,777,664 |
| 2021-09-20 | 2021-09-16 | 0.313 | 75,003,539 | +40,878 | 7.17% | 23,492,634 |
| 2021-09-17 | 2021-09-15 | 0.332 | 74,962,661 | -22,546 | 7.17% | 24,902,850 |
| 2021-09-16 | 2021-09-14 | 0.332 | 74,985,207 | -93,557 | 7.17% | 24,910,340 |
| 2021-09-15 | 2021-09-13 | 0.332 | 75,078,764 | -105,357 | 7.18% | 24,941,420 |
| 2021-09-14 | 2021-09-10 | 0.332 | 75,184,121 | +20,017 | 7.19% | 24,976,420 |
| 2021-09-13 | 2021-09-09 | 0.342 | 75,164,104 | +66,375 | 7.19% | 25,683,192 |
| 2021-09-10 | 2021-09-08 | 0.332 | 75,097,729 | +10,536 | 7.18% | 24,947,720 |
| 2021-09-09 | 2021-09-07 | 0.351 | 75,087,193 | +63,214 | 7.18% | 26,369,604 |
| 2021-09-08 | 2021-09-06 | 0.351 | 75,023,979 | -21,071 | 7.17% | 26,347,404 |
| 2021-09-07 | 2021-09-03 | 0.370 | 75,045,050 | +46,146 | 7.18% | 27,779,388 |
| 2021-09-06 | 2021-09-02 | 0.370 | 74,998,904 | -84,285 | 7.17% | 27,762,306 |
| 2021-09-03 | 2021-09-01 | 0.370 | 75,083,189 | +31,607 | 7.18% | 27,793,506 |
| 2021-09-02 | 2021-08-31 | 0.370 | 75,051,582 | -21,282 | 7.18% | 27,781,806 |
| 2021-08-30 | 2021-08-26 | 0.370 | 75,072,864 | -843 | 7.18% | 27,789,684 |
| 2021-08-27 | 2021-08-25 | 0.380 | 75,073,707 | +10,536 | 7.18% | 28,502,560 |
| 2021-08-25 | 2021-08-23 | 0.380 | 75,063,171 | +21,071 | 7.18% | 28,498,560 |
| 2021-08-24 | 2021-08-20 | 0.389 | 75,042,100 | -52,679 | 7.18% | 29,202,824 |
| 2021-08-23 | 2021-08-19 | 0.380 | 75,094,779 | -21,071 | 7.18% | 28,510,560 |
| 2021-08-20 | 2021-08-18 | 0.399 | 75,115,850 | -43,196 | 7.18% | 29,944,488 |
| 2021-08-19 | 2021-08-17 | 0.389 | 75,159,046 | -143,708 | 7.19% | 29,248,334 |
| 2021-08-18 | 2021-08-16 | 0.370 | 75,302,754 | -269,714 | 7.20% | 27,874,782 |
| 2021-08-17 | 2021-08-13 | 0.361 | 75,572,468 | +52,679 | 7.23% | 27,257,324 |
| 2021-08-16 | 2021-08-12 | 0.361 | 75,519,789 | -21,072 | 7.22% | 27,238,324 |
| 2021-08-13 | 2021-08-11 | 0.361 | 75,540,861 | -449,453 | 7.22% | 27,245,924 |
| 2021-08-12 | 2021-08-10 | 0.361 | 75,990,314 | +408,785 | 7.27% | 27,408,032 |
| 2021-08-10 | 2021-08-06 | 0.389 | 75,581,529 | -21,071 | 7.23% | 29,412,744 |
| 2021-08-09 | 2021-08-05 | 0.351 | 75,602,600 | -202,286 | 7.23% | 26,550,608 |
| 2021-08-06 | 2021-08-04 | 0.361 | 75,804,886 | +218,932 | 7.25% | 27,341,152 |
| 2021-08-05 | 2021-08-03 | 0.370 | 75,585,954 | +49,729 | 7.23% | 27,979,614 |
| 2021-08-04 | 2021-08-02 | 0.370 | 75,536,225 | +115,471 | 7.22% | 27,961,206 |
| 2021-08-03 | 2021-07-30 | 0.370 | 75,420,754 | +69,958 | 7.21% | 27,918,462 |
| 2021-08-02 | 2021-07-29 | 0.370 | 75,350,796 | +189,642 | 7.21% | 27,892,566 |
| 2021-07-30 | 2021-07-28 | 0.380 | 75,161,154 | -199,335 | 7.19% | 28,535,760 |
| 2021-07-29 | 2021-07-27 | 0.380 | 75,360,489 | -2,950 | 7.21% | 28,611,440 |
| 2021-07-28 | 2021-07-26 | 0.399 | 75,363,439 | -641,836 | 7.21% | 30,043,188 |
| 2021-07-27 | 2021-07-23 | 0.380 | 76,005,275 | +21,071 | 7.27% | 28,856,240 |
| 2021-07-26 | 2021-07-22 | 0.399 | 75,984,204 | -10,535 | 7.27% | 30,290,652 |
| 2021-07-21 | 2021-07-19 | 0.408 | 75,994,739 | -276,668 | 7.27% | 31,016,158 |
| 2021-07-19 | 2021-07-15 | 0.389 | 76,271,407 | +81,336 | 7.29% | 29,681,212 |
| 2021-07-15 | 2021-07-13 | 0.399 | 76,190,071 | -316,072 | 7.29% | 30,372,720 |
| 2021-07-14 | 2021-07-12 | 0.399 | 76,506,143 | -23,389 | 7.32% | 30,498,720 |
| 2021-07-12 | 2021-07-08 | 0.408 | 76,529,532 | +47,411 | 7.32% | 31,234,426 |
| 2021-07-09 | 2021-07-07 | 0.408 | 76,482,121 | +147,078 | 7.31% | 31,215,076 |
| 2021-07-08 | 2021-07-06 | 0.408 | 76,335,043 | +157,825 | 7.30% | 31,155,048 |
| 2021-07-07 | 2021-07-05 | 0.389 | 76,177,218 | +349,575 | 7.28% | 29,644,558 |
| 2021-07-06 | 2021-07-02 | 0.389 | 75,827,643 | +579,464 | 7.25% | 29,508,520 |
| 2021-07-05 | 2021-06-30 | 0.399 | 75,248,179 | +842,858 | 7.20% | 29,997,240 |
| 2021-07-02 | 2021-06-29 | 0.399 | 74,405,321 | +203,339 | 7.12% | 29,661,240 |
| 2021-06-30 | 2021-06-28 | 0.408 | 74,201,982 | +21,071 | 7.10% | 30,284,470 |
| 2021-06-29 | 2021-06-25 | 0.399 | 74,180,911 | +182,479 | 7.09% | 29,571,780 |
| 2021-06-28 | 2021-06-24 | 0.399 | 73,998,432 | +209,239 | 7.08% | 29,499,036 |
| 2021-06-25 | 2021-06-23 | 0.418 | 73,789,193 | +152,347 | 7.06% | 30,816,368 |
| 2021-06-24 | 2021-06-22 | 0.437 | 73,636,846 | +482,535 | 7.04% | 32,150,596 |
| 2021-06-23 | 2021-06-21 | 0.427 | 73,154,311 | +105,357 | 7.00% | 31,245,570 |
| 2021-06-22 | 2021-06-18 | 0.437 | 73,048,954 | -42,142 | 6.99% | 31,893,916 |
| 2021-06-21 | 2021-06-17 | 0.427 | 73,091,096 | +210 | 6.99% | 31,218,570 |
| 2021-06-18 | 2021-06-16 | 0.427 | 73,090,886 | +23,390 | 6.99% | 31,218,480 |
| 2021-06-17 | 2021-06-15 | 0.427 | 73,067,496 | +18,332 | 6.99% | 31,208,490 |
| 2021-06-16 | 2021-06-11 | 0.427 | 73,049,164 | -39,193 | 6.99% | 31,200,660 |
| 2021-06-15 | 2021-06-10 | 0.437 | 73,088,357 | +373,596 | 6.99% | 31,911,120 |
| 2021-06-11 | 2021-06-09 | 0.437 | 72,714,761 | +158,036 | 6.95% | 31,748,004 |
| 2021-06-10 | 2021-06-08 | 0.446 | 72,556,725 | -95,454 | 6.94% | 32,367,678 |
| 2021-06-09 | 2021-06-07 | 0.446 | 72,652,179 | +140,125 | 6.95% | 32,410,260 |
| 2021-06-08 | 2021-06-04 | 0.465 | 72,512,054 | -126,428 | 6.93% | 33,724,250 |
| 2021-06-07 | 2021-06-03 | 0.465 | 72,638,482 | -174,472 | 6.95% | 33,783,050 |
| 2021-06-04 | 2021-06-02 | 0.456 | 72,812,954 | +2,635,615 | 6.96% | 33,173,088 |
| 2021-06-03 | 2021-06-01 | 0.446 | 70,177,339 | -146,447 | 6.71% | 31,306,230 |
| 2021-06-01 | 2021-05-28 | 0.437 | 70,323,786 | -93,557 | 6.72% | 30,704,080 |
| 2021-05-31 | 2021-05-27 | 0.437 | 70,417,343 | +210,714 | 6.73% | 30,744,928 |
| 2021-05-28 | 2021-05-26 | 0.446 | 70,206,629 | -405,414 | 6.71% | 31,319,296 |
| 2021-05-27 | 2021-05-25 | 0.437 | 70,612,043 | -1,059,893 | 6.75% | 30,829,936 |
| 2021-05-26 | 2021-05-24 | 0.446 | 71,671,936 | +1,228,254 | 6.85% | 31,972,972 |
| 2021-05-25 | 2021-05-21 | 0.418 | 70,443,682 | -997,100 | 6.74% | 29,419,192 |
| 2021-05-24 | 2021-05-20 | 0.399 | 71,440,782 | -340,093 | 6.83% | 28,479,444 |
| 2021-05-21 | 2021-05-18 | 0.380 | 71,780,875 | +76,700 | 6.86% | 27,252,400 |
| 2021-05-20 | 2021-05-17 | 0.370 | 71,704,175 | -2,910,807 | 6.86% | 26,542,698 |
| 2021-05-18 | 2021-05-14 | 0.465 | 74,614,982 | +1,477,107 | 7.14% | 34,702,290 |
| 2021-05-17 | 2021-05-13 | 0.465 | 73,137,875 | -95,032 | 6.99% | 34,015,310 |
| 2021-05-14 | 2021-05-12 | 0.427 | 73,232,907 | +785,964 | 7.00% | 31,279,140 |
| 2021-05-13 | 2021-05-11 | 0.427 | 72,446,943 | +248,222 | 6.93% | 30,943,440 |
| 2021-05-12 | 2021-05-10 | 0.418 | 72,198,721 | +234,735 | 6.90% | 30,152,144 |
| 2021-05-11 | 2021-05-07 | 0.399 | 71,963,986 | -261,075 | 6.88% | 28,688,016 |
| 2021-05-10 | 2021-05-06 | 0.399 | 72,225,061 | +352,947 | 6.91% | 28,792,092 |
| 2021-05-07 | 2021-05-05 | 0.380 | 71,872,114 | +1,864,400 | 6.87% | 27,287,040 |
| 2021-05-06 | 2021-05-04 | 0.399 | 70,007,714 | +359,900 | 6.69% | 27,908,160 |
| 2021-05-05 | 2021-05-03 | 0.399 | 69,647,814 | +52,678 | 6.66% | 27,764,688 |
| 2021-05-04 | 2021-04-30 | 0.418 | 69,595,136 | +733,918 | 6.66% | 29,064,816 |
| 2021-05-03 | 2021-04-29 | 0.408 | 68,861,218 | -61,318 | 6.58% | 28,104,714 |
| 2021-04-30 | 2021-04-28 | 0.408 | 68,922,536 | -206,078 | 6.59% | 28,129,740 |
| 2021-04-29 | 2021-04-27 | 0.408 | 69,128,614 | +126,428 | 6.61% | 28,213,848 |
| 2021-04-28 | 2021-04-26 | 0.418 | 69,002,186 | -42,143 | 6.60% | 28,817,184 |
| 2021-04-27 | 2021-04-23 | 0.427 | 69,044,329 | +34,558 | 6.60% | 29,490,120 |
| 2021-04-26 | 2021-04-22 | 0.437 | 69,009,771 | +52,678 | 6.60% | 30,130,368 |
| 2021-04-23 | 2021-04-21 | 0.446 | 68,957,093 | -2,107 | 6.59% | 30,761,876 |
| 2021-04-22 | 2021-04-20 | 0.446 | 68,959,200 | -55,207 | 6.59% | 30,762,816 |
| 2021-04-21 | 2021-04-19 | 0.446 | 69,014,407 | +84,286 | 6.60% | 30,787,444 |
| 2021-04-20 | 2021-04-16 | 0.418 | 68,930,121 | -26,761 | 6.59% | 28,787,088 |
| 2021-04-19 | 2021-04-15 | 0.427 | 68,956,882 | +579,886 | 6.59% | 29,452,770 |
| 2021-04-16 | 2021-04-14 | 0.465 | 68,376,996 | +58,578 | 6.54% | 31,801,098 |
| 2021-04-15 | 2021-04-13 | 0.351 | 68,318,418 | -105,357 | 6.53% | 23,992,502 |
| 2021-04-12 | 2021-04-08 | 0.380 | 68,423,775 | -210,714 | 6.54% | 25,977,840 |
| 2021-04-09 | 2021-04-07 | 0.380 | 68,634,489 | +44,039 | 6.56% | 26,057,840 |
| 2021-04-08 | 2021-04-01 | 0.361 | 68,590,450 | -73,750 | 6.56% | 24,739,064 |
| 2021-04-07 | 2021-03-31 | 0.361 | 68,664,200 | +124,321 | 6.57% | 24,765,664 |
| 2021-04-01 | 2021-03-30 | 0.380 | 68,539,879 | -32,871 | 6.55% | 26,021,920 |
| 2021-03-31 | 2021-03-29 | 0.380 | 68,572,750 | -41,721 | 6.56% | 26,034,400 |
| 2021-03-29 | 2021-03-25 | 0.370 | 68,614,471 | +105,357 | 6.56% | 25,398,984 |
| 2021-03-26 | 2021-03-24 | 0.380 | 68,509,114 | +134,857 | 6.55% | 26,010,240 |
| 2021-03-25 | 2021-03-23 | 0.389 | 68,374,257 | -95,875 | 6.54% | 26,608,016 |
| 2021-03-23 | 2021-03-19 | 0.351 | 68,470,132 | -158,036 | 6.55% | 24,045,782 |
| 2021-03-22 | 2021-03-18 | 0.361 | 68,628,168 | +158,036 | 6.56% | 24,752,668 |
| 2021-03-19 | 2021-03-17 | 0.361 | 68,470,132 | -105,357 | 6.55% | 24,695,668 |
| 2021-03-18 | 2021-03-16 | 0.370 | 68,575,489 | +83,232 | 6.56% | 25,384,554 |
| 2021-03-16 | 2021-03-12 | 0.370 | 68,492,257 | +24,653 | 6.55% | 25,353,744 |
| 2021-03-15 | 2021-03-11 | 0.370 | 68,467,604 | -3,582 | 6.55% | 25,344,618 |
| 2021-03-11 | 2021-03-09 | 0.370 | 68,471,186 | +206,290 | 6.55% | 25,345,944 |
| 2021-03-09 | 2021-03-05 | 0.399 | 68,264,896 | +73,750 | 6.53% | 27,213,396 |
| 2021-03-08 | 2021-03-04 | 0.380 | 68,191,146 | +106,410 | 6.52% | 25,889,520 |
| 2021-03-05 | 2021-03-03 | 0.399 | 68,084,736 | +210,715 | 6.51% | 27,141,576 |
| 2021-03-04 | 2021-03-02 | 0.399 | 67,874,021 | -21,072 | 6.49% | 27,057,576 |
| 2021-03-03 | 2021-03-01 | 0.399 | 67,895,093 | -105,357 | 6.49% | 27,065,976 |
| 2021-03-01 | 2021-02-25 | 0.408 | 68,000,450 | +105,357 | 6.50% | 27,753,404 |
| 2021-02-26 | 2021-02-24 | 0.399 | 67,895,093 | -10,536 | 6.49% | 27,065,976 |
| 2021-02-25 | 2021-02-23 | 0.418 | 67,905,629 | -6,110 | 6.49% | 28,359,232 |
| 2021-02-24 | 2021-02-22 | 0.446 | 67,911,739 | +84,075 | 6.49% | 30,295,542 |
| 2021-02-23 | 2021-02-19 | 0.456 | 67,827,664 | -44,250 | 6.49% | 30,901,824 |
| 2021-02-22 | 2021-02-18 | 0.408 | 67,871,914 | -83,443 | 6.49% | 27,700,944 |
| 2021-02-19 | 2021-02-17 | 0.399 | 67,955,357 | +336,932 | 6.50% | 27,090,000 |
| 2021-02-18 | 2021-02-16 | 0.399 | 67,618,425 | +579,464 | 6.47% | 26,955,684 |
| 2021-02-17 | 2021-02-11 | 0.408 | 67,038,961 | +5,268 | 6.41% | 27,360,986 |
| 2021-02-16 | 2021-02-09 | 0.437 | 67,033,693 | -20,228 | 6.41% | 29,267,592 |
| 2021-02-10 | 2021-02-08 | 0.437 | 67,053,921 | +42,142 | 6.41% | 29,276,424 |
| 2021-02-09 | 2021-02-05 | 0.446 | 67,011,779 | -65,321 | 6.41% | 29,894,068 |
| 2021-02-08 | 2021-02-04 | 0.465 | 67,077,100 | +71,221 | 6.41% | 31,196,536 |
| 2021-02-05 | 2021-02-03 | 0.446 | 67,005,879 | +12,643 | 6.41% | 29,891,436 |
| 2021-02-04 | 2021-02-02 | 0.456 | 66,993,236 | -94,821 | 6.41% | 30,521,664 |
| 2021-02-03 | 2021-02-01 | 0.437 | 67,088,057 | +86,393 | 6.42% | 29,291,328 |
| 2021-02-02 | 2021-01-29 | 0.465 | 67,001,664 | -57,104 | 6.41% | 31,161,452 |
| 2021-02-01 | 2021-01-28 | 0.475 | 67,058,768 | +60,897 | 6.41% | 31,824,500 |
| 2021-01-29 | 2021-01-27 | 0.494 | 66,997,871 | +115,260 | 6.41% | 33,067,424 |
| 2021-01-28 | 2021-01-26 | 0.465 | 66,882,611 | -72,485 | 6.40% | 31,106,082 |
| 2021-01-27 | 2021-01-25 | 0.513 | 66,955,096 | +510,982 | 6.40% | 34,317,324 |
| 2021-01-26 | 2021-01-22 | 0.503 | 66,444,114 | -84,286 | 6.35% | 33,424,768 |
| 2021-01-25 | 2021-01-21 | 0.427 | 66,528,400 | -76,279 | 6.36% | 28,415,520 |
| 2021-01-22 | 2021-01-20 | 0.427 | 66,604,679 | +80,072 | 6.37% | 28,448,100 |
| 2021-01-21 | 2021-01-19 | 0.418 | 66,524,607 | +573,564 | 6.36% | 27,782,480 |
| 2021-01-20 | 2021-01-18 | 0.399 | 65,951,043 | +266,764 | 6.31% | 26,290,992 |
| 2021-01-19 | 2021-01-15 | 0.418 | 65,684,279 | -73,328 | 6.28% | 27,431,536 |
| 2021-01-18 | 2021-01-14 | 0.456 | 65,757,607 | -130,643 | 6.29% | 29,958,720 |
| 2021-01-15 | 2021-01-13 | 0.465 | 65,888,250 | +105,357 | 6.30% | 30,643,620 |
| 2021-01-14 | 2021-01-12 | 0.484 | 65,782,893 | +316,072 | 6.29% | 31,843,380 |
| 2021-01-13 | 2021-01-11 | 0.456 | 65,466,821 | +28,446 | 6.26% | 29,826,240 |
| 2021-01-12 | 2021-01-08 | 0.475 | 65,438,375 | +279,618 | 6.26% | 31,055,500 |
| 2021-01-11 | 2021-01-07 | 0.465 | 65,158,757 | +18,332 | 6.23% | 30,304,344 |
| 2021-01-08 | 2021-01-06 | 0.522 | 65,140,425 | -231,786 | 6.23% | 34,005,510 |
| 2021-01-07 | 2021-01-05 | 0.551 | 65,372,211 | +5,268 | 6.25% | 35,987,956 |
| 2021-01-06 | 2021-01-04 | 0.551 | 65,366,943 | -189,643 | 6.25% | 35,985,056 |
| 2021-01-05 | 2020-12-31 | 0.551 | 65,556,586 | +797,343 | 6.27% | 36,089,456 |
| 2021-01-04 | 2020-12-29 | 0.551 | 64,759,243 | -37,296 | 6.19% | 35,650,512 |
| 2020-12-30 | 2020-12-28 | 0.579 | 64,796,539 | +409,207 | 6.29% | 37,516,098 |
| 2020-12-29 | 2020-12-24 | 0.607 | 64,387,332 | -3,386,389 | 6.25% | 39,112,576 |
| 2020-12-28 | 2020-12-22 | 0.494 | 67,773,721 | -4,619,911 | 6.58% | 33,450,352 |
| 2020-12-23 | 2020-12-21 | 0.494 | 72,393,632 | +132,118 | 7.29% | 35,730,552 |
| 2020-12-22 | 2020-12-18 | 0.541 | 72,261,514 | -2,184,475 | 7.28% | 39,094,704 |
| 2020-12-21 | 2020-12-17 | 0.588 | 74,445,989 | -4,344,507 | 7.50% | 43,809,572 |
| 2020-12-18 | 2020-12-16 | 0.522 | 78,790,496 | -2,518,879 | 7.93% | 41,131,310 |
| 2020-12-17 | 2020-12-15 | 0.456 | 81,309,375 | -3,394,396 | 8.19% | 37,044,000 |
| 2020-12-16 | 2020-12-14 | 0.380 | 84,703,771 | -1,038,190 | 8.53% | 32,158,720 |
| 2020-12-15 | 2020-12-11 | 0.294 | 85,741,961 | +1,366,693 | 8.63% | 25,228,482 |
| 2020-12-14 | 2020-12-10 | 0.266 | 84,375,268 | -31,818 | 8.50% | 22,423,800 |
| 2020-12-11 | 2020-12-09 | 0.266 | 84,407,086 | +386,450 | 8.50% | 22,432,256 |
| 2020-12-10 | 2020-12-08 | 0.266 | 84,020,636 | +153,190 | 8.46% | 22,329,552 |
| 2020-12-08 | 2020-12-04 | 0.256 | 83,867,446 | +214,085 | 8.45% | 21,492,810 |
| 2020-12-07 | 2020-12-03 | 0.256 | 83,653,361 | -198,071 | 8.42% | 21,437,946 |
| 2020-12-04 | 2020-12-02 | 0.256 | 83,851,432 | -136,964 | 8.44% | 21,488,706 |
| 2020-12-03 | 2020-12-01 | 0.256 | 83,988,396 | -158,036 | 8.46% | 21,523,806 |
| 2020-12-02 | 2020-11-30 | 0.247 | 84,146,432 | +42,143 | 8.47% | 20,765,628 |
| 2020-12-01 | 2020-11-27 | 0.266 | 84,104,289 | +1,952,900 | 8.47% | 22,351,784 |
| 2020-11-30 | 2020-11-26 | 0.275 | 82,151,389 | +56,260 | 8.27% | 22,612,518 |
| 2020-11-27 | 2020-11-25 | 0.209 | 82,095,129 | +125,375 | 8.27% | 17,142,576 |
| 2020-11-26 | 2020-11-24 | 0.209 | 81,969,754 | -18,964 | 8.25% | 17,116,396 |
| 2020-11-25 | 2020-11-23 | 0.218 | 81,988,718 | +126,429 | 8.26% | 17,898,554 |
| 2020-11-24 | 2020-11-20 | 0.218 | 81,862,289 | -59,211 | 8.24% | 17,870,954 |
| 2020-11-23 | 2020-11-19 | 0.199 | 81,921,500 | -5,479 | 8.25% | 16,328,760 |
| 2020-11-20 | 2020-11-18 | 0.209 | 81,926,979 | +57,947 | 8.25% | 17,107,464 |
| 2020-11-19 | 2020-11-17 | 0.209 | 81,869,032 | +59,211 | 8.24% | 17,095,364 |
| 2020-11-18 | 2020-11-16 | 0.199 | 81,809,821 | -323,447 | 8.24% | 16,306,500 |
| 2020-11-17 | 2020-11-13 | 0.190 | 82,133,268 | -9,482 | 8.27% | 15,591,400 |
| 2020-11-16 | 2020-11-12 | 0.190 | 82,142,750 | +258,757 | 8.27% | 15,593,200 |
| 2020-11-13 | 2020-11-11 | 0.190 | 81,883,993 | -69,746 | 8.25% | 15,544,080 |
| 2020-11-12 | 2020-11-10 | 0.199 | 81,953,739 | +496,653 | 8.25% | 16,335,186 |
| 2020-11-11 | 2020-11-09 | 0.199 | 81,457,086 | +471,790 | 8.20% | 16,236,192 |
| 2020-11-10 | 2020-11-06 | 0.199 | 80,985,296 | +476,214 | 8.16% | 16,142,154 |
| 2020-11-09 | 2020-11-05 | 0.190 | 80,509,082 | +1,014,589 | 8.11% | 15,283,080 |
| 2020-11-06 | 2020-11-04 | 0.209 | 79,494,493 | +17,700 | 8.00% | 16,599,528 |
| 2020-11-05 | 2020-11-03 | 0.218 | 79,476,793 | +379,286 | 8.00% | 17,350,188 |
| 2020-11-04 | 2020-11-02 | 0.209 | 79,097,507 | +903,964 | 7.97% | 16,516,632 |
| 2020-11-03 | 2020-10-30 | 0.228 | 78,193,543 | +262,339 | 7.87% | 17,812,224 |
| 2020-11-02 | 2020-10-29 | 0.247 | 77,931,204 | +334,404 | 7.85% | 19,231,836 |
| 2020-10-30 | 2020-10-28 | 0.256 | 77,596,800 | +142,232 | 7.81% | 19,885,824 |
| 2020-10-29 | 2020-10-27 | 0.275 | 77,454,568 | +131,486 | 7.80% | 21,319,698 |
| 2020-10-28 | 2020-10-23 | 0.266 | 77,323,082 | +126,428 | 7.79% | 20,549,592 |
| 2020-10-27 | 2020-10-22 | 0.256 | 77,196,654 | +939,786 | 7.77% | 19,783,278 |
| 2020-10-23 | 2020-10-21 | 0.266 | 76,256,868 | +568,297 | 7.68% | 20,266,232 |
| 2020-10-22 | 2020-10-20 | 0.285 | 75,688,571 | +875,307 | 7.62% | 21,552,000 |
| 2020-10-21 | 2020-10-19 | 0.313 | 74,813,264 | +1,083,282 | 7.53% | 23,433,036 |
| 2020-10-20 | 2020-10-16 | 0.351 | 73,729,982 | +1,290,625 | 7.42% | 25,892,970 |
| 2020-10-19 | 2020-10-15 | 0.351 | 72,439,357 | +136,332 | 7.29% | 25,439,720 |
| 2020-10-16 | 2020-10-14 | 0.351 | 72,303,025 | -189,643 | 7.28% | 25,391,842 |
| 2020-10-15 | 2020-10-12 | 0.351 | 72,492,668 | +21,072 | 7.30% | 25,458,442 |
| 2020-10-14 | 2020-10-09 | 0.351 | 72,471,596 | +92,292 | 7.30% | 25,451,042 |
| 2020-10-12 | 2020-10-08 | 0.351 | 72,379,304 | +1,189,693 | 7.29% | 25,418,630 |
| 2020-10-09 | 2020-10-07 | 0.351 | 71,189,611 | +2,226,197 | 7.17% | 25,000,826 |
| 2020-10-08 | 2020-10-06 | 0.380 | 68,963,414 | +1,529,785 | 6.94% | 26,182,720 |
| 2020-10-07 | 2020-10-05 | 0.389 | 67,433,629 | +358,215 | 6.79% | 26,241,968 |
| 2020-10-06 | 2020-09-30 | 0.418 | 67,075,414 | +4,076,057 | 6.75% | 28,012,512 |
| 2020-10-05 | 2020-09-29 | 0.427 | 62,999,357 | +105,357 | 6.34% | 26,908,200 |
| 2020-09-30 | 2020-09-28 | 0.446 | 62,894,000 | +238,950 | 6.33% | 28,057,120 |
| 2020-09-29 | 2020-09-25 | 0.437 | 62,655,050 | +454,511 | 6.31% | 27,355,832 |
| 2020-09-28 | 2020-09-24 | 0.484 | 62,200,539 | +419,532 | 6.26% | 30,109,278 |
| 2020-09-25 | 2020-09-23 | 0.532 | 61,781,007 | -87,447 | 6.22% | 32,838,176 |
| 2020-09-24 | 2020-09-22 | 0.532 | 61,868,454 | +26,340 | 6.23% | 32,884,656 |
| 2020-09-23 | 2020-09-21 | 0.532 | 61,842,114 | -237,265 | 6.23% | 32,870,656 |
| 2020-09-22 | 2020-09-18 | 0.503 | 62,079,379 | +177,000 | 6.25% | 31,229,084 |
| 2020-09-21 | 2020-09-17 | 0.551 | 61,902,379 | -87,446 | 6.23% | 34,077,784 |
| 2020-09-18 | 2020-09-16 | 0.551 | 61,989,825 | -528,893 | 6.24% | 34,125,924 |
| 2020-09-17 | 2020-09-15 | 0.560 | 62,518,718 | -575,461 | 6.30% | 35,010,482 |
| 2020-09-16 | 2020-09-14 | 0.541 | 63,094,179 | -2,978,446 | 6.35% | 34,135,020 |
| 2020-09-15 | 2020-09-11 | 0.418 | 66,072,625 | +192,804 | 6.65% | 27,593,720 |
| 2020-09-14 | 2020-09-10 | 0.427 | 65,879,821 | +140,757 | 6.63% | 28,138,500 |
| 2020-09-11 | 2020-09-09 | 0.427 | 65,739,064 | -21,072 | 6.62% | 28,078,380 |
| 2020-09-10 | 2020-09-08 | 0.427 | 65,760,136 | +198,072 | 6.62% | 28,087,380 |
| 2020-09-09 | 2020-09-07 | 0.427 | 65,562,064 | +478,953 | 6.60% | 28,002,780 |
| 2020-09-08 | 2020-09-04 | 0.427 | 65,083,111 | -127,693 | 6.55% | 27,798,210 |
| 2020-09-07 | 2020-09-03 | 0.408 | 65,210,804 | +292,893 | 6.57% | 26,614,850 |
| 2020-09-04 | 2020-09-02 | 0.408 | 64,917,911 | +682,293 | 6.54% | 26,495,310 |
| 2020-09-03 | 2020-09-01 | 0.418 | 64,235,618 | -763,207 | 6.47% | 26,826,536 |
| 2020-09-02 | 2020-08-31 | 0.437 | 64,998,825 | -168,150 | 6.55% | 28,379,148 |
| 2020-09-01 | 2020-08-28 | 0.361 | 65,166,975 | +882,893 | 6.56% | 23,504,292 |
| 2020-08-31 | 2020-08-27 | 0.370 | 64,284,082 | +437,232 | 6.47% | 23,796,006 |
| 2020-08-28 | 2020-08-26 | 0.380 | 63,846,850 | -132,750 | 6.43% | 24,240,160 |
| 2020-08-27 | 2020-08-25 | 0.380 | 63,979,600 | +3,135,850 | 6.44% | 24,290,560 |
| 2020-08-26 | 2020-08-24 | 0.389 | 60,843,750 | +1,032,079 | 6.13% | 23,677,500 |
| 2020-08-25 | 2020-08-21 | 0.399 | 59,811,671 | +1,221,089 | 6.02% | 23,843,568 |
| 2020-08-24 | 2020-08-20 | 0.446 | 58,590,582 | +406,468 | 5.90% | 26,137,358 |
| 2020-08-21 | 2020-08-19 | 0.494 | 58,184,114 | -433,650 | 5.86% | 28,717,312 |
| 2020-08-20 | 2020-08-18 | 0.494 | 58,617,764 | -158,247 | 5.90% | 28,931,344 |
| 2020-08-19 | 2020-08-17 | 0.427 | 58,776,011 | +1,230,150 | 5.92% | 25,104,330 |
| 2020-08-18 | 2020-08-14 | 0.399 | 57,545,861 | +1,400,829 | 5.79% | 22,940,316 |
| 2020-08-17 | 2020-08-13 | 0.437 | 56,145,032 | +188,589 | 5.65% | 24,513,492 |
| 2020-08-14 | 2020-08-12 | 0.465 | 55,956,443 | +1,404,411 | 5.63% | 26,024,488 |
| 2020-08-13 | 2020-08-11 | 0.484 | 54,552,032 | +348,732 | 5.49% | 26,406,882 |
| 2020-08-12 | 2020-08-10 | 0.456 | 54,203,300 | +194,700 | 5.46% | 24,694,656 |
| 2020-08-11 | 2020-08-07 | 0.465 | 54,008,600 | +433,018 | 5.44% | 25,118,576 |
| 2020-08-10 | 2020-08-06 | 0.475 | 53,575,582 | +383,500 | 5.39% | 25,425,700 |
| 2020-08-07 | 2020-08-05 | 0.513 | 53,192,082 | +1,431,593 | 5.36% | 27,263,196 |
| 2020-08-06 | 2020-08-04 | 0.541 | 51,760,489 | +20,228 | 5.21% | 28,003,302 |
| 2020-08-05 | 2020-08-03 | 0.532 | 51,740,261 | +535,004 | 5.21% | 27,501,264 |
| 2020-08-04 | 2020-07-31 | 0.532 | 51,205,257 | +937,468 | 5.16% | 27,216,896 |
| 2020-08-03 | 2020-07-30 | 0.579 | 50,267,789 | +733,918 | 5.06% | 29,104,198 |
| 2020-07-31 | 2020-07-29 | 0.626 | 49,533,871 | +63,214 | 4.99% | 31,030,032 |
| 2020-07-30 | 2020-07-28 | 0.645 | 49,470,657 | -17,911 | 4.98% | 31,929,536 |
| 2020-07-29 | 2020-07-27 | 0.750 | 49,488,568 | +367,486 | 4.98% | 37,108,038 |
| 2020-07-28 | 2020-07-24 | 0.816 | 49,121,082 | -20,018 | 4.95% | 40,096,124 |
| 2020-07-27 | 2020-07-23 | 0.816 | 49,141,100 | +1,132,800 | 4.95% | 40,112,464 |
| 2020-07-24 | 2020-07-22 | 0.778 | 48,008,300 | -938,732 | 4.83% | 37,365,104 |
| 2020-07-23 | 2020-07-21 | 0.674 | 48,947,032 | -320,075 | 4.93% | 32,985,322 |
| 2020-07-22 | 2020-07-20 | 0.664 | 49,267,107 | -70,379 | 4.96% | 32,733,400 |
| 2020-07-21 | 2020-07-17 | 0.636 | 49,337,486 | +6,322 | 4.97% | 31,375,296 |
| 2020-07-20 | 2020-07-16 | 0.626 | 49,331,164 | -391,929 | 4.97% | 30,903,048 |
| 2020-07-17 | 2020-07-15 | 0.645 | 49,723,093 | +2,318 | 5.01% | 32,092,464 |
| 2020-07-16 | 2020-07-14 | 0.532 | 49,720,775 | +167,729 | 5.01% | 26,427,856 |
| 2020-07-15 | 2020-07-13 | 0.532 | 49,553,046 | -3,161 | 4.99% | 26,338,704 |
| 2020-07-14 | 2020-07-10 | 0.532 | 49,556,207 | -1,386,922 | 4.99% | 26,340,384 |
| 2020-07-13 | 2020-07-09 | 0.569 | 50,943,129 | +388,136 | 5.13% | 29,011,680 |
| 2020-07-10 | 2020-07-08 | 0.579 | 50,554,993 | -51,414 | 5.09% | 29,270,484 |
| 2020-07-09 | 2020-07-07 | 0.617 | 50,606,407 | -186,061 | 5.10% | 31,221,580 |
| 2020-07-08 | 2020-07-06 | 0.626 | 50,792,468 | -43,828 | 5.11% | 31,818,468 |
| 2020-07-07 | 2020-07-03 | 0.626 | 50,836,296 | -19,175 | 5.12% | 31,845,924 |
| 2020-07-06 | 2020-07-02 | 0.645 | 50,855,471 | -1,032,500 | 5.12% | 32,823,328 |
| 2020-07-03 | 2020-06-30 | 0.655 | 51,887,971 | -2,108 | 5.23% | 33,982,224 |
| 2020-07-02 | 2020-06-29 | 0.655 | 51,890,079 | -110,835 | 5.23% | 33,983,604 |
| 2020-06-30 | 2020-06-26 | 0.645 | 52,000,914 | -1,124,372 | 6.65% | 33,562,624 |
| 2020-06-29 | 2020-06-24 | 0.617 | 53,125,286 | -129,800 | 6.79% | 32,775,600 |
| 2020-06-26 | 2020-06-23 | 0.645 | 53,255,086 | -47,200 | 6.81% | 34,372,096 |
| 2020-06-24 | 2020-06-22 | 0.607 | 53,302,286 | +422 | 6.81% | 32,378,880 |
| 2020-06-23 | 2020-06-19 | 0.588 | 53,301,864 | -1,043,247 | 6.81% | 31,366,792 |
| 2020-06-22 | 2020-06-18 | 0.513 | 54,345,111 | +53,732 | 6.95% | 27,854,172 |
| 2020-06-17 | 2020-06-15 | 0.579 | 54,291,379 | +91,450 | 6.94% | 31,433,788 |
| 2020-06-16 | 2020-06-12 | 0.598 | 54,199,929 | -181,846 | 6.93% | 32,409,720 |
| 2020-06-15 | 2020-06-11 | 0.645 | 54,381,775 | -308,696 | 6.95% | 35,099,288 |
| 2020-06-12 | 2020-06-10 | 0.636 | 54,690,471 | +16,857 | 6.99% | 34,779,432 |
| 2020-06-11 | 2020-06-09 | 0.645 | 54,673,614 | -253,279 | 6.99% | 35,287,648 |
| 2020-06-10 | 2020-06-08 | 0.645 | 54,926,893 | -110,414 | 7.02% | 35,451,120 |
| 2020-06-09 | 2020-06-05 | 0.617 | 55,037,307 | -326,607 | 7.03% | 33,955,220 |
| 2020-06-08 | 2020-06-04 | 0.579 | 55,363,914 | -71,643 | 7.08% | 32,054,768 |
| 2020-06-05 | 2020-06-03 | 0.598 | 55,435,557 | -933,464 | 7.09% | 33,148,584 |
| 2020-06-04 | 2020-06-02 | 0.569 | 56,369,021 | -1,229,940 | 7.21% | 32,101,680 |
| 2020-06-03 | 2020-06-01 | 0.551 | 57,598,961 | -632,564 | 7.36% | 31,708,716 |
| 2020-06-02 | 2020-05-29 | 0.475 | 58,231,525 | -136,543 | 7.44% | 27,635,300 |
| 2020-06-01 | 2020-05-28 | 0.427 | 58,368,068 | -77,121 | 7.46% | 24,930,090 |
| 2020-05-29 | 2020-05-27 | 0.380 | 58,445,189 | -115,893 | 7.47% | 22,189,360 |
| 2020-05-28 | 2020-05-26 | 0.342 | 58,561,082 | +204,182 | 7.49% | 20,010,024 |
| 2020-05-27 | 2020-05-25 | 0.380 | 58,356,900 | -52,679 | 7.46% | 22,155,840 |
| 2020-05-26 | 2020-05-22 | 0.380 | 58,409,579 | -115,892 | 7.47% | 22,175,840 |
| 2020-05-25 | 2020-05-21 | 0.408 | 58,525,471 | -21,704 | 7.48% | 23,886,328 |
| 2020-05-22 | 2020-05-20 | 0.418 | 58,547,175 | -21,071 | 7.48% | 24,450,888 |
| 2020-05-21 | 2020-05-19 | 0.418 | 58,568,246 | +13,485 | 7.49% | 24,459,688 |
| 2020-05-20 | 2020-05-18 | 0.408 | 58,554,761 | +26,550 | 7.48% | 23,898,282 |
| 2020-05-19 | 2020-05-15 | 0.418 | 58,528,211 | +18,122 | 7.48% | 24,442,968 |
| 2020-05-15 | 2020-05-13 | 0.427 | 58,510,089 | +79,018 | 7.48% | 24,990,750 |
| 2020-05-14 | 2020-05-12 | 0.437 | 58,431,071 | +437,864 | 7.47% | 25,511,600 |
| 2020-05-12 | 2020-05-08 | 0.399 | 57,993,207 | -21,072 | 7.41% | 23,118,648 |
| 2020-05-08 | 2020-05-06 | 0.389 | 58,014,279 | +52,679 | 7.42% | 22,576,404 |
| 2020-05-07 | 2020-05-05 | 0.427 | 57,961,600 | +3,582 | 7.41% | 24,756,480 |
| 2020-05-06 | 2020-05-04 | 0.380 | 57,958,018 | +24,654 | 7.41% | 22,004,400 |
| 2020-05-05 | 2020-04-29 | 0.399 | 57,933,364 | +281,303 | 7.41% | 23,094,792 |
| 2020-05-04 | 2020-04-28 | 0.437 | 57,652,061 | +147,500 | 7.37% | 25,171,476 |
| 2020-04-29 | 2020-04-27 | 0.503 | 57,504,561 | -30,764 | 7.35% | 28,927,718 |
| 2020-04-28 | 2020-04-24 | 0.484 | 57,535,325 | -295,843 | 7.35% | 27,850,998 |
| 2020-04-27 | 2020-04-23 | 0.465 | 57,831,168 | +286,572 | 7.39% | 26,896,394 |
| 2020-04-24 | 2020-04-22 | 0.475 | 57,544,596 | +166,885 | 7.36% | 27,309,300 |
| 2020-04-23 | 2020-04-21 | 0.541 | 57,377,711 | -35,821 | 7.33% | 31,042,314 |
| 2020-04-22 | 2020-04-20 | 0.607 | 57,413,532 | -481,904 | 7.34% | 34,876,288 |
| 2020-04-21 | 2020-04-17 | 0.513 | 57,895,436 | +1,003,843 | 7.40% | 29,673,864 |
| 2020-04-20 | 2020-04-16 | 0.361 | 56,891,593 | +459,357 | 7.27% | 20,519,544 |
| 2020-04-17 | 2020-04-15 | 0.408 | 56,432,236 | +64,690 | 7.21% | 23,032,004 |
| 2020-04-16 | 2020-04-14 | 0.389 | 56,367,546 | -475,583 | 7.20% | 21,935,574 |
| 2020-04-15 | 2020-04-09 | 0.351 | 56,843,129 | -203,550 | 7.27% | 19,962,536 |
| 2020-04-14 | 2020-04-08 | 0.313 | 57,046,679 | -97,982 | 7.29% | 17,868,180 |
| 2020-04-09 | 2020-04-07 | 0.351 | 57,144,661 | +22,968 | 7.30% | 20,068,430 |
| 2020-04-08 | 2020-04-06 | 0.361 | 57,121,693 | -2,107 | 7.30% | 20,602,536 |
| 2020-04-07 | 2020-04-03 | 0.351 | 57,123,800 | +449,032 | 7.30% | 20,061,104 |
| 2020-04-06 | 2020-04-02 | 0.351 | 56,674,768 | +907,125 | 7.24% | 19,903,410 |
| 2020-04-02 | 2020-03-31 | 0.361 | 55,767,643 | +68,061 | 7.13% | 20,114,160 |
| 2020-04-01 | 2020-03-30 | 0.380 | 55,699,582 | -39,404 | 7.12% | 21,146,960 |
| 2020-03-31 | 2020-03-27 | 0.380 | 55,738,986 | -2,528 | 7.12% | 21,161,920 |
| 2020-03-30 | 2020-03-26 | 0.380 | 55,741,514 | +9,903 | 7.12% | 21,162,880 |
| 2020-03-27 | 2020-03-25 | 0.370 | 55,731,611 | +2,107 | 7.12% | 20,630,142 |
| 2020-03-26 | 2020-03-24 | 0.380 | 55,729,504 | +259,179 | 7.12% | 21,158,320 |
| 2020-03-24 | 2020-03-20 | 0.380 | 55,470,325 | +90,607 | 7.09% | 21,059,920 |
| 2020-03-23 | 2020-03-19 | 0.370 | 55,379,718 | +1,862,714 | 7.08% | 20,499,882 |
| 2020-03-20 | 2020-03-18 | 0.361 | 53,517,004 | +77,333 | 6.84% | 19,302,404 |
| 2020-03-19 | 2020-03-17 | 0.408 | 53,439,671 | +73,539 | 6.83% | 21,810,632 |
| 2020-03-18 | 2020-03-16 | 0.427 | 53,366,132 | +51,625 | 6.82% | 22,793,670 |
| 2020-03-17 | 2020-03-13 | 0.465 | 53,314,507 | +184,375 | 6.81% | 24,795,764 |
| 2020-03-16 | 2020-03-12 | 0.522 | 53,130,132 | +21,071 | 6.79% | 27,735,730 |
| 2020-03-13 | 2020-03-11 | 0.551 | 53,109,061 | +172,997 | 6.79% | 29,236,988 |
| 2020-03-12 | 2020-03-10 | 0.569 | 52,936,064 | +21,071 | 6.77% | 30,146,640 |
| 2020-03-10 | 2020-03-06 | 0.598 | 52,914,993 | +32,450 | 6.76% | 31,641,372 |
| 2020-03-09 | 2020-03-05 | 0.607 | 52,882,543 | +42,143 | 6.76% | 32,123,904 |
| 2020-03-06 | 2020-03-04 | 0.645 | 52,840,400 | +48,254 | 6.75% | 34,104,448 |
| 2020-03-05 | 2020-03-03 | 0.645 | 52,792,146 | -42,986 | 6.75% | 34,073,304 |
| 2020-03-04 | 2020-03-02 | 0.607 | 52,835,132 | -103,250 | 6.75% | 32,095,104 |
| 2020-03-03 | 2020-02-28 | 0.598 | 52,938,382 | +244,428 | 6.77% | 31,655,358 |
| 2020-03-02 | 2020-02-27 | 0.636 | 52,693,954 | +96,297 | 6.74% | 33,509,782 |
| 2020-02-27 | 2020-02-25 | 0.683 | 52,597,657 | +1,264 | 6.72% | 35,944,704 |
| 2020-02-26 | 2020-02-24 | 0.674 | 52,596,393 | +200,179 | 6.72% | 35,444,620 |
| 2020-02-25 | 2020-02-21 | 0.683 | 52,396,214 | +99,035 | 6.70% | 35,807,040 |
| 2020-02-24 | 2020-02-20 | 0.712 | 52,297,179 | +74,172 | 6.68% | 37,228,500 |
| 2020-02-19 | 2020-02-17 | 0.750 | 52,223,007 | +505,714 | 6.68% | 39,158,404 |
| 2020-02-18 | 2020-02-14 | 0.740 | 51,717,293 | +120,950 | 6.61% | 38,288,328 |
| 2020-02-17 | 2020-02-13 | 0.769 | 51,596,343 | +360,322 | 6.60% | 39,667,968 |
| 2020-02-14 | 2020-02-12 | 0.769 | 51,236,021 | +1,026,178 | 6.55% | 39,390,948 |
| 2020-02-13 | 2020-02-11 | 0.740 | 50,209,843 | +27,814 | 6.42% | 37,172,304 |
| 2020-02-12 | 2020-02-10 | 0.759 | 50,182,029 | -402,675 | 6.41% | 38,104,320 |
| 2020-02-11 | 2020-02-07 | 0.702 | 50,584,704 | -111,467 | 6.47% | 35,529,324 |
| 2020-02-10 | 2020-02-06 | 0.674 | 50,696,171 | +42,142 | 6.48% | 34,164,064 |
| 2020-02-07 | 2020-02-05 | 0.664 | 50,654,029 | -21,071 | 6.47% | 33,654,880 |
| 2020-02-06 | 2020-02-04 | 0.683 | 50,675,100 | +67,850 | 6.48% | 34,630,848 |
| 2020-02-05 | 2020-02-03 | 0.645 | 50,607,250 | +126,007 | 6.47% | 32,663,120 |
| 2020-02-04 | 2020-01-31 | 0.683 | 50,481,243 | +73,539 | 6.45% | 34,498,368 |
| 2020-02-03 | 2020-01-30 | 0.721 | 50,407,704 | +183,322 | 6.44% | 36,361,896 |
| 2020-01-31 | 2020-01-29 | 0.702 | 50,224,382 | +233,893 | 6.42% | 35,276,244 |
| 2020-01-30 | 2020-01-24 | 0.778 | 49,990,489 | +12,643 | 6.39% | 38,907,852 |
| 2020-01-29 | 2020-01-22 | 0.797 | 49,977,846 | +23,389 | 6.39% | 39,846,744 |
| 2020-01-23 | 2020-01-21 | 0.740 | 49,954,457 | -64,689 | 6.39% | 36,983,232 |
| 2020-01-22 | 2020-01-20 | 0.835 | 50,019,146 | +21,492 | 6.39% | 41,778,704 |
| 2020-01-21 | 2020-01-17 | 0.845 | 49,997,654 | -84,075 | 6.39% | 42,235,306 |
| 2020-01-20 | 2020-01-16 | 0.759 | 50,081,729 | -28,867 | 6.40% | 38,028,160 |
| 2020-01-17 | 2020-01-15 | 0.702 | 50,110,596 | +433,860 | 6.41% | 35,196,324 |
| 2020-01-16 | 2020-01-14 | 0.674 | 49,676,736 | +473,265 | 6.35% | 33,477,068 |
| 2020-01-15 | 2020-01-13 | 0.769 | 49,203,471 | -168,993 | 6.29% | 37,828,296 |
| 2020-01-14 | 2020-01-10 | 0.902 | 49,372,464 | +56,050 | 6.31% | 44,518,900 |
| 2020-01-13 | 2020-01-09 | 0.968 | 49,316,414 | +55,207 | 6.30% | 47,744,976 |
| 2020-01-10 | 2020-01-08 | 1.035 | 49,261,207 | +573,143 | 6.30% | 50,964,476 |
| 2020-01-09 | 2020-01-07 | 1.082 | 48,688,064 | +24,232 | 6.22% | 52,682,136 |
| 2020-01-08 | 2020-01-06 | 1.111 | 48,663,832 | -259,600 | 6.22% | 54,041,598 |
| 2020-01-07 | 2020-01-03 | 1.111 | 48,923,432 | +218,300 | 6.25% | 54,329,886 |
| 2020-01-06 | 2020-01-02 | 1.111 | 48,705,132 | -414,475 | 6.23% | 54,087,462 |
| 2020-01-03 | 2019-12-31 | 1.035 | 49,119,607 | -149,397 | 6.28% | 50,817,980 |
| 2020-01-02 | 2019-12-27 | 1.101 | 49,269,004 | +350,629 | 6.30% | 54,246,008 |
| 2019-12-30 | 2019-12-24 | 1.054 | 48,918,375 | -3,658,421 | 6.25% | 51,538,410 |
| 2019-12-27 | 2019-12-20 | 0.930 | 52,576,796 | -1,686 | 6.72% | 48,905,332 |
| 2019-12-23 | 2019-12-19 | 0.911 | 52,578,482 | +61,739 | 6.72% | 47,908,800 |
| 2019-12-20 | 2019-12-18 | 0.911 | 52,516,743 | +878,047 | 6.71% | 47,852,544 |
| 2019-12-19 | 2019-12-17 | 0.949 | 51,638,696 | -92,293 | 6.60% | 49,013,000 |
| 2019-12-18 | 2019-12-16 | 0.930 | 51,730,989 | -617,393 | 6.61% | 48,118,588 |
| 2019-12-17 | 2019-12-13 | 0.902 | 52,348,382 | +1,784,118 | 6.69% | 47,202,270 |
| 2019-12-16 | 2019-12-12 | 0.921 | 50,564,264 | -589,579 | 6.46% | 46,553,404 |
| 2019-12-13 | 2019-12-11 | 0.949 | 51,153,843 | +311,857 | 6.54% | 48,552,800 |
| 2019-12-12 | 2019-12-10 | 0.902 | 50,841,986 | +632,775 | 6.50% | 45,843,960 |
| 2019-12-11 | 2019-12-09 | 0.759 | 50,209,211 | -18,501,557 | 6.42% | 38,124,960 |
| 2019-12-10 | 2019-12-06 | 0.683 | 68,710,768 | -899,539 | 8.78% | 46,956,240 |
| 2019-12-09 | 2019-12-05 | 0.579 | 69,610,307 | -116,525 | 8.90% | 40,303,188 |
| 2019-12-06 | 2019-12-04 | 0.484 | 69,726,832 | +52,678 | 8.91% | 33,752,514 |
| 2019-12-04 | 2019-12-02 | 0.494 | 69,674,154 | +52,679 | 8.91% | 34,388,328 |
| 2019-12-03 | 2019-11-29 | 0.503 | 69,621,475 | +10,536 | 8.90% | 35,023,142 |
| 2019-12-02 | 2019-11-28 | 0.494 | 69,610,939 | +81,757 | 8.90% | 34,357,128 |
| 2019-11-29 | 2019-11-27 | 0.522 | 69,529,182 | +189,643 | 8.89% | 36,296,590 |
| 2019-11-28 | 2019-11-26 | 0.494 | 69,339,539 | +171,310 | 8.86% | 34,223,176 |
| 2019-11-27 | 2019-11-25 | 0.503 | 69,168,229 | +89,554 | 8.84% | 34,795,136 |
| 2019-11-26 | 2019-11-22 | 0.513 | 69,078,675 | -52,679 | 8.83% | 35,405,748 |
| 2019-11-25 | 2019-11-21 | 0.513 | 69,131,354 | -52,678 | 8.84% | 35,432,748 |
| 2019-11-22 | 2019-11-20 | 0.513 | 69,184,032 | +275,403 | 8.84% | 35,459,748 |
| 2019-11-21 | 2019-11-19 | 0.465 | 68,908,629 | +60,897 | 8.81% | 32,048,352 |
| 2019-11-20 | 2019-11-18 | 0.465 | 68,847,732 | +4,003 | 8.80% | 32,020,030 |
| 2019-11-15 | 2019-11-13 | 0.465 | 68,843,729 | -51,625 | 8.80% | 32,018,168 |
| 2019-11-14 | 2019-11-12 | 0.475 | 68,895,354 | +52,679 | 8.81% | 32,696,100 |
| 2019-11-13 | 2019-11-11 | 0.465 | 68,842,675 | -80,493 | 8.80% | 32,017,678 |
| 2019-11-12 | 2019-11-08 | 0.475 | 68,923,168 | +189,643 | 8.81% | 32,709,300 |
| 2019-11-11 | 2019-11-07 | 0.484 | 68,733,525 | +400,357 | 8.79% | 33,271,686 |
| 2019-11-08 | 2019-11-06 | 0.503 | 68,333,168 | -501,921 | 8.73% | 34,375,058 |
| 2019-11-07 | 2019-11-05 | 0.465 | 68,835,089 | +52,678 | 8.80% | 32,014,150 |
| 2019-11-06 | 2019-11-04 | 0.503 | 68,782,411 | -348,310 | 8.79% | 34,601,050 |
| 2019-11-05 | 2019-11-01 | 0.484 | 69,130,721 | -267,186 | 8.84% | 33,463,956 |
| 2019-11-04 | 2019-10-31 | 0.380 | 69,397,907 | -289,311 | 8.87% | 26,347,680 |
| 2019-11-01 | 2019-10-30 | 0.380 | 69,687,218 | -358,214 | 8.91% | 26,457,520 |
| 2019-10-31 | 2019-10-29 | 0.380 | 70,045,432 | -2,512,347 | 8.95% | 26,593,520 |
| 2019-10-30 | 2019-10-28 | 0.408 | 72,557,779 | -482,957 | 9.27% | 29,613,412 |
| 2019-10-29 | 2019-10-25 | 0.437 | 73,040,736 | -191,539 | 9.34% | 31,890,328 |
| 2019-10-28 | 2019-10-24 | 0.437 | 73,232,275 | -17,068 | 9.36% | 31,973,956 |
| 2019-10-25 | 2019-10-23 | 0.437 | 73,249,343 | -59,421 | 9.36% | 31,981,408 |
| 2019-10-24 | 2019-10-22 | 0.437 | 73,308,764 | -50,361 | 9.37% | 32,007,352 |
| 2019-10-23 | 2019-10-21 | 0.465 | 73,359,125 | -278,143 | 9.38% | 34,118,210 |
| 2019-10-22 | 2019-10-18 | 0.484 | 73,637,268 | -158,036 | 9.41% | 35,645,430 |
| 2019-10-21 | 2019-10-17 | 0.475 | 73,795,304 | -65,953 | 9.43% | 35,021,500 |
| 2019-10-18 | 2019-10-16 | 0.465 | 73,861,257 | -407,732 | 9.44% | 34,351,744 |
| 2019-10-17 | 2019-10-15 | 0.484 | 74,268,989 | -13,697 | 9.49% | 35,951,226 |
| 2019-10-16 | 2019-10-14 | 0.475 | 74,282,686 | -50,150 | 9.49% | 35,252,800 |
| 2019-10-15 | 2019-10-11 | 0.484 | 74,332,836 | +52,257 | 9.50% | 35,982,132 |
| 2019-10-14 | 2019-10-10 | 0.494 | 74,280,579 | -252,857 | 9.49% | 36,661,872 |
| 2019-10-11 | 2019-10-09 | 0.513 | 74,533,436 | -52,678 | 9.53% | 38,201,544 |
| 2019-10-10 | 2019-10-08 | 0.522 | 74,586,114 | -23,811 | 9.53% | 38,936,480 |
| 2019-10-09 | 2019-10-04 | 0.532 | 74,609,925 | -114,207 | 9.54% | 39,657,072 |
| 2019-10-08 | 2019-10-03 | 0.522 | 74,724,132 | -85,339 | 9.55% | 39,008,530 |
| 2019-10-04 | 2019-10-02 | 0.532 | 74,809,471 | -21,072 | 9.56% | 39,763,136 |
| 2019-10-03 | 2019-09-30 | 0.522 | 74,830,543 | -826,000 | 9.56% | 39,064,080 |
| 2019-10-02 | 2019-09-27 | 0.560 | 75,656,543 | -108,518 | 9.67% | 42,367,664 |
| 2019-09-30 | 2019-09-26 | 0.655 | 75,765,061 | +1,024,915 | 9.68% | 49,619,694 |
| 2019-09-27 | 2019-09-25 | 0.626 | 74,740,146 | +277,089 | 9.55% | 46,820,268 |
| 2019-09-26 | 2019-09-24 | 0.513 | 74,463,057 | +363,482 | 9.52% | 38,165,472 |
| 2019-09-25 | 2019-09-23 | 0.551 | 74,099,575 | -101,354 | 9.47% | 40,792,444 |
| 2019-09-24 | 2019-09-20 | 0.541 | 74,200,929 | +47,200 | 9.48% | 40,143,960 |
| 2019-09-20 | 2019-09-18 | 0.560 | 74,153,729 | +99,036 | 9.48% | 41,526,088 |
| 2019-09-19 | 2019-09-17 | 0.551 | 74,054,693 | +21,072 | 9.47% | 40,767,736 |
| 2019-09-17 | 2019-09-13 | 0.569 | 74,033,621 | -94,190 | 9.46% | 42,161,520 |
| 2019-09-16 | 2019-09-12 | 0.569 | 74,127,811 | -73,960 | 9.48% | 42,215,160 |
| 2019-09-13 | 2019-09-11 | 0.569 | 74,201,771 | +66,796 | 9.48% | 42,257,280 |
| 2019-09-12 | 2019-09-10 | 0.598 | 74,134,975 | -4,214 | 9.48% | 44,330,202 |
| 2019-09-11 | 2019-09-09 | 0.598 | 74,139,189 | +391,928 | 9.48% | 44,332,722 |
| 2019-09-10 | 2019-09-06 | 0.626 | 73,747,261 | -368,960 | 9.43% | 46,198,284 |
| 2019-09-09 | 2019-09-05 | 0.626 | 74,116,221 | -154,243 | 9.47% | 46,429,416 |
| 2019-09-05 | 2019-09-03 | 0.588 | 74,270,464 | -89,554 | 9.49% | 43,706,280 |
| 2019-09-04 | 2019-09-02 | 0.579 | 74,360,018 | +221,250 | 9.50% | 43,053,190 |
| 2019-09-03 | 2019-08-30 | 0.569 | 74,138,768 | -183,321 | 9.48% | 42,221,400 |
| 2019-09-02 | 2019-08-29 | 0.664 | 74,322,089 | -44,250 | 9.50% | 49,380,100 |
| 2019-08-30 | 2019-08-28 | 0.674 | 74,366,339 | -31,397 | 9.51% | 50,115,350 |
| 2019-08-29 | 2019-08-27 | 0.569 | 74,397,736 | +266,975 | 9.51% | 42,368,880 |
| 2019-08-28 | 2019-08-26 | 0.645 | 74,130,761 | -512,668 | 9.48% | 47,845,752 |
| 2019-08-27 | 2019-08-23 | 0.427 | 74,643,429 | +284,465 | 9.54% | 31,881,600 |
| 2019-08-26 | 2019-08-22 | 0.475 | 74,358,964 | +326,607 | 9.50% | 35,289,000 |
| 2019-08-23 | 2019-08-21 | 0.475 | 74,032,357 | +115,682 | 9.46% | 35,134,000 |
| 2019-08-22 | 2019-08-20 | 0.456 | 73,916,675 | +11,589 | 9.45% | 33,675,936 |
| 2019-08-21 | 2019-08-19 | 0.456 | 73,905,086 | -94,821 | 9.45% | 33,670,656 |
| 2019-08-19 | 2019-08-15 | 0.456 | 73,999,907 | +916,607 | 9.46% | 33,713,856 |
| 2019-08-16 | 2019-08-14 | 0.465 | 73,083,300 | +10,325 | 9.34% | 33,989,928 |
| 2019-08-15 | 2019-08-13 | 0.465 | 73,072,975 | -110,625 | 9.34% | 33,985,126 |
| 2019-08-13 | 2019-08-09 | 0.475 | 73,183,600 | +10,536 | 9.35% | 34,731,200 |
| 2019-08-12 | 2019-08-08 | 0.484 | 73,173,064 | +22,125 | 9.35% | 35,420,724 |
| 2019-08-09 | 2019-08-07 | 0.484 | 73,150,939 | +28,235 | 9.35% | 35,410,014 |
| 2019-08-08 | 2019-08-06 | 0.494 | 73,122,704 | +60,475 | 9.35% | 36,090,392 |
| 2019-08-07 | 2019-08-05 | 0.541 | 73,062,229 | -220,196 | 9.34% | 39,527,904 |
| 2019-08-06 | 2019-08-02 | 0.484 | 73,282,425 | +336,089 | 9.37% | 35,473,662 |
| 2019-08-05 | 2019-08-01 | 0.475 | 72,946,336 | +347,257 | 9.32% | 34,618,600 |
| 2019-08-02 | 2019-07-31 | 0.475 | 72,599,079 | -80,071 | 9.28% | 34,453,800 |
| 2019-08-01 | 2019-07-30 | 0.532 | 72,679,150 | -200,179 | 9.29% | 38,630,816 |
| 2019-07-31 | 2019-07-29 | 0.560 | 72,879,329 | +22,125 | 9.32% | 40,812,424 |
| 2019-07-30 | 2019-07-26 | 0.541 | 72,857,204 | +222,304 | 9.31% | 39,416,982 |
| 2019-07-29 | 2019-07-25 | 0.522 | 72,634,900 | +61,318 | 9.28% | 37,917,880 |
| 2019-07-26 | 2019-07-24 | 0.513 | 72,573,582 | -17,489 | 9.28% | 37,197,036 |
| 2019-07-25 | 2019-07-23 | 0.513 | 72,591,071 | -44,250 | 9.28% | 37,206,000 |
| 2019-07-24 | 2019-07-22 | 0.484 | 72,635,321 | +946,107 | 9.28% | 35,160,420 |
| 2019-07-23 | 2019-07-19 | 0.579 | 71,689,214 | +1,565,607 | 9.16% | 41,506,840 |
| 2019-07-22 | 2019-07-18 | 0.617 | 70,123,607 | -210,714 | 8.96% | 43,262,700 |
| 2019-07-19 | 2019-07-17 | 0.579 | 70,334,321 | +576,514 | 8.99% | 40,722,380 |
| 2019-07-18 | 2019-07-16 | 0.655 | 69,757,807 | -44,882 | 8.92% | 45,685,452 |
| 2019-07-17 | 2019-07-15 | 0.683 | 69,802,689 | -188,379 | 8.92% | 47,702,448 |
| 2019-07-16 | 2019-07-12 | 0.702 | 69,991,068 | +362,850 | 8.95% | 49,159,828 |
| 2019-07-15 | 2019-07-11 | 0.712 | 69,628,218 | +1,582,043 | 8.90% | 49,565,850 |
| 2019-07-12 | 2019-07-10 | 0.607 | 68,046,175 | +1,374,911 | 8.70% | 41,335,168 |
| 2019-07-11 | 2019-07-09 | 0.636 | 66,671,264 | +973,078 | 8.52% | 42,398,404 |
| 2019-07-10 | 2019-07-08 | 0.607 | 65,698,186 | +1,827,947 | 8.40% | 39,908,864 |
| 2019-07-09 | 2019-07-05 | 1.044 | 63,870,239 | -72,065 | 8.16% | 66,684,860 |
| 2019-07-08 | 2019-07-04 | 1.234 | 63,942,304 | -7,164 | 8.17% | 78,898,301 |
| 2019-07-05 | 2019-07-03 | 1.319 | 63,949,468 | -42,143 | 8.17% | 84,369,942 |
| 2019-07-04 | 2019-07-02 | 1.357 | 63,991,611 | -1,475 | 8.18% | 86,855,054 |
| 2019-07-03 | 2019-06-28 | 1.357 | 63,993,086 | -16,014 | 8.18% | 86,857,056 |
| 2019-07-02 | 2019-06-27 | 1.367 | 64,009,100 | -100,721 | 8.18% | 87,486,336 |
| 2019-06-28 | 2019-06-26 | 1.329 | 64,109,821 | -50,572 | 8.19% | 85,189,999 |
| 2019-06-27 | 2019-06-25 | 1.424 | 64,160,393 | -480,428 | 8.20% | 91,347,000 |
| 2019-06-26 | 2019-06-24 | 1.585 | 64,640,821 | -377,179 | 8.26% | 102,461,179 |
| 2019-06-25 | 2019-06-21 | 1.519 | 65,018,000 | -321,971 | 8.31% | 98,739,200 |
| 2019-06-24 | 2019-06-20 | 1.595 | 65,339,971 | -168,361 | 8.35% | 104,189,567 |
| 2019-06-21 | 2019-06-19 | 1.604 | 65,508,332 | +10,536 | 8.37% | 105,079,806 |
| 2019-06-20 | 2019-06-18 | 1.614 | 65,497,796 | +103,250 | 8.37% | 105,684,579 |
| 2019-06-19 | 2019-06-17 | 1.680 | 65,394,546 | -440,393 | 8.36% | 109,862,837 |
| 2019-06-18 | 2019-06-14 | 1.794 | 65,834,939 | -310,804 | 8.42% | 118,101,185 |
| 2019-06-17 | 2019-06-13 | 1.775 | 66,145,743 | -21,493 | 8.45% | 117,403,088 |
| 2019-06-14 | 2019-06-12 | 1.822 | 66,167,236 | -210,714 | 8.46% | 120,581,377 |
| 2019-06-13 | 2019-06-11 | 1.851 | 66,377,950 | -42,143 | 8.48% | 122,855,460 |
| 2019-06-12 | 2019-06-10 | 1.870 | 66,420,093 | -105,357 | 8.49% | 124,194,316 |
| 2019-06-11 | 2019-06-06 | 1.946 | 66,525,450 | -132,750 | 8.50% | 129,442,740 |
| 2019-06-10 | 2019-06-05 | 1.822 | 66,658,200 | -118,000 | 8.52% | 121,476,096 |
| 2019-06-06 | 2019-06-04 | 1.879 | 66,776,200 | -42,143 | 8.54% | 125,493,984 |
| 2019-06-05 | 2019-06-03 | 1.841 | 66,818,343 | -17,911 | 8.54% | 123,036,352 |
| 2019-06-04 | 2019-05-31 | 1.841 | 66,836,254 | +116,736 | 8.54% | 123,069,333 |
| 2019-06-03 | 2019-05-30 | 1.917 | 66,719,518 | +73,750 | 8.53% | 127,920,540 |
| 2019-05-31 | 2019-05-29 | 1.917 | 66,645,768 | +10,587,339 | 8.52% | 127,779,140 |
| 2019-05-30 | 2019-05-28 | 1.917 | 56,058,429 | +15,804 | 7.17% | 107,480,161 |
| 2019-05-29 | 2019-05-27 | 1.908 | 56,042,625 | +467,786 | 7.16% | 106,917,930 |
| 2019-05-28 | 2019-05-24 | 1.908 | 55,574,839 | -252,857 | 7.10% | 106,025,489 |
| 2019-05-27 | 2019-05-23 | 1.946 | 55,827,696 | +24,232 | 7.14% | 108,627,449 |
| 2019-05-24 | 2019-05-22 | 1.898 | 55,803,464 | +31,607 | 7.13% | 105,931,999 |
| 2019-05-23 | 2019-05-21 | 1.965 | 55,771,857 | -391,929 | 7.13% | 109,577,520 |
| 2019-05-22 | 2019-05-20 | 2.012 | 56,163,786 | +23,179 | 7.18% | 113,012,961 |
| 2019-05-21 | 2019-05-17 | 2.041 | 56,140,607 | +21,071 | 7.27% | 114,564,900 |
| 2019-05-20 | 2019-05-16 | 2.174 | 56,119,536 | -21,071 | 7.27% | 121,979,141 |
| 2019-05-17 | 2019-05-15 | 2.183 | 56,140,607 | -8,007 | 7.27% | 122,557,800 |
| 2019-05-16 | 2019-05-14 | 2.012 | 56,148,614 | +4,846 | 7.27% | 112,982,431 |
| 2019-05-15 | 2019-05-10 | 2.193 | 56,143,768 | -113,575 | 7.27% | 123,097,590 |
| 2019-05-14 | 2019-05-09 | 2.183 | 56,257,343 | -20,018 | 7.29% | 122,812,640 |
| 2019-05-10 | 2019-05-08 | 2.202 | 56,277,361 | -60,685 | 7.29% | 123,924,657 |
| 2019-05-09 | 2019-05-07 | 2.202 | 56,338,046 | -47,200 | 7.30% | 124,058,287 |
| 2019-05-08 | 2019-05-06 | 2.031 | 56,385,246 | +50,150 | 7.31% | 114,528,947 |
| 2019-05-07 | 2019-05-03 | 1.917 | 56,335,096 | +89,553 | 7.30% | 108,010,611 |
| 2019-05-06 | 2019-05-02 | 2.069 | 56,245,543 | +28,478,457 | 7.29% | 116,380,608 |
| 2019-05-03 | 2019-04-30 | 2.174 | 27,767,086 | -71,221 | 3.60% | 60,353,409 |
| 2019-05-02 | 2019-04-29 | 2.060 | 27,838,307 | -67,429 | 3.61% | 57,337,476 |
| 2019-04-30 | 2019-04-26 | 1.974 | 27,905,736 | +21,072 | 3.62% | 55,092,545 |
| 2019-04-29 | 2019-04-25 | 1.965 | 27,884,664 | +40,457 | 3.61% | 54,786,275 |
| 2019-04-26 | 2019-04-24 | 2.079 | 27,844,207 | -1,264 | 3.61% | 57,878,196 |
| 2019-04-25 | 2019-04-23 | 2.164 | 27,845,471 | +10,535 | 3.75% | 60,259,487 |
| 2019-04-24 | 2019-04-18 | 2.117 | 27,834,936 | +10,536 | 3.74% | 58,915,709 |
| 2019-04-23 | 2019-04-17 | 2.183 | 27,824,400 | -20,018 | 3.74% | 60,742,080 |
| 2019-04-18 | 2019-04-16 | 2.373 | 27,844,418 | -61,107 | 3.75% | 66,071,500 |
| 2019-04-17 | 2019-04-15 | 2.003 | 27,905,525 | -5,268 | 3.75% | 55,886,726 |
| 2019-04-16 | 2019-04-12 | 2.088 | 27,910,793 | -34,768 | 3.75% | 58,281,520 |
| 2019-04-15 | 2019-04-11 | 2.107 | 27,945,561 | +61,107 | 3.76% | 58,884,613 |
| 2019-04-12 | 2019-04-10 | 2.183 | 27,884,454 | -5,267 | 3.75% | 60,873,181 |
| 2019-04-11 | 2019-04-09 | 2.069 | 27,889,721 | -68,483 | 3.75% | 57,708,087 |
| 2019-04-10 | 2019-04-08 | 1.965 | 27,958,204 | -46,778 | 3.76% | 54,930,763 |
| 2019-04-09 | 2019-04-04 | 1.993 | 28,004,982 | +33,293 | 3.77% | 55,820,100 |
| 2019-04-08 | 2019-04-03 | 2.145 | 27,971,689 | +45,303 | 3.76% | 60,001,643 |
| 2019-04-04 | 2019-04-02 | 2.183 | 27,926,386 | +162,461 | 3.76% | 60,964,721 |
| 2019-04-03 | 2019-04-01 | 2.316 | 27,763,925 | -22,125 | 3.73% | 64,299,368 |
| 2019-04-02 | 2019-03-29 | 2.316 | 27,786,050 | +84,496 | 3.74% | 64,350,608 |
| 2019-04-01 | 2019-03-28 | 2.155 | 27,701,554 | +19,808 | 3.73% | 59,685,111 |
| 2019-03-29 | 2019-03-27 | 2.155 | 27,681,746 | +44,671 | 3.72% | 59,642,433 |
| 2019-03-28 | 2019-03-26 | 2.278 | 27,637,075 | +48,886 | 3.72% | 62,956,320 |
| 2019-03-27 | 2019-03-25 | 2.268 | 27,588,189 | +20,439 | 3.71% | 62,583,105 |
| 2019-03-26 | 2019-03-22 | 2.268 | 27,567,750 | +14,539 | 3.71% | 62,536,740 |
| 2019-03-25 | 2019-03-21 | 2.344 | 27,553,211 | +114,840 | 3.71% | 64,595,935 |
| 2019-03-22 | 2019-03-20 | 2.420 | 27,438,371 | +302,164 | 3.69% | 66,410,159 |
| 2019-03-21 | 2019-03-19 | 2.420 | 27,136,207 | +15,803 | 3.65% | 65,678,820 |
| 2019-03-20 | 2019-03-18 | 2.373 | 27,120,404 | +10,536 | 3.65% | 64,353,501 |
| 2019-03-19 | 2019-03-15 | 2.420 | 27,109,868 | +20,650 | 3.65% | 65,615,070 |
| 2019-03-18 | 2019-03-14 | 2.610 | 27,089,218 | +20,650 | 3.64% | 70,707,450 |
| 2019-03-15 | 2019-03-13 | 2.610 | 27,068,568 | +7,375 | 3.64% | 70,653,550 |
| 2019-03-14 | 2019-03-12 | 2.658 | 27,061,193 | +65,322 | 3.64% | 71,918,560 |
| 2019-03-13 | 2019-03-11 | 2.658 | 26,995,871 | +5,267 | 3.63% | 71,744,959 |
| 2019-03-12 | 2019-03-08 | 2.610 | 26,990,604 | +31,608 | 3.63% | 70,450,051 |
| 2019-03-11 | 2019-03-07 | 2.563 | 26,958,996 | +71,010 | 3.63% | 69,088,139 |
| 2019-03-08 | 2019-03-06 | 2.658 | 26,887,986 | +177,632 | 3.62% | 71,458,241 |
| 2019-03-07 | 2019-03-05 | 2.800 | 26,710,354 | +1,190,325 | 3.59% | 74,788,991 |
| 2019-03-06 | 2019-03-04 | 2.420 | 25,520,029 | +31,397 | 3.43% | 61,767,121 |
| 2019-03-05 | 2019-03-01 | 2.363 | 25,488,632 | +8,428 | 3.43% | 60,239,574 |
| 2019-03-04 | 2019-02-28 | 2.354 | 25,480,204 | -5,267 | 3.43% | 59,977,809 |
| 2019-02-28 | 2019-02-26 | 2.420 | 25,485,471 | -84,286 | 3.43% | 61,683,479 |
| 2019-02-27 | 2019-02-25 | 2.420 | 25,569,757 | +6,321 | 3.44% | 61,887,480 |
| 2019-02-25 | 2019-02-21 | 2.373 | 25,563,436 | +194,490 | 3.44% | 60,659,001 |
| 2019-02-22 | 2019-02-20 | 2.468 | 25,368,946 | -20,440 | 3.41% | 62,605,399 |
| 2019-02-21 | 2019-02-19 | 2.344 | 25,389,386 | +10,536 | 3.42% | 59,523,049 |
| 2019-02-20 | 2019-02-18 | 2.420 | 25,378,850 | +176,789 | 3.41% | 61,425,420 |
| 2019-02-19 | 2019-02-15 | 2.373 | 25,202,061 | +14,750 | 3.39% | 59,801,501 |
| 2019-02-18 | 2019-02-14 | 2.373 | 25,187,311 | -10,535 | 3.39% | 59,766,501 |
| 2019-02-15 | 2019-02-13 | 2.420 | 25,197,846 | +14,750 | 3.39% | 60,987,329 |
| 2019-02-14 | 2019-02-12 | 2.373 | 25,183,096 | +28,657 | 3.39% | 59,756,499 |
| 2019-02-13 | 2019-02-11 | 2.420 | 25,154,439 | +10,535 | 3.38% | 60,882,269 |
| 2019-02-12 | 2019-02-08 | 2.363 | 25,143,904 | +21,072 | 3.38% | 59,424,847 |
| 2019-02-11 | 2019-02-04 | 2.363 | 25,122,832 | +134,225 | 3.38% | 59,375,046 |
| 2019-02-08 | 2019-01-31 | 2.468 | 24,988,607 | +68,903 | 3.36% | 61,666,800 |
| 2019-01-31 | 2019-01-29 | 2.563 | 24,919,704 | +14,750 | 3.35% | 63,862,021 |
| 2019-01-30 | 2019-01-28 | 2.658 | 24,904,954 | -421 | 3.35% | 66,188,081 |
| 2019-01-29 | 2019-01-25 | 2.610 | 24,905,375 | -35,821 | 3.35% | 65,007,250 |
| 2019-01-28 | 2019-01-24 | 2.515 | 24,941,196 | -2,108 | 3.36% | 62,733,449 |
| 2019-01-25 | 2019-01-23 | 2.515 | 24,943,304 | +14,750 | 3.36% | 62,738,751 |
| 2019-01-23 | 2019-01-21 | 2.468 | 24,928,554 | -3,160 | 3.35% | 61,518,601 |
| 2019-01-22 | 2019-01-18 | 2.563 | 24,931,714 | +4,214 | 3.35% | 63,892,799 |
| 2019-01-21 | 2019-01-17 | 2.515 | 24,927,500 | -6,532 | 3.35% | 62,699,000 |
| 2019-01-16 | 2019-01-14 | 2.610 | 24,934,032 | -52,679 | 3.35% | 65,082,050 |
| 2019-01-14 | 2019-01-10 | 2.515 | 24,986,711 | +5,268 | 3.36% | 62,847,931 |
| 2019-01-11 | 2019-01-09 | 2.563 | 24,981,443 | -362,428 | 3.36% | 64,020,240 |
| 2019-01-10 | 2019-01-08 | 2.610 | 25,343,871 | +383,500 | 3.41% | 66,151,799 |
| 2019-01-08 | 2019-01-04 | 2.610 | 24,960,371 | -15,804 | 3.36% | 65,150,799 |
| 2019-01-04 | 2019-01-02 | 2.563 | 24,976,175 | +421 | 3.36% | 64,006,740 |
| 2019-01-03 | 2018-12-31 | 2.610 | 24,975,754 | +20,018 | 3.36% | 65,190,951 |
| 2018-12-28 | 2018-12-24 | 2.753 | 24,955,736 | -5,478 | 3.36% | 68,691,721 |
| 2018-12-27 | 2018-12-20 | 2.800 | 24,961,214 | -68,482 | 3.36% | 69,891,399 |
| 2018-12-21 | 2018-12-19 | 2.753 | 25,029,696 | -153,611 | 3.37% | 68,895,299 |
| 2018-12-19 | 2018-12-17 | 2.800 | 25,183,307 | -20,861 | 3.39% | 70,513,260 |
| 2018-12-18 | 2018-12-14 | 2.753 | 25,204,168 | -36,032 | 3.39% | 69,375,540 |
| 2018-12-17 | 2018-12-13 | 2.753 | 25,240,200 | +10,536 | 3.40% | 69,474,720 |
| 2018-12-14 | 2018-12-12 | 2.753 | 25,229,664 | +1,896 | 3.39% | 69,445,719 |
| 2018-12-13 | 2018-12-11 | 2.658 | 25,227,768 | +21,072 | 3.39% | 67,046,000 |
| 2018-12-12 | 2018-12-10 | 2.800 | 25,206,696 | -10,536 | 3.39% | 70,578,749 |
| 2018-12-06 | 2018-12-04 | 2.800 | 25,217,232 | +252,857 | 3.39% | 70,608,250 |
| 2018-12-05 | 2018-12-03 | 2.800 | 24,964,375 | -7,375 | 3.36% | 69,900,250 |
| 2018-12-04 | 2018-11-30 | 2.847 | 24,971,750 | -110,625 | 3.36% | 71,106,000 |
| 2018-12-03 | 2018-11-29 | 2.895 | 25,082,375 | +4,636 | 3.37% | 72,611,350 |
| 2018-11-30 | 2018-11-28 | 2.942 | 25,077,739 | +6,532 | 3.37% | 73,788,059 |
| 2018-11-29 | 2018-11-27 | 2.942 | 25,071,207 | -2,107 | 3.37% | 73,768,840 |
| 2018-11-28 | 2018-11-26 | 2.942 | 25,073,314 | +217,035 | 3.37% | 73,775,039 |
| 2018-11-27 | 2018-11-23 | 2.895 | 24,856,279 | -387,714 | 3.34% | 71,956,821 |
| 2018-11-26 | 2018-11-22 | 2.800 | 25,243,993 | -36,875 | 3.40% | 70,683,180 |
| 2018-11-23 | 2018-11-21 | 2.800 | 25,280,868 | -258,336 | 3.40% | 70,786,430 |
| 2018-11-22 | 2018-11-20 | 2.753 | 25,539,204 | -118,000 | 3.44% | 70,297,741 |
| 2018-11-21 | 2018-11-19 | 2.800 | 25,657,204 | -5,689 | 3.45% | 71,840,171 |
| 2018-11-20 | 2018-11-16 | 2.705 | 25,662,893 | +40,036 | 3.45% | 69,420,300 |
| 2018-11-19 | 2018-11-15 | 2.800 | 25,622,857 | -1,041,561 | 3.45% | 71,744,000 |
| 2018-11-16 | 2018-11-14 | 2.658 | 26,664,418 | -42,143 | 3.59% | 70,864,080 |
| 2018-11-15 | 2018-11-13 | 2.753 | 26,706,561 | -37,718 | 3.59% | 73,510,941 |
| 2018-11-14 | 2018-11-12 | 2.753 | 26,744,279 | -21,071 | 3.60% | 73,614,761 |
| 2018-11-13 | 2018-11-09 | 2.658 | 26,765,350 | -10,536 | 3.60% | 71,132,320 |
| 2018-11-08 | 2018-11-06 | 2.515 | 26,775,886 | -186,271 | 3.60% | 67,348,161 |
| 2018-11-07 | 2018-11-05 | 2.515 | 26,962,157 | -447,347 | 3.63% | 67,816,680 |
| 2018-11-06 | 2018-11-02 | 2.515 | 27,409,504 | -316,071 | 3.69% | 68,941,871 |
| 2018-11-05 | 2018-11-01 | 2.468 | 27,725,575 | -680,607 | 3.73% | 68,421,080 |
| 2018-11-02 | 2018-10-31 | 2.354 | 28,406,182 | -362,429 | 3.82% | 66,865,264 |
| 2018-10-29 | 2018-10-25 | 2.420 | 28,768,611 | -20,018 | 3.87% | 69,629,791 |
| 2018-10-24 | 2018-10-22 | 2.420 | 28,788,629 | -1,896 | 3.87% | 69,678,241 |
| 2018-10-19 | 2018-10-16 | 2.420 | 28,790,525 | +1,264 | 3.87% | 69,682,830 |
| 2018-10-16 | 2018-10-12 | 2.420 | 28,789,261 | +100,090 | 3.87% | 69,679,771 |
| 2018-10-12 | 2018-10-10 | 2.468 | 28,689,171 | +42,142 | 3.86% | 70,799,039 |
| 2018-10-11 | 2018-10-09 | 2.515 | 28,647,029 | +43,618 | 3.85% | 72,054,561 |
| 2018-10-10 | 2018-10-08 | 2.563 | 28,603,411 | -41,089 | 3.85% | 73,302,301 |
| 2018-10-09 | 2018-10-05 | 2.563 | 28,644,500 | -126,429 | 3.85% | 73,407,600 |
| 2018-10-08 | 2018-10-04 | 2.468 | 28,770,929 | +125,797 | 3.87% | 71,000,801 |
| 2018-10-02 | 2018-09-27 | 2.563 | 28,645,132 | +34,978 | 3.85% | 73,409,220 |
| 2018-09-26 | 2018-09-21 | 2.515 | 28,610,154 | -90,185 | 3.85% | 71,961,811 |
| 2018-09-24 | 2018-09-20 | 2.563 | 28,700,339 | -12,643 | 3.86% | 73,550,699 |
| 2018-09-21 | 2018-09-19 | 2.658 | 28,712,982 | -2,107 | 3.86% | 76,308,400 |
| 2018-09-19 | 2018-09-17 | 2.610 | 28,715,089 | -15,804 | 3.86% | 74,951,249 |
| 2018-09-17 | 2018-09-13 | 2.705 | 28,730,893 | -115,261 | 3.86% | 77,719,500 |
| 2018-09-14 | 2018-09-12 | 2.705 | 28,846,154 | -10,535 | 3.88% | 78,031,291 |
| 2018-09-13 | 2018-09-11 | 2.753 | 28,856,689 | +72,485 | 3.88% | 79,429,259 |
| 2018-09-12 | 2018-09-10 | 2.705 | 28,784,204 | -96,085 | 3.87% | 77,863,711 |
| 2018-09-11 | 2018-09-07 | 2.800 | 28,880,289 | -238,107 | 3.89% | 80,864,809 |
| 2018-09-10 | 2018-09-06 | 2.563 | 29,118,396 | +302,375 | 3.92% | 74,622,059 |
| 2018-09-06 | 2018-09-04 | 2.753 | 28,816,021 | +99,246 | 3.88% | 79,317,319 |
| 2018-09-05 | 2018-09-03 | 2.753 | 28,716,775 | -30,343 | 3.86% | 79,044,140 |
| 2018-09-03 | 2018-08-30 | 2.468 | 28,747,118 | -211 | 3.87% | 70,942,040 |
| 2018-08-31 | 2018-08-29 | 2.468 | 28,747,329 | +138,229 | 3.87% | 70,942,561 |
| 2018-08-30 | 2018-08-28 | 2.563 | 28,609,100 | -63,214 | 3.85% | 73,316,880 |
| 2018-08-29 | 2018-08-27 | 2.515 | 28,672,314 | -190,697 | 3.86% | 72,118,159 |
| 2018-08-28 | 2018-08-24 | 2.515 | 28,863,011 | +9,904 | 3.88% | 72,597,811 |
| 2018-08-24 | 2018-08-22 | 2.515 | 28,853,107 | -115,893 | 3.88% | 72,572,900 |
| 2018-08-22 | 2018-08-20 | 2.563 | 28,969,000 | +4,846 | 3.90% | 74,239,200 |
| 2018-08-21 | 2018-08-17 | 2.468 | 28,964,154 | +217,458 | 3.90% | 71,477,641 |
| 2018-08-20 | 2018-08-16 | 2.515 | 28,746,696 | +164,357 | 3.87% | 72,305,249 |
| 2018-08-17 | 2018-08-15 | 2.563 | 28,582,339 | -11,590 | 3.84% | 73,248,299 |
| 2018-08-15 | 2018-08-13 | 2.895 | 28,593,929 | -28,446 | 3.85% | 82,777,001 |
| 2018-08-14 | 2018-08-10 | 2.753 | 28,622,375 | +43,196 | 3.85% | 78,784,300 |
| 2018-08-13 | 2018-08-09 | 2.895 | 28,579,179 | -63,214 | 3.84% | 82,734,301 |
| 2018-08-10 | 2018-08-08 | 2.800 | 28,642,393 | -252,436 | 3.85% | 80,198,700 |
| 2018-08-09 | 2018-08-07 | 2.705 | 28,894,829 | -265,078 | 3.89% | 78,162,961 |
| 2018-08-08 | 2018-08-06 | 2.610 | 29,159,907 | -42,143 | 3.92% | 76,112,300 |
| 2018-08-07 | 2018-08-03 | 2.563 | 29,202,050 | -6,321 | 3.93% | 74,836,440 |
| 2018-08-06 | 2018-08-02 | 2.563 | 29,208,371 | -42,143 | 3.93% | 74,852,639 |
| 2018-08-03 | 2018-08-01 | 2.563 | 29,250,514 | -21,072 | 3.93% | 74,960,639 |
| 2018-08-02 | 2018-07-31 | 2.563 | 29,271,586 | -360,321 | 3.94% | 75,014,641 |
| 2018-08-01 | 2018-07-30 | 2.468 | 29,631,907 | +67,007 | 3.99% | 73,125,520 |
| 2018-07-31 | 2018-07-27 | 2.515 | 29,564,900 | -52,679 | 3.98% | 74,363,240 |
| 2018-07-24 | 2018-07-20 | 2.515 | 29,617,579 | -57,946 | 3.98% | 74,495,741 |
| 2018-07-19 | 2018-07-17 | 2.563 | 29,675,525 | -31,607 | 3.99% | 76,049,820 |
| 2018-07-17 | 2018-07-13 | 2.610 | 29,707,132 | -21,072 | 4.00% | 77,540,650 |
| 2018-07-16 | 2018-07-12 | 2.563 | 29,728,204 | +105,358 | 4.00% | 76,184,821 |
| 2018-07-13 | 2018-07-11 | 2.610 | 29,622,846 | -2,344,197 | 3.98% | 77,320,649 |
| 2018-07-12 | 2018-07-10 | 2.468 | 31,967,043 | -1,123,107 | 4.30% | 78,888,160 |
| 2018-07-11 | 2018-07-09 | 2.468 | 33,090,150 | +2,107 | 4.45% | 81,659,760 |
| 2018-07-09 | 2018-07-05 | 2.468 | 33,088,043 | -110,625 | 4.45% | 81,654,560 |
| 2018-07-06 | 2018-07-04 | 2.515 | 33,198,668 | +21,914 | 4.47% | 83,503,090 |
| 2018-07-05 | 2018-07-03 | 2.468 | 33,176,754 | +20,861 | 4.46% | 81,873,481 |
| 2018-07-04 | 2018-06-29 | 2.515 | 33,155,893 | +210,714 | 4.46% | 83,395,500 |
| 2018-06-29 | 2018-06-27 | 2.515 | 32,945,179 | -12,642 | 4.43% | 82,865,501 |
| 2018-06-28 | 2018-06-26 | 2.515 | 32,957,821 | +4,214 | 4.43% | 82,897,299 |
| 2018-06-27 | 2018-06-25 | 2.515 | 32,953,607 | +29,500 | 4.43% | 82,886,700 |
| 2018-06-26 | 2018-06-22 | 2.468 | 32,924,107 | -75,857 | 4.43% | 81,250,000 |
| 2018-06-25 | 2018-06-21 | 2.515 | 32,999,964 | +2,107 | 4.44% | 83,003,299 |
| 2018-06-21 | 2018-06-19 | 2.515 | 32,997,857 | -134,857 | 4.44% | 82,998,000 |
| 2018-06-20 | 2018-06-15 | 2.705 | 33,132,714 | +764,471 | 4.46% | 89,626,799 |
| 2018-06-19 | 2018-06-14 | 2.610 | 32,368,243 | -18,964 | 4.35% | 84,486,600 |
| 2018-06-15 | 2018-06-13 | 2.563 | 32,387,207 | +3,161 | 4.36% | 82,999,080 |
| 2018-06-14 | 2018-06-12 | 2.563 | 32,384,046 | +225,042 | 4.36% | 82,990,979 |
| 2018-06-13 | 2018-06-11 | 2.610 | 32,159,004 | +310,804 | 4.33% | 83,940,451 |
| 2018-06-12 | 2018-06-08 | 2.658 | 31,848,200 | +876,150 | 4.28% | 84,640,640 |
| 2018-06-11 | 2018-06-07 | 2.563 | 30,972,050 | +3,363,000 | 4.17% | 79,372,440 |
| 2018-06-08 | 2018-06-06 | 2.658 | 27,609,050 | -2,107 | 3.71% | 73,374,560 |
| 2018-06-07 | 2018-06-05 | 2.658 | 27,611,157 | +25,496 | 3.71% | 73,380,160 |
| 2018-06-06 | 2018-06-04 | 2.658 | 27,585,661 | -13,696 | 3.71% | 73,312,401 |
| 2018-06-05 | 2018-06-01 | 2.563 | 27,599,357 | -31,186 | 3.71% | 70,729,200 |
| 2018-06-04 | 2018-05-31 | 2.563 | 27,630,543 | -2,107 | 3.72% | 70,809,120 |
| 2018-06-01 | 2018-05-30 | 2.515 | 27,632,650 | -13,907 | 3.72% | 69,503,140 |
| 2018-05-31 | 2018-05-29 | 2.515 | 27,646,557 | +253,068 | 3.72% | 69,538,120 |
| 2018-05-30 | 2018-05-28 | 2.610 | 27,393,489 | +10,535 | 3.69% | 71,501,649 |
| 2018-05-29 | 2018-05-25 | 2.563 | 27,382,954 | -147,500 | 3.68% | 70,174,621 |
| 2018-05-28 | 2018-05-24 | 2.563 | 27,530,454 | -122,003 | 3.70% | 70,552,621 |
| 2018-05-25 | 2018-05-23 | 2.610 | 27,652,457 | -52,047 | 3.72% | 72,177,600 |
| 2018-05-24 | 2018-05-21 | 2.610 | 27,704,504 | -1,685 | 3.73% | 72,313,451 |
| 2018-05-21 | 2018-05-17 | 2.658 | 27,706,189 | -7,375 | 3.73% | 73,632,719 |
| 2018-05-18 | 2018-05-16 | 2.753 | 27,713,564 | -13,697 | 3.73% | 76,282,759 |
| 2018-05-17 | 2018-05-15 | 2.800 | 27,727,261 | +3,161 | 3.73% | 77,636,331 |
| 2018-05-11 | 2018-05-09 | 2.800 | 27,724,100 | +45,304 | 3.73% | 77,627,480 |
| 2018-05-10 | 2018-05-08 | 2.800 | 27,678,796 | -147,922 | 3.72% | 77,500,629 |
| 2018-05-09 | 2018-05-07 | 2.847 | 27,826,718 | -162,039 | 3.74% | 79,235,400 |
| 2018-05-08 | 2018-05-04 | 2.847 | 27,988,757 | +56,682 | 3.77% | 79,696,800 |
| 2018-05-07 | 2018-05-03 | 2.753 | 27,932,075 | -184,586 | 3.76% | 76,884,220 |
| 2018-05-04 | 2018-05-02 | 2.705 | 28,116,661 | -7,585 | 3.78% | 76,057,951 |
| 2018-05-03 | 2018-04-30 | 2.753 | 28,124,246 | -97,140 | 3.78% | 77,413,179 |
| 2018-05-02 | 2018-04-27 | 2.800 | 28,221,386 | -117,157 | 3.80% | 79,019,881 |
| 2018-04-30 | 2018-04-26 | 2.895 | 28,338,543 | +74,382 | 3.81% | 82,037,680 |
| 2018-04-27 | 2018-04-25 | 2.942 | 28,264,161 | +786,386 | 3.80% | 83,163,701 |
| 2018-04-26 | 2018-04-24 | 2.753 | 27,477,775 | -6,321 | 3.70% | 75,633,740 |
| 2018-04-24 | 2018-04-20 | 2.753 | 27,484,096 | +2,107 | 3.70% | 75,651,139 |
| 2018-04-20 | 2018-04-18 | 2.847 | 27,481,989 | +4,214 | 3.70% | 78,253,799 |
| 2018-04-19 | 2018-04-17 | 2.800 | 27,477,775 | -174,893 | 3.70% | 76,937,770 |
| 2018-04-18 | 2018-04-16 | 2.753 | 27,652,668 | -12,643 | 3.72% | 76,115,140 |
| 2018-04-16 | 2018-04-12 | 2.847 | 27,665,311 | +8,429 | 3.72% | 78,775,801 |
| 2018-04-13 | 2018-04-11 | 2.800 | 27,656,882 | +7,375 | 3.72% | 77,439,270 |
| 2018-04-12 | 2018-04-10 | 3.132 | 27,649,507 | +154,875 | 3.72% | 86,603,880 |
| 2018-04-11 | 2018-04-09 | 3.180 | 27,494,632 | -53,732 | 3.70% | 87,423,610 |
| 2018-04-10 | 2018-04-06 | 2.753 | 27,548,364 | +28,446 | 3.71% | 75,828,039 |
| 2018-04-09 | 2018-04-04 | 2.753 | 27,519,918 | +624,768 | 3.70% | 75,749,740 |
| 2018-04-06 | 2018-04-03 | 2.847 | 26,895,150 | +34,768 | 3.62% | 76,582,800 |
| 2018-04-04 | 2018-03-29 | 2.942 | 26,860,382 | -247,379 | 3.61% | 79,033,260 |
| 2018-03-29 | 2018-03-27 | 2.942 | 27,107,761 | -92,714 | 3.65% | 79,761,141 |
| 2018-03-28 | 2018-03-26 | 2.942 | 27,200,475 | -10,536 | 3.66% | 80,033,940 |
| 2018-03-27 | 2018-03-23 | 2.990 | 27,211,011 | -8,428 | 3.66% | 81,356,311 |
| 2018-03-26 | 2018-03-22 | 3.037 | 27,219,439 | +105,357 | 3.66% | 82,673,279 |
| 2018-03-23 | 2018-03-21 | 3.085 | 27,114,082 | -1,054 | 3.65% | 83,640,050 |
| 2018-03-22 | 2018-03-20 | 3.180 | 27,115,136 | +477,479 | 3.65% | 86,216,941 |
| 2018-03-21 | 2018-03-19 | 3.085 | 26,637,657 | +18,964 | 3.58% | 82,170,400 |
| 2018-03-19 | 2018-03-15 | 3.132 | 26,618,693 | +20,018 | 3.58% | 83,375,160 |
| 2018-03-16 | 2018-03-14 | 3.132 | 26,598,675 | -45,936 | 3.58% | 83,312,460 |
| 2018-03-15 | 2018-03-13 | 3.180 | 26,644,611 | +131,697 | 3.58% | 84,720,831 |
| 2018-03-14 | 2018-03-12 | 3.180 | 26,512,914 | +267,818 | 3.57% | 84,302,079 |
| 2018-03-13 | 2018-03-09 | 3.132 | 26,245,096 | -5,268 | 3.53% | 82,204,979 |
| 2018-03-12 | 2018-03-08 | 3.227 | 26,250,364 | +63,214 | 3.53% | 84,713,039 |
| 2018-03-08 | 2018-03-06 | 3.227 | 26,187,150 | +295,000 | 3.52% | 84,509,040 |
| 2018-03-06 | 2018-03-02 | 3.180 | 25,892,150 | -147,500 | 3.48% | 82,328,260 |
| 2018-03-05 | 2018-03-01 | 3.227 | 26,039,650 | +130,011 | 3.50% | 84,033,040 |
| 2018-02-28 | 2018-02-26 | 3.417 | 25,909,639 | +43,618 | 3.49% | 88,531,919 |
| 2018-02-27 | 2018-02-23 | 3.464 | 25,866,021 | +2,528 | 3.48% | 89,610,419 |
| 2018-02-26 | 2018-02-22 | 3.322 | 25,863,493 | +2,107 | 3.48% | 85,919,400 |
| 2018-02-23 | 2018-02-21 | 3.322 | 25,861,386 | -9,903 | 3.48% | 85,912,401 |
| 2018-02-22 | 2018-02-20 | 3.369 | 25,871,289 | -6,322 | 3.48% | 87,173,089 |
| 2018-02-21 | 2018-02-15 | 3.369 | 25,877,611 | +12,854 | 3.48% | 87,194,391 |
| 2018-02-20 | 2018-02-13 | 3.322 | 25,864,757 | -4,214 | 3.48% | 85,923,600 |
| 2018-02-13 | 2018-02-09 | 3.275 | 25,868,971 | -102,618 | 3.48% | 84,709,919 |
| 2018-02-12 | 2018-02-08 | 3.322 | 25,971,589 | +87,235 | 3.49% | 86,278,499 |
| 2018-02-09 | 2018-02-07 | 3.464 | 25,884,354 | +199,758 | 3.48% | 89,673,931 |
| 2018-02-08 | 2018-02-06 | 3.512 | 25,684,596 | -102,197 | 3.46% | 90,200,818 |
| 2018-02-07 | 2018-02-05 | 3.702 | 25,786,793 | -6,111 | 3.47% | 95,454,841 |
| 2018-02-06 | 2018-02-02 | 3.797 | 25,792,904 | -5,267 | 3.47% | 97,925,602 |
| 2018-02-05 | 2018-02-01 | 3.797 | 25,798,171 | -36,875 | 3.47% | 97,945,598 |
| 2018-02-02 | 2018-01-31 | 3.749 | 25,835,046 | +89,553 | 3.48% | 96,859,528 |
| 2018-02-01 | 2018-01-30 | 3.892 | 25,745,493 | -59,000 | 3.46% | 100,189,241 |
| 2018-01-31 | 2018-01-29 | 4.034 | 25,804,493 | -46,778 | 3.47% | 104,092,701 |
| 2018-01-30 | 2018-01-26 | 3.559 | 25,851,271 | +663,750 | 3.48% | 92,012,998 |
| 2018-01-29 | 2018-01-25 | 3.844 | 25,187,521 | +162,250 | 3.39% | 96,822,538 |
| 2018-01-26 | 2018-01-24 | 3.844 | 25,025,271 | +23,810 | 3.37% | 96,198,838 |
| 2018-01-25 | 2018-01-23 | 3.844 | 25,001,461 | +138,018 | 3.36% | 96,107,311 |
| 2018-01-24 | 2018-01-22 | 3.844 | 24,863,443 | +444,818 | 3.34% | 95,576,761 |
| 2018-01-23 | 2018-01-19 | 3.797 | 24,418,625 | +75,225 | 3.28% | 92,708,000 |
| 2018-01-22 | 2018-01-18 | 3.797 | 24,343,400 | +126,218 | 3.27% | 92,422,400 |
| 2018-01-18 | 2018-01-16 | 3.844 | 24,217,182 | +9,482 | 3.26% | 93,092,489 |
| 2018-01-17 | 2018-01-15 | 3.844 | 24,207,700 | +15,804 | 3.26% | 93,056,040 |
| 2018-01-16 | 2018-01-12 | 3.844 | 24,191,896 | +26,339 | 3.25% | 92,995,288 |
| 2018-01-15 | 2018-01-11 | 3.844 | 24,165,557 | -8,429 | 3.25% | 92,894,039 |
| 2018-01-12 | 2018-01-10 | 3.844 | 24,173,986 | -210 | 3.25% | 92,926,441 |
| 2018-01-11 | 2018-01-09 | 3.844 | 24,174,196 | +131,064 | 3.25% | 92,927,248 |
| 2018-01-10 | 2018-01-08 | 3.797 | 24,043,132 | +13,696 | 3.23% | 91,282,399 |
| 2018-01-09 | 2018-01-05 | 3.797 | 24,029,436 | +83,232 | 3.23% | 91,230,401 |
| 2018-01-08 | 2018-01-04 | 3.844 | 23,946,204 | +45,725 | 3.22% | 92,050,832 |
| 2018-01-05 | 2018-01-03 | 3.892 | 23,900,479 | +85,550 | 3.22% | 93,009,322 |
| 2018-01-04 | 2018-01-02 | 3.892 | 23,814,929 | -66,164 | 3.20% | 92,676,402 |
| 2018-01-03 | 2017-12-29 | 3.322 | 23,881,093 | +42,143 | 3.21% | 79,333,800 |
| 2018-01-02 | 2017-12-28 | 3.512 | 23,838,950 | +206,289 | 3.21% | 83,719,160 |
| 2017-12-29 | 2017-12-27 | 3.559 | 23,632,661 | +5,268 | 3.18% | 84,116,251 |
| 2017-12-28 | 2017-12-22 | 3.559 | 23,627,393 | +84,286 | 3.18% | 84,097,501 |
| 2017-12-27 | 2017-12-21 | 3.512 | 23,543,107 | +442,500 | 3.17% | 82,680,199 |
| 2017-12-22 | 2017-12-20 | 3.702 | 23,100,607 | +171,732 | 3.11% | 85,511,399 |
| 2017-12-21 | 2017-12-19 | 3.892 | 22,928,875 | +42,354 | 3.08% | 89,228,300 |
| 2017-12-20 | 2017-12-18 | 4.271 | 22,886,521 | +150,028 | 3.08% | 97,752,598 |
| 2017-12-19 | 2017-12-15 | 4.176 | 22,736,493 | -361,375 | 3.06% | 94,953,761 |
| 2017-12-18 | 2017-12-14 | 4.034 | 23,097,868 | +10,957 | 3.73% | 93,174,451 |
| 2017-12-15 | 2017-12-13 | 4.129 | 23,086,911 | +10,115 | 3.73% | 95,321,551 |
| 2017-12-14 | 2017-12-12 | 4.129 | 23,076,796 | +15,803 | 3.73% | 95,279,788 |
| 2017-12-13 | 2017-12-11 | 4.129 | 23,060,993 | +6,322 | 3.72% | 95,214,541 |
| 2017-12-12 | 2017-12-08 | 4.081 | 23,054,671 | +23,600 | 3.72% | 94,094,318 |
| 2017-12-11 | 2017-12-07 | 4.319 | 23,031,071 | +308,907 | 3.72% | 99,462,998 |
| 2017-12-08 | 2017-12-06 | 4.414 | 22,722,164 | -54,997 | 3.67% | 100,285,619 |
| 2017-12-07 | 2017-12-05 | 4.271 | 22,777,161 | +79,440 | 3.68% | 97,285,501 |
| 2017-12-06 | 2017-12-04 | 4.319 | 22,697,721 | -422 | 3.66% | 98,023,378 |
| 2017-12-05 | 2017-12-01 | 4.366 | 22,698,143 | +30,554 | 3.66% | 99,102,401 |
| 2017-12-04 | 2017-11-30 | 4.366 | 22,667,589 | -50,572 | 3.66% | 98,968,999 |
| 2017-12-01 | 2017-11-29 | 4.176 | 22,718,161 | -65,321 | 3.67% | 94,877,201 |
| 2017-11-30 | 2017-11-28 | 4.224 | 22,783,482 | -310,804 | 3.68% | 96,231,249 |
| 2017-11-29 | 2017-11-27 | 4.129 | 23,094,286 | +33,925 | 3.73% | 95,352,001 |
| 2017-11-28 | 2017-11-24 | 4.224 | 23,060,361 | +42,986 | 3.72% | 97,400,711 |
| 2017-11-27 | 2017-11-23 | 4.081 | 23,017,375 | -60,054 | 3.72% | 93,942,100 |
| 2017-11-24 | 2017-11-22 | 3.892 | 23,077,429 | -419,321 | 3.73% | 89,806,402 |
| 2017-11-23 | 2017-11-21 | 3.892 | 23,496,750 | +66,375 | 3.79% | 91,438,200 |
| 2017-11-22 | 2017-11-20 | 3.892 | 23,430,375 | -201,654 | 3.78% | 91,179,900 |
| 2017-11-21 | 2017-11-17 | 3.702 | 23,632,029 | -480,639 | 3.81% | 87,478,562 |
| 2017-11-20 | 2017-11-16 | 3.322 | 24,112,668 | -104,303 | 3.89% | 80,103,100 |
| 2017-11-17 | 2017-11-15 | 2.990 | 24,216,971 | -14,750 | 3.91% | 72,404,639 |
| 2017-11-15 | 2017-11-13 | 2.847 | 24,231,721 | -24,865 | 3.91% | 68,998,799 |
| 2017-11-14 | 2017-11-10 | 2.990 | 24,256,586 | -2,950 | 3.92% | 72,523,081 |
| 2017-11-10 | 2017-11-08 | 3.037 | 24,259,536 | -11,589 | 3.92% | 73,683,201 |
| 2017-11-09 | 2017-11-07 | 3.037 | 24,271,125 | +60,054 | 3.92% | 73,718,400 |
| 2017-11-08 | 2017-11-06 | 3.037 | 24,211,071 | +31,607 | 3.91% | 73,535,999 |
| 2017-11-07 | 2017-11-03 | 3.085 | 24,179,464 | +40,668 | 3.90% | 74,587,499 |
| 2017-11-06 | 2017-11-02 | 3.085 | 24,138,796 | -15,804 | 3.90% | 74,462,049 |
| 2017-11-03 | 2017-11-01 | 3.132 | 24,154,600 | -11,379 | 3.90% | 75,657,120 |
| 2017-11-01 | 2017-10-30 | 3.085 | 24,165,979 | -6,742 | 3.90% | 74,545,901 |
| 2017-10-31 | 2017-10-27 | 3.085 | 24,172,721 | +61,107 | 3.90% | 74,566,699 |
| 2017-10-30 | 2017-10-26 | 2.990 | 24,111,614 | -1,265 | 3.89% | 72,089,639 |
| 2017-10-26 | 2017-10-24 | 3.037 | 24,112,879 | +10,536 | 3.89% | 73,237,761 |
| 2017-10-24 | 2017-10-20 | 2.990 | 24,102,343 | -5,268 | 3.89% | 72,061,920 |
| 2017-10-23 | 2017-10-19 | 3.085 | 24,107,611 | -225,885 | 3.89% | 74,365,851 |
| 2017-10-20 | 2017-10-18 | 3.085 | 24,333,496 | +26,339 | 3.93% | 75,062,649 |
| 2017-10-19 | 2017-10-17 | 3.085 | 24,307,157 | +121,371 | 3.92% | 74,981,400 |
| 2017-10-18 | 2017-10-16 | 3.085 | 24,185,786 | +150,661 | 3.90% | 74,607,001 |
| 2017-10-17 | 2017-10-13 | 3.085 | 24,035,125 | +169,625 | 3.88% | 74,142,250 |
| 2017-10-16 | 2017-10-12 | 3.085 | 23,865,500 | -43,829 | 3.85% | 73,619,000 |
| 2017-10-12 | 2017-10-10 | 3.085 | 23,909,329 | +211 | 3.86% | 73,754,201 |
| 2017-10-11 | 2017-10-09 | 3.085 | 23,909,118 | -67,428 | 3.86% | 73,753,550 |
| 2017-10-10 | 2017-10-06 | 3.227 | 23,976,546 | -12,011 | 3.87% | 77,375,159 |
| 2017-10-09 | 2017-10-04 | 2.990 | 23,988,557 | -59,000 | 3.87% | 71,721,720 |
| 2017-10-06 | 2017-10-03 | 2.990 | 24,047,557 | -237,054 | 3.88% | 71,898,120 |
| 2017-10-04 | 2017-09-29 | 2.990 | 24,284,611 | +358,215 | 3.92% | 72,606,871 |
| 2017-10-03 | 2017-09-28 | 2.942 | 23,926,396 | +52,678 | 3.86% | 70,400,379 |
| 2017-09-29 | 2017-09-27 | 2.942 | 23,873,718 | +9,482 | 3.85% | 70,245,380 |
| 2017-09-28 | 2017-09-26 | 2.990 | 23,864,236 | -31,607 | 3.85% | 71,350,021 |
| 2017-09-27 | 2017-09-25 | 2.990 | 23,895,843 | -2,318 | 3.86% | 71,444,520 |
| 2017-09-26 | 2017-09-22 | 2.942 | 23,898,161 | +47,622 | 3.86% | 70,317,301 |
| 2017-09-25 | 2017-09-21 | 2.753 | 23,850,539 | +94,821 | 3.85% | 65,649,619 |
| 2017-09-22 | 2017-09-20 | 2.658 | 23,755,718 | +26,339 | 3.83% | 63,133,840 |
| 2017-09-21 | 2017-09-19 | 2.705 | 23,729,379 | +551,018 | 3.83% | 64,189,981 |
| 2017-09-20 | 2017-09-18 | 2.610 | 23,178,361 | -14,960 | 3.74% | 60,499,451 |
| 2017-09-19 | 2017-09-15 | 2.610 | 23,193,321 | -1,054 | 3.74% | 60,538,499 |
| 2017-09-18 | 2017-09-14 | 2.610 | 23,194,375 | -69,536 | 3.74% | 60,541,250 |
| 2017-09-13 | 2017-09-11 | 2.610 | 23,263,911 | +3,793 | 3.76% | 60,722,751 |
| 2017-09-12 | 2017-09-08 | 2.705 | 23,260,118 | -52,678 | 3.75% | 62,920,590 |
| 2017-09-11 | 2017-09-07 | 2.468 | 23,312,796 | +68,482 | 3.76% | 57,531,239 |
| 2017-09-08 | 2017-09-06 | 2.515 | 23,244,314 | +158,035 | 3.75% | 58,465,359 |
| 2017-09-07 | 2017-09-05 | 2.515 | 23,086,279 | +62,161 | 3.73% | 58,067,861 |
| 2017-09-06 | 2017-09-04 | 2.515 | 23,024,118 | +63,847 | 3.72% | 57,911,510 |
| 2017-09-05 | 2017-09-01 | 2.563 | 22,960,271 | -49,308 | 3.71% | 58,840,559 |
| 2017-09-01 | 2017-08-30 | 2.563 | 23,009,579 | -2,739 | 3.71% | 58,966,921 |
| 2017-08-31 | 2017-08-29 | 2.563 | 23,012,318 | +5,268 | 3.71% | 58,973,940 |
| 2017-08-30 | 2017-08-28 | 2.563 | 23,007,050 | +73,118 | 3.71% | 58,960,440 |
| 2017-08-28 | 2017-08-24 | 2.515 | 22,933,932 | +37,928 | 3.70% | 57,684,670 |
| 2017-08-25 | 2017-08-22 | 2.515 | 22,896,004 | +37,508 | 3.70% | 57,589,271 |
| 2017-08-22 | 2017-08-18 | 2.563 | 22,858,496 | +23,810 | 3.69% | 58,579,739 |
| 2017-08-21 | 2017-08-17 | 2.563 | 22,834,686 | -1,053 | 3.69% | 58,518,721 |
| 2017-08-18 | 2017-08-16 | 2.563 | 22,835,739 | +7,796 | 3.69% | 58,521,419 |
| 2017-08-17 | 2017-08-15 | 2.563 | 22,827,943 | -42,143 | 3.69% | 58,501,440 |
| 2017-08-16 | 2017-08-14 | 2.563 | 22,870,086 | -10,535 | 3.69% | 58,609,441 |
| 2017-08-15 | 2017-08-11 | 2.563 | 22,880,621 | -599,693 | 3.69% | 58,636,439 |
| 2017-08-14 | 2017-08-10 | 2.515 | 23,480,314 | +18,964 | 3.79% | 59,058,959 |
| 2017-08-11 | 2017-08-09 | 2.610 | 23,461,350 | -9,061 | 3.88% | 61,238,100 |
| 2017-08-09 | 2017-08-07 | 2.610 | 23,470,411 | -10,535 | 3.88% | 61,261,751 |
| 2017-08-08 | 2017-08-04 | 2.610 | 23,480,946 | +158,035 | 3.88% | 61,289,249 |
| 2017-08-04 | 2017-08-02 | 2.610 | 23,322,911 | -21,071 | 3.86% | 60,876,751 |
| 2017-08-03 | 2017-08-01 | 2.468 | 23,343,982 | -49,518 | 3.86% | 57,608,200 |
| 2017-08-02 | 2017-07-31 | 2.515 | 23,393,500 | +118,000 | 3.87% | 58,840,600 |
| 2017-07-31 | 2017-07-27 | 2.515 | 23,275,500 | +52,679 | 3.85% | 58,543,800 |
| 2017-07-28 | 2017-07-26 | 2.420 | 23,222,821 | -10,536 | 3.84% | 56,207,099 |
| 2017-07-27 | 2017-07-25 | 2.468 | 23,233,357 | -21,072 | 3.84% | 57,335,200 |
| 2017-07-26 | 2017-07-24 | 2.468 | 23,254,429 | -4,214 | 3.85% | 57,387,201 |
| 2017-07-25 | 2017-07-21 | 2.515 | 23,258,643 | -5,057 | 3.85% | 58,501,400 |
| 2017-07-24 | 2017-07-20 | 2.610 | 23,263,700 | -10,536 | 3.85% | 60,722,200 |
| 2017-07-21 | 2017-07-19 | 2.610 | 23,274,236 | -21,071 | 4.62% | 60,749,701 |
| 2017-07-20 | 2017-07-18 | 2.705 | 23,295,307 | -8,429 | 4.62% | 63,015,780 |
| 2017-07-19 | 2017-07-17 | 2.705 | 23,303,736 | +31,607 | 4.62% | 63,038,581 |
| 2017-07-18 | 2017-07-14 | 2.705 | 23,272,129 | +48,043 | 4.62% | 62,953,081 |
| 2017-07-17 | 2017-07-13 | 2.705 | 23,224,086 | -12,853 | 4.61% | 62,823,121 |
| 2017-07-14 | 2017-07-12 | 2.753 | 23,236,939 | -457,250 | 4.61% | 63,960,659 |
| 2017-07-13 | 2017-07-11 | 2.753 | 23,694,189 | -345,993 | 4.70% | 65,219,259 |
| 2017-07-12 | 2017-07-10 | 2.658 | 24,040,182 | +171,732 | 4.77% | 63,889,840 |
| 2017-07-11 | 2017-07-07 | 2.563 | 23,868,450 | +231,786 | 4.74% | 61,167,960 |
| 2017-07-10 | 2017-07-06 | 2.563 | 23,636,664 | -326,607 | 4.69% | 60,573,959 |
| 2017-07-07 | 2017-07-05 | 2.563 | 23,963,271 | -102,197 | 4.76% | 61,410,959 |
| 2017-07-06 | 2017-07-04 | 2.515 | 24,065,468 | -42,143 | 4.78% | 60,530,770 |
| 2017-07-05 | 2017-07-03 | 2.563 | 24,107,611 | +734,972 | 4.78% | 61,780,861 |
| 2017-07-04 | 2017-06-30 | 2.563 | 23,372,639 | +866,246 | 4.64% | 59,897,339 |
| 2017-07-03 | 2017-06-29 | 2.563 | 22,506,393 | -325,132 | 4.47% | 57,677,400 |
| 2017-06-30 | 2017-06-28 | 2.563 | 22,831,525 | -151,925 | 4.53% | 58,510,620 |
| 2017-06-29 | 2017-06-27 | 2.563 | 22,983,450 | +83,443 | 4.56% | 58,899,960 |
| 2017-06-28 | 2017-06-26 | 2.563 | 22,900,007 | -118,000 | 4.54% | 58,686,120 |
| 2017-06-27 | 2017-06-23 | 2.515 | 23,018,007 | +1,070,850 | 4.57% | 57,896,140 |
| 2017-06-26 | 2017-06-22 | 2.420 | 21,947,157 | -88,079 | 4.36% | 53,119,560 |
| 2017-06-23 | 2017-06-21 | 2.420 | 22,035,236 | -333,560 | 4.37% | 53,332,741 |
| 2017-06-22 | 2017-06-20 | 2.420 | 22,368,796 | -2,091,129 | 4.44% | 54,140,069 |
| 2017-06-21 | 2017-06-19 | 2.373 | 24,459,925 | +1,758,832 | 4.85% | 58,040,500 |
| 2017-06-20 | 2017-06-16 | 2.268 | 22,701,093 | -106,200 | 4.50% | 51,496,852 |
| 2017-06-19 | 2017-06-15 | 2.155 | 22,807,293 | +834,429 | 4.53% | 49,140,052 |
| 2017-06-16 | 2017-06-14 | 2.079 | 21,972,864 | +1,751,878 | 4.36% | 45,673,763 |
| 2017-06-15 | 2017-06-13 | 1.908 | 20,220,986 | -10,535 | 4.01% | 38,577,529 |
| 2017-06-14 | 2017-06-12 | 1.908 | 20,231,521 | -74,804 | 4.01% | 38,597,627 |
| 2017-06-13 | 2017-06-09 | 1.889 | 20,306,325 | +307,643 | 4.03% | 38,354,862 |
| 2017-06-12 | 2017-06-08 | 1.794 | 19,998,682 | -211 | 3.97% | 35,875,602 |
| 2017-06-09 | 2017-06-07 | 1.784 | 19,998,893 | -63,425 | 3.97% | 35,686,160 |
| 2017-06-08 | 2017-06-06 | 1.784 | 20,062,318 | -17,911 | 3.98% | 35,799,336 |
| 2017-06-02 | 2017-05-31 | 1.784 | 20,080,229 | -105,357 | 3.98% | 35,831,297 |
| 2017-05-31 | 2017-05-26 | 1.794 | 20,185,586 | -121,160 | 4.01% | 36,210,889 |
| 2017-05-29 | 2017-05-25 | 1.803 | 20,306,746 | +105,357 | 4.03% | 36,620,979 |
| 2017-05-25 | 2017-05-23 | 1.813 | 20,201,389 | -142,232 | 4.01% | 36,622,721 |
| 2017-05-24 | 2017-05-22 | 1.803 | 20,343,621 | +3,792 | 4.04% | 36,687,479 |
| 2017-05-22 | 2017-05-18 | 1.803 | 20,339,829 | +10,536 | 4.04% | 36,680,641 |
| 2017-05-19 | 2017-05-17 | 1.832 | 20,329,293 | +21,072 | 4.03% | 37,240,508 |
| 2017-05-17 | 2017-05-15 | 1.841 | 20,308,221 | +4,003 | 4.03% | 37,394,663 |
| 2017-05-16 | 2017-05-12 | 1.841 | 20,304,218 | +3,161 | 4.03% | 37,387,292 |
| 2017-05-15 | 2017-05-11 | 1.860 | 20,301,057 | +10,536 | 4.03% | 37,766,848 |
| 2017-05-12 | 2017-05-10 | 1.860 | 20,290,521 | -158,036 | 4.03% | 37,747,247 |
| 2017-05-10 | 2017-05-08 | 1.898 | 20,448,557 | -31,607 | 4.06% | 38,817,600 |
| 2017-05-08 | 2017-05-04 | 1.908 | 20,480,164 | -24,443 | 4.06% | 39,071,987 |
| 2017-05-05 | 2017-05-02 | 1.879 | 20,504,607 | -28,447 | 4.07% | 38,534,760 |
| 2017-05-04 | 2017-04-28 | 1.898 | 20,533,054 | -19,385 | 4.07% | 38,978,001 |
| 2017-05-02 | 2017-04-27 | 1.841 | 20,552,439 | -351,893 | 4.08% | 37,844,355 |
| 2017-04-28 | 2017-04-26 | 1.870 | 20,904,332 | +6,743 | 4.15% | 39,087,558 |
| 2017-04-27 | 2017-04-25 | 1.841 | 20,897,589 | -22,125 | 4.15% | 38,479,899 |
| 2017-04-26 | 2017-04-24 | 1.870 | 20,919,714 | +2,108,828 | 4.15% | 39,116,319 |
| 2017-04-25 | 2017-04-21 | 1.879 | 18,810,886 | -31,607 | 3.73% | 35,351,713 |
| 2017-04-21 | 2017-04-19 | 1.860 | 18,842,493 | +15,382 | 3.74% | 35,053,424 |
| 2017-04-18 | 2017-04-12 | 1.889 | 18,827,111 | -21,071 | 3.74% | 35,560,903 |
| 2017-04-13 | 2017-04-11 | 1.917 | 18,848,182 | +47,200 | 3.74% | 36,137,396 |
| 2017-04-11 | 2017-04-07 | 1.898 | 18,800,982 | +317,336 | 3.73% | 35,690,000 |
| 2017-04-07 | 2017-04-05 | 1.879 | 18,483,646 | +88,500 | 3.67% | 34,736,723 |
| 2017-04-05 | 2017-03-31 | 1.898 | 18,395,146 | -77,965 | 3.65% | 34,919,599 |
| 2017-04-03 | 2017-03-30 | 1.936 | 18,473,111 | -17,700 | 3.67% | 35,768,953 |
| 2017-03-30 | 2017-03-28 | 1.927 | 18,490,811 | -6,532 | 3.67% | 35,627,719 |
| 2017-03-29 | 2017-03-27 | 1.908 | 18,497,343 | -52,678 | 3.67% | 35,289,168 |
| 2017-03-27 | 2017-03-23 | 1.984 | 18,550,021 | +138,017 | 3.68% | 36,798,211 |
| 2017-03-24 | 2017-03-22 | 1.984 | 18,412,004 | -282,989 | 3.65% | 36,524,423 |
| 2017-03-23 | 2017-03-21 | 2.031 | 18,694,993 | -124,321 | 3.71% | 37,973,016 |
| 2017-03-22 | 2017-03-20 | 1.955 | 18,819,314 | -118,000 | 3.73% | 36,796,543 |
| 2017-03-21 | 2017-03-17 | 1.927 | 18,937,314 | -51,415 | 3.76% | 36,488,031 |
| 2017-03-20 | 2017-03-16 | 1.927 | 18,988,729 | +1,054 | 3.77% | 36,587,097 |
| 2017-03-17 | 2017-03-15 | 1.889 | 18,987,675 | -5,268 | 3.77% | 35,864,178 |
| 2017-03-16 | 2017-03-14 | 1.927 | 18,992,943 | -26,339 | 3.77% | 36,595,216 |
| 2017-03-15 | 2017-03-13 | 1.955 | 19,019,282 | +4,214 | 3.77% | 37,187,532 |
| 2017-03-14 | 2017-03-10 | 1.946 | 19,015,068 | +56,893 | 3.77% | 36,998,810 |
| 2017-03-10 | 2017-03-08 | 1.908 | 18,958,175 | +19,807 | 3.76% | 36,168,342 |
| 2017-03-09 | 2017-03-07 | 1.927 | 18,938,368 | +18,964 | 3.76% | 36,490,062 |
| 2017-03-08 | 2017-03-06 | 1.927 | 18,919,404 | +28,447 | 3.75% | 36,453,523 |
| 2017-03-03 | 2017-03-01 | 1.927 | 18,890,957 | -315,018 | 4.50% | 36,398,712 |
| 2017-03-02 | 2017-02-28 | 1.936 | 19,205,975 | -14,750 | 4.57% | 37,187,976 |
| 2017-03-01 | 2017-02-27 | 1.965 | 19,220,725 | -71,643 | 4.58% | 37,763,838 |
| 2017-02-28 | 2017-02-24 | 1.984 | 19,292,368 | -22,125 | 4.59% | 38,270,826 |
| 2017-02-27 | 2017-02-23 | 1.946 | 19,314,493 | -2,107 | 4.60% | 37,581,420 |
| 2017-02-24 | 2017-02-22 | 1.965 | 19,316,600 | -26,550 | 4.60% | 37,952,208 |
| 2017-02-23 | 2017-02-21 | 1.993 | 19,343,150 | +39,614 | 4.61% | 38,555,160 |
| 2017-02-22 | 2017-02-20 | 2.041 | 19,303,536 | -113,996 | 4.60% | 39,392,301 |
| 2017-02-21 | 2017-02-17 | 2.069 | 19,417,532 | +52,046 | 4.62% | 40,177,836 |
| 2017-02-20 | 2017-02-16 | 1.917 | 19,365,486 | +180,161 | 4.61% | 37,129,217 |
| 2017-02-17 | 2017-02-15 | 1.889 | 19,185,325 | +29,500 | 4.57% | 36,237,502 |
| 2017-02-16 | 2017-02-14 | 1.775 | 19,155,825 | +75,857 | 4.56% | 33,999,966 |
| 2017-02-15 | 2017-02-13 | 1.727 | 19,079,968 | -104,936 | 4.54% | 32,959,836 |
| 2017-02-14 | 2017-02-10 | 1.718 | 19,184,904 | +16,858 | 4.57% | 32,959,015 |
| 2017-02-13 | 2017-02-09 | 1.708 | 19,168,046 | +3,371 | 4.56% | 32,748,119 |
| 2017-02-07 | 2017-02-03 | 1.727 | 19,164,675 | +115,893 | 4.56% | 33,106,164 |
| 2017-02-03 | 2017-02-01 | 1.718 | 19,048,782 | +68,482 | 4.54% | 32,725,162 |
| 2017-02-02 | 2017-01-27 | 1.727 | 18,980,300 | -97,982 | 4.52% | 32,787,664 |
| 2017-01-26 | 2017-01-24 | 1.718 | 19,078,282 | +48,464 | 4.54% | 32,775,842 |
| 2017-01-25 | 2017-01-23 | 1.737 | 19,029,818 | +105,357 | 4.53% | 33,053,826 |
| 2017-01-24 | 2017-01-20 | 1.727 | 18,924,461 | +20,229 | 4.51% | 32,691,204 |
| 2017-01-23 | 2017-01-19 | 1.746 | 18,904,232 | +212,400 | 4.50% | 33,015,120 |
| 2017-01-20 | 2017-01-18 | 1.746 | 18,691,832 | -84,286 | 4.45% | 32,644,176 |
| 2017-01-19 | 2017-01-17 | 1.746 | 18,776,118 | -5,689 | 4.47% | 32,791,376 |
| 2017-01-18 | 2017-01-16 | 1.765 | 18,781,807 | +31,186 | 4.47% | 33,157,848 |
| 2017-01-17 | 2017-01-13 | 1.756 | 18,750,621 | +57,946 | 4.47% | 32,924,819 |
| 2017-01-13 | 2017-01-11 | 1.822 | 18,692,675 | +2,107 | 4.45% | 34,065,024 |
| 2017-01-12 | 2017-01-10 | 1.870 | 18,690,568 | -98,614 | 4.45% | 34,948,194 |
| 2017-01-11 | 2017-01-09 | 1.851 | 18,789,182 | -15,804 | 4.47% | 34,775,910 |
| 2017-01-10 | 2017-01-06 | 1.851 | 18,804,986 | +2,107 | 4.48% | 34,805,161 |
| 2017-01-09 | 2017-01-05 | 1.860 | 18,802,879 | -48,253 | 4.48% | 34,979,729 |
| 2017-01-06 | 2017-01-04 | 1.841 | 18,851,132 | -134,857 | 4.49% | 34,711,644 |
| 2017-01-05 | 2017-01-03 | 1.851 | 18,985,989 | -54,786 | 4.52% | 35,140,169 |
| 2017-01-04 | 2016-12-30 | 1.879 | 19,040,775 | +147,500 | 4.53% | 35,783,748 |
| 2017-01-03 | 2016-12-29 | 1.917 | 18,893,275 | +27,393 | 4.50% | 36,223,852 |
| 2016-12-30 | 2016-12-28 | 1.946 | 18,865,882 | +1,896 | 4.49% | 36,708,530 |
| 2016-12-29 | 2016-12-23 | 1.955 | 18,863,986 | -2,950 | 4.49% | 36,883,889 |
| 2016-12-28 | 2016-12-22 | 1.984 | 18,866,936 | -42,143 | 4.49% | 37,426,885 |
| 2016-12-22 | 2016-12-20 | 2.041 | 18,909,079 | +39,825 | 4.50% | 38,587,341 |
| 2016-12-21 | 2016-12-19 | 2.031 | 18,869,254 | -292,260 | 4.49% | 38,326,973 |
| 2016-12-20 | 2016-12-16 | 1.955 | 19,161,514 | +5,268 | 4.56% | 37,465,631 |
| 2016-12-19 | 2016-12-15 | 1.974 | 19,156,246 | -81,125 | 4.56% | 37,818,975 |
| 2016-12-16 | 2016-12-14 | 1.936 | 19,237,371 | -76,911 | 4.58% | 37,248,767 |
| 2016-12-15 | 2016-12-13 | 1.955 | 19,314,282 | +79,439 | 4.60% | 37,764,332 |
| 2016-12-14 | 2016-12-12 | 1.946 | 19,234,843 | +52,889 | 4.58% | 37,426,440 |
| 2016-12-12 | 2016-12-08 | 1.955 | 19,181,954 | -19,175 | 4.57% | 37,505,597 |
| 2016-12-09 | 2016-12-07 | 1.946 | 19,201,129 | -22,546 | 4.57% | 37,360,841 |
| 2016-12-08 | 2016-12-06 | 1.984 | 19,223,675 | -54,996 | 4.58% | 38,134,558 |
| 2016-12-07 | 2016-12-05 | 1.984 | 19,278,671 | +4,214 | 4.59% | 38,243,655 |
| 2016-12-05 | 2016-12-01 | 1.993 | 19,274,457 | -21,072 | 4.59% | 38,418,240 |
| 2016-12-01 | 2016-11-29 | 2.041 | 19,295,529 | -8,639 | 4.59% | 39,375,961 |
| 2016-11-30 | 2016-11-28 | 1.993 | 19,304,168 | -1,053 | 4.60% | 38,477,460 |
| 2016-11-29 | 2016-11-25 | 1.993 | 19,305,221 | -10,536 | 4.60% | 38,479,559 |
| 2016-11-28 | 2016-11-24 | 1.984 | 19,315,757 | -18,964 | 4.60% | 38,317,224 |
| 2016-11-25 | 2016-11-23 | 2.003 | 19,334,721 | -52,679 | 4.60% | 38,721,875 |
| 2016-11-23 | 2016-11-21 | 2.041 | 19,387,400 | -87,446 | 4.62% | 39,563,440 |
| 2016-11-22 | 2016-11-18 | 2.031 | 19,474,846 | +158,035 | 4.64% | 39,557,043 |
| 2016-11-21 | 2016-11-17 | 2.012 | 19,316,811 | +31,607 | 4.60% | 38,869,353 |
| 2016-11-18 | 2016-11-16 | 2.022 | 19,285,204 | +187,536 | 4.59% | 38,988,799 |
| 2016-11-17 | 2016-11-15 | 2.069 | 19,097,668 | +139,072 | 4.55% | 39,515,988 |
| 2016-11-16 | 2016-11-14 | 2.079 | 18,958,596 | +68,482 | 4.51% | 39,408,173 |
| 2016-11-15 | 2016-11-11 | 2.069 | 18,890,114 | -51,625 | 4.50% | 39,086,527 |
| 2016-11-14 | 2016-11-10 | 2.069 | 18,941,739 | -16,225 | 4.51% | 39,193,347 |
| 2016-11-10 | 2016-11-08 | 2.079 | 18,957,964 | +49,728 | 4.51% | 39,406,859 |
| 2016-11-09 | 2016-11-07 | 2.060 | 18,908,236 | +38,982 | 4.50% | 38,944,557 |
| 2016-11-08 | 2016-11-04 | 2.088 | 18,869,254 | +42,143 | 4.49% | 39,401,561 |
| 2016-11-07 | 2016-11-03 | 2.107 | 18,827,111 | +15,804 | 4.48% | 39,670,957 |
| 2016-11-04 | 2016-11-02 | 2.145 | 18,811,307 | +65,321 | 4.48% | 40,351,848 |
| 2016-11-03 | 2016-11-01 | 2.098 | 18,745,986 | +105,357 | 4.46% | 39,322,089 |
| 2016-11-02 | 2016-10-31 | 2.088 | 18,640,629 | +17,911 | 4.44% | 38,924,161 |
| 2016-11-01 | 2016-10-28 | 2.174 | 18,622,718 | +40,457 | 4.43% | 40,477,582 |
| 2016-10-31 | 2016-10-27 | 2.212 | 18,582,261 | +18,122 | 4.42% | 41,095,143 |
| 2016-10-28 | 2016-10-26 | 2.306 | 18,564,139 | -85,972 | 4.42% | 42,817,085 |
| 2016-10-27 | 2016-10-25 | 2.202 | 18,650,111 | +3,161 | 4.44% | 41,068,177 |
| 2016-10-26 | 2016-10-24 | 2.221 | 18,646,950 | +92,925 | 4.44% | 41,415,192 |
| 2016-10-25 | 2016-10-20 | 2.249 | 18,554,025 | -124,532 | 4.42% | 41,737,122 |
| 2016-10-24 | 2016-10-19 | 2.287 | 18,678,557 | -4,214 | 4.45% | 42,726,408 |
| 2016-10-20 | 2016-10-18 | 2.221 | 18,682,771 | +3,160 | 4.45% | 41,494,751 |
| 2016-10-19 | 2016-10-17 | 2.183 | 18,679,611 | +13,697 | 5.30% | 40,778,541 |
| 2016-10-18 | 2016-10-14 | 2.249 | 18,665,914 | +12,643 | 5.30% | 41,988,815 |
| 2016-10-17 | 2016-10-13 | 2.231 | 18,653,271 | +105,357 | 5.30% | 41,606,279 |
| 2016-10-14 | 2016-10-12 | 2.278 | 18,547,914 | -42,143 | 5.27% | 42,251,519 |
| 2016-10-13 | 2016-10-11 | 2.325 | 18,590,057 | -21,914 | 5.28% | 43,229,760 |
| 2016-10-12 | 2016-10-07 | 2.363 | 18,611,971 | +10,535 | 5.28% | 43,987,343 |
| 2016-10-11 | 2016-10-06 | 2.316 | 18,601,436 | +105,357 | 5.28% | 43,079,665 |
| 2016-10-07 | 2016-10-05 | 2.325 | 18,496,079 | -8,850 | 5.25% | 43,011,221 |
| 2016-10-06 | 2016-10-04 | 2.325 | 18,504,929 | +75,647 | 5.25% | 43,031,801 |
| 2016-10-05 | 2016-10-03 | 2.354 | 18,429,282 | +84,286 | 5.23% | 43,380,656 |
| 2016-10-04 | 2016-09-30 | 2.373 | 18,344,996 | -61,108 | 5.21% | 43,530,499 |
| 2016-10-03 | 2016-09-29 | 2.420 | 18,406,104 | +553,547 | 5.23% | 44,549,011 |
| 2016-09-30 | 2016-09-28 | 2.468 | 17,852,557 | -45,936 | 5.07% | 44,056,480 |
| 2016-09-29 | 2016-09-27 | 2.231 | 17,898,493 | -163,093 | 5.08% | 39,922,740 |
| 2016-09-28 | 2016-09-26 | 2.278 | 18,061,586 | +20,229 | 5.13% | 41,143,681 |
| 2016-09-27 | 2016-09-23 | 1.965 | 18,041,357 | -121,161 | 5.12% | 35,446,680 |
| 2016-09-26 | 2016-09-22 | 1.946 | 18,162,518 | -62,582 | 5.16% | 35,339,950 |
| 2016-09-23 | 2016-09-21 | 1.927 | 18,225,100 | +10,536 | 5.17% | 35,115,752 |
| 2016-09-22 | 2016-09-20 | 1.936 | 18,214,564 | +10,535 | 5.17% | 35,268,335 |
| 2016-09-21 | 2016-09-19 | 1.965 | 18,204,029 | -10,535 | 5.17% | 35,766,289 |
| 2016-09-20 | 2016-09-15 | 1.965 | 18,214,564 | -152,768 | 5.17% | 35,786,987 |
| 2016-09-19 | 2016-09-14 | 1.965 | 18,367,332 | +10,536 | 5.21% | 36,087,138 |
| 2016-09-14 | 2016-09-12 | 1.965 | 18,356,796 | +21,071 | 5.21% | 36,066,437 |
| 2016-09-13 | 2016-09-09 | 1.984 | 18,335,725 | -19,807 | 5.21% | 36,373,106 |
| 2016-09-08 | 2016-09-06 | 1.974 | 18,355,532 | +25,918 | 5.21% | 36,238,176 |
| 2016-09-07 | 2016-09-05 | 1.965 | 18,329,614 | -16,857 | 5.20% | 36,013,031 |
| 2016-09-06 | 2016-09-02 | 1.984 | 18,346,471 | -7,375 | 5.21% | 36,394,423 |
| 2016-09-05 | 2016-09-01 | 2.012 | 18,353,846 | +107,253 | 5.21% | 36,931,671 |
| 2016-09-02 | 2016-08-31 | 2.022 | 18,246,593 | -1,053 | 5.18% | 36,889,044 |
| 2016-09-01 | 2016-08-30 | 2.041 | 18,247,646 | -187,536 | 5.18% | 37,237,569 |
| 2016-08-31 | 2016-08-29 | 2.012 | 18,435,182 | -65,322 | 5.23% | 37,095,336 |
| 2016-08-30 | 2016-08-26 | 2.003 | 18,500,504 | -2,739 | 5.25% | 37,051,179 |
| 2016-08-29 | 2016-08-25 | 2.060 | 18,503,243 | -274,982 | 5.25% | 38,110,408 |
| 2016-08-26 | 2016-08-24 | 2.050 | 18,778,225 | -105,357 | 5.33% | 38,498,544 |
| 2016-08-25 | 2016-08-23 | 2.022 | 18,883,582 | -46,357 | 5.36% | 38,176,842 |
| 2016-08-24 | 2016-08-22 | 2.069 | 18,929,939 | +12,853 | 5.37% | 39,168,931 |
| 2016-08-23 | 2016-08-19 | 2.117 | 18,917,086 | -95,875 | 5.37% | 40,040,097 |
| 2016-08-22 | 2016-08-18 | 2.145 | 19,012,961 | +23,179 | 5.40% | 40,784,413 |
| 2016-08-19 | 2016-08-17 | 2.164 | 18,989,782 | +8,428 | 5.39% | 41,095,176 |
| 2016-08-18 | 2016-08-16 | 2.174 | 18,981,354 | -65,321 | 5.39% | 41,257,099 |
| 2016-08-17 | 2016-08-15 | 2.174 | 19,046,675 | +10,536 | 5.41% | 41,399,078 |
| 2016-08-16 | 2016-08-12 | 2.183 | 19,036,139 | +15,593 | 5.40% | 41,556,859 |
| 2016-08-15 | 2016-08-11 | 2.202 | 19,020,546 | -200,179 | 5.40% | 41,883,887 |
| 2016-08-12 | 2016-08-10 | 2.212 | 19,220,725 | +14,329 | 5.46% | 42,507,122 |
| 2016-08-11 | 2016-08-09 | 2.202 | 19,206,396 | -24,865 | 5.45% | 42,293,135 |
| 2016-08-05 | 2016-08-03 | 2.297 | 19,231,261 | -10,535 | 5.46% | 44,173,229 |
| 2016-08-04 | 2016-08-01 | 2.278 | 19,241,796 | -63,847 | 5.46% | 43,832,159 |
| 2016-08-03 | 2016-07-29 | 2.155 | 19,305,643 | +8,639 | 5.48% | 41,595,480 |
| 2016-08-01 | 2016-07-28 | 2.249 | 19,297,004 | -210 | 5.48% | 43,408,447 |
| 2016-07-28 | 2016-07-26 | 2.259 | 19,297,214 | -22,125 | 5.48% | 43,592,079 |
| 2016-07-27 | 2016-07-25 | 2.259 | 19,319,339 | -95,032 | 5.48% | 43,642,059 |
| 2016-07-26 | 2016-07-22 | 2.240 | 19,414,371 | +10,535 | 5.51% | 43,488,191 |
| 2016-07-25 | 2016-07-21 | 2.212 | 19,403,836 | -52,678 | 5.51% | 42,912,077 |
| 2016-07-22 | 2016-07-20 | 2.249 | 19,456,514 | -5,268 | 5.52% | 43,767,263 |
| 2016-07-21 | 2016-07-19 | 2.249 | 19,461,782 | +71,643 | 5.52% | 43,779,114 |
| 2016-07-20 | 2016-07-18 | 2.316 | 19,390,139 | -15,172 | 5.50% | 44,906,247 |
| 2016-07-18 | 2016-07-14 | 2.363 | 19,405,311 | -10,535 | 5.51% | 45,862,315 |
| 2016-07-15 | 2016-07-13 | 2.373 | 19,415,846 | -8,850 | 5.51% | 46,071,499 |
| 2016-07-14 | 2016-07-12 | 2.297 | 19,424,696 | -15,804 | 5.51% | 44,617,539 |
| 2016-07-12 | 2016-07-08 | 2.354 | 19,440,500 | +6,321 | 5.52% | 45,760,960 |
| 2016-07-11 | 2016-07-07 | 2.373 | 19,434,179 | -7,375 | 5.52% | 46,115,001 |
| 2016-07-08 | 2016-07-06 | 2.420 | 19,441,554 | -40,667 | 5.52% | 47,055,151 |
| 2016-07-07 | 2016-07-05 | 2.420 | 19,482,221 | -21,072 | 5.53% | 47,153,579 |
| 2016-07-06 | 2016-07-04 | 2.420 | 19,503,293 | -11,168 | 5.54% | 47,204,580 |
| 2016-07-05 | 2016-06-30 | 2.468 | 19,514,461 | +85,129 | 5.54% | 48,157,721 |
| 2016-07-04 | 2016-06-29 | 2.468 | 19,429,332 | +46,357 | 5.52% | 47,947,640 |
| 2016-06-30 | 2016-06-28 | 2.420 | 19,382,975 | -1,686 | 5.61% | 46,913,370 |
| 2016-06-29 | 2016-06-27 | 2.363 | 19,384,661 | +156,772 | 5.61% | 45,813,511 |
| 2016-06-28 | 2016-06-24 | 2.221 | 19,227,889 | -36,875 | 5.56% | 42,705,467 |
| 2016-06-27 | 2016-06-23 | 2.268 | 19,264,764 | -53,732 | 5.57% | 43,701,627 |
| 2016-06-24 | 2016-06-22 | 2.249 | 19,318,496 | +10,535 | 5.59% | 43,456,793 |
| 2016-06-22 | 2016-06-20 | 2.259 | 19,307,961 | -6,953 | 5.59% | 43,616,357 |
| 2016-06-20 | 2016-06-16 | 2.316 | 19,314,914 | -132,750 | 5.59% | 44,732,031 |
| 2016-06-17 | 2016-06-15 | 2.249 | 19,447,664 | +114,418 | 5.63% | 43,747,355 |
| 2016-06-16 | 2016-06-14 | 2.287 | 19,333,246 | +24,442 | 5.71% | 44,223,981 |
| 2016-06-15 | 2016-06-13 | 2.268 | 19,308,804 | -5,267 | 5.71% | 43,801,531 |
| 2016-06-13 | 2016-06-08 | 2.306 | 19,314,071 | -23,179 | 5.71% | 44,546,759 |
| 2016-06-08 | 2016-06-06 | 2.354 | 19,337,250 | -5,479 | 5.71% | 45,517,920 |
| 2016-06-07 | 2016-06-03 | 2.297 | 19,342,729 | -42,142 | 5.72% | 44,429,265 |
| 2016-06-03 | 2016-06-01 | 2.373 | 19,384,871 | -684,822 | 6.01% | 45,997,999 |
| 2016-06-02 | 2016-05-31 | 2.325 | 20,069,693 | +128,536 | 6.22% | 46,670,540 |
| 2016-06-01 | 2016-05-30 | 2.316 | 19,941,157 | -6,322 | 6.18% | 46,182,368 |
| 2016-05-31 | 2016-05-27 | 2.316 | 19,947,479 | -3,160 | 6.18% | 46,197,009 |
| 2016-05-30 | 2016-05-26 | 2.325 | 19,950,639 | -74,804 | 6.18% | 46,393,689 |
| 2016-05-27 | 2016-05-25 | 2.325 | 20,025,443 | -11,589 | 6.21% | 46,567,640 |
| 2016-05-26 | 2016-05-24 | 2.335 | 20,037,032 | -52,679 | 6.21% | 46,784,772 |
| 2016-05-25 | 2016-05-23 | 2.344 | 20,089,711 | -29,500 | 6.23% | 47,098,455 |
| 2016-05-24 | 2016-05-20 | 2.363 | 20,119,211 | -9,271 | 6.24% | 47,549,539 |
| 2016-05-23 | 2016-05-19 | 2.344 | 20,128,482 | -15,804 | 6.24% | 47,189,350 |
| 2016-05-20 | 2016-05-18 | 2.373 | 20,144,286 | -105,568 | 6.24% | 47,800,001 |
| 2016-05-18 | 2016-05-16 | 2.316 | 20,249,854 | -316,071 | 6.28% | 46,897,289 |
| 2016-05-17 | 2016-05-13 | 2.363 | 20,565,925 | -10,536 | 6.37% | 48,605,298 |
| 2016-05-16 | 2016-05-12 | 2.373 | 20,576,461 | -33,082 | 6.38% | 48,825,501 |
| 2016-05-13 | 2016-05-11 | 2.373 | 20,609,543 | +10,536 | 6.39% | 48,904,000 |
| 2016-05-11 | 2016-05-09 | 2.344 | 20,599,007 | +14,750 | 6.38% | 48,292,452 |
| 2016-05-10 | 2016-05-06 | 2.420 | 20,584,257 | +72,064 | 6.48% | 49,820,880 |
| 2016-05-09 | 2016-05-05 | 2.325 | 20,512,193 | -97,982 | 6.45% | 47,699,540 |
| 2016-05-06 | 2016-05-04 | 2.373 | 20,610,175 | -145,393 | 6.48% | 48,905,500 |
| 2016-05-05 | 2016-05-03 | 2.420 | 20,755,568 | +121,161 | 6.68% | 50,235,510 |
| 2016-05-04 | 2016-04-29 | 2.420 | 20,634,407 | +84,496 | 6.64% | 49,942,260 |
| 2016-05-03 | 2016-04-28 | 2.316 | 20,549,911 | +25,918 | 6.61% | 47,592,201 |
| 2016-04-29 | 2016-04-27 | 2.373 | 20,523,993 | +1,264 | 6.61% | 48,701,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 20,522,729 | +6,533 | 6.60% | 48,698,001 |
| 2016-04-27 | 2016-04-25 | 2.468 | 20,516,196 | +291,628 | 6.60% | 50,629,799 |
| 2016-04-26 | 2016-04-22 | 2.563 | 20,224,568 | +58,579 | 6.54% | 51,829,740 |
| 2016-04-25 | 2016-04-21 | 2.563 | 20,165,989 | +90,607 | 6.52% | 51,679,619 |
| 2016-04-22 | 2016-04-20 | 2.563 | 20,075,382 | +374,228 | 6.49% | 51,447,420 |
| 2016-04-21 | 2016-04-19 | 2.610 | 19,701,154 | -11,800 | 6.37% | 51,423,351 |
| 2016-04-20 | 2016-04-18 | 2.610 | 19,712,954 | +368,750 | 6.37% | 51,454,151 |
| 2016-04-19 | 2016-04-15 | 2.705 | 19,344,204 | +74,383 | 6.25% | 52,327,711 |
| 2016-04-18 | 2016-04-14 | 2.800 | 19,269,821 | -300,268 | 6.23% | 53,955,499 |
| 2016-04-15 | 2016-04-13 | 2.705 | 19,570,089 | +488,646 | 6.33% | 52,938,749 |
| 2016-04-14 | 2016-04-12 | 2.753 | 19,081,443 | +334,193 | 6.17% | 52,522,480 |
| 2016-04-13 | 2016-04-11 | 2.847 | 18,747,250 | +394,036 | 6.06% | 53,382,000 |
| 2016-04-12 | 2016-04-08 | 2.847 | 18,353,214 | -92,925 | 5.93% | 52,259,999 |
| 2016-04-11 | 2016-04-07 | 2.658 | 18,446,139 | +353,789 | 5.96% | 49,022,959 |
| 2016-04-08 | 2016-04-06 | 2.610 | 18,092,350 | -30,132 | 5.85% | 47,224,100 |
| 2016-04-07 | 2016-04-05 | 2.373 | 18,122,482 | -138,861 | 5.86% | 43,002,500 |
| 2016-04-06 | 2016-04-01 | 2.363 | 18,261,343 | +9,272 | 5.90% | 43,158,672 |
| 2016-04-01 | 2016-03-30 | 2.373 | 18,252,071 | +93,346 | 6.57% | 43,309,999 |
| 2016-03-31 | 2016-03-29 | 2.363 | 18,158,725 | +10,536 | 8.47% | 42,916,146 |
| 2016-03-30 | 2016-03-24 | 2.420 | 18,148,189 | -491,597 | 8.46% | 43,924,769 |
| 2016-03-29 | 2016-03-23 | 2.373 | 18,639,786 | +16,015 | 8.69% | 44,230,001 |
| 2016-03-24 | 2016-03-22 | 2.354 | 18,623,771 | -2,665,536 | 8.68% | 43,838,463 |
| 2016-03-23 | 2016-03-21 | 2.325 | 21,289,307 | +84,496 | 9.92% | 49,506,660 |
| 2016-03-22 | 2016-03-18 | 2.373 | 21,204,811 | +124,954 | 9.89% | 50,316,501 |
| 2016-03-21 | 2016-03-17 | 2.420 | 21,079,857 | -542,379 | 9.83% | 51,020,400 |
| 2016-03-18 | 2016-03-16 | 2.363 | 21,622,236 | +144,129 | 10.08% | 51,101,773 |
| 2016-03-17 | 2016-03-15 | 2.420 | 21,478,107 | -5,689 | 10.01% | 51,984,300 |
| 2016-03-16 | 2016-03-14 | 2.610 | 21,483,796 | -732,233 | 10.02% | 56,076,349 |
| 2016-03-15 | 2016-03-11 | 2.705 | 22,216,029 | -29,500 | 10.36% | 60,096,241 |
| 2016-03-14 | 2016-03-10 | 2.800 | 22,245,529 | +454,511 | 10.37% | 62,287,481 |
| 2016-03-11 | 2016-03-09 | 2.610 | 21,791,018 | +145,604 | 10.16% | 56,878,250 |
| 2016-03-09 | 2016-03-07 | 2.325 | 21,645,414 | +10,535 | 10.09% | 50,334,759 |
| 2016-03-08 | 2016-03-04 | 2.335 | 21,634,879 | +800,715 | 10.09% | 50,515,609 |
| 2016-03-07 | 2016-03-03 | 2.344 | 20,834,164 | +37,928 | 9.71% | 48,843,755 |
| 2016-03-04 | 2016-03-02 | 2.468 | 20,796,236 | +10,536 | 9.69% | 51,320,881 |
| 2016-03-03 | 2016-03-01 | 2.420 | 20,785,700 | +90,186 | 9.69% | 50,308,440 |
| 2016-03-02 | 2016-02-29 | 2.420 | 20,695,514 | +229,889 | 9.65% | 50,090,159 |
| 2016-03-01 | 2016-02-26 | 2.373 | 20,465,625 | +1,161,246 | 9.54% | 48,562,500 |
| 2016-02-29 | 2016-02-25 | 2.107 | 19,304,379 | +384,343 | 9.00% | 40,676,617 |
| 2016-02-26 | 2016-02-24 | 2.145 | 18,920,036 | -54,785 | 8.82% | 40,585,081 |
| 2016-02-25 | 2016-02-23 | 2.145 | 18,974,821 | +390,453 | 8.85% | 40,702,599 |
| 2016-02-24 | 2016-02-22 | 1.851 | 18,584,368 | +67,007 | 8.66% | 34,396,830 |
| 2016-02-23 | 2016-02-19 | 1.737 | 18,517,361 | +139,704 | 8.63% | 32,163,714 |
| 2016-02-22 | 2016-02-18 | 1.680 | 18,377,657 | -31,397 | 8.57% | 30,874,464 |
| 2016-02-19 | 2016-02-17 | 1.699 | 18,409,054 | -206,500 | 8.58% | 31,276,671 |
| 2016-02-16 | 2016-02-12 | 1.813 | 18,615,554 | -3,792 | 8.68% | 33,747,791 |
| 2016-02-11 | 2016-02-04 | 1.965 | 18,619,346 | +25,496 | 8.68% | 36,582,281 |
| 2016-02-04 | 2016-02-02 | 1.708 | 18,593,850 | -211 | 8.67% | 31,767,120 |
| 2016-02-03 | 2016-02-01 | 1.784 | 18,594,061 | +4,215 | 8.67% | 33,179,369 |
| 2016-02-02 | 2016-01-29 | 1.803 | 18,589,846 | +20,017 | 8.67% | 33,524,739 |
| 2016-02-01 | 2016-01-28 | 1.661 | 18,569,829 | +38,983 | 8.66% | 30,844,801 |
| 2016-01-29 | 2016-01-27 | 1.784 | 18,530,846 | +68,482 | 8.64% | 33,066,567 |
| 2016-01-27 | 2016-01-25 | 1.898 | 18,462,364 | +52,678 | 8.61% | 35,047,199 |
| 2016-01-26 | 2016-01-22 | 1.917 | 18,409,686 | -5,268 | 8.58% | 35,296,673 |
| 2016-01-25 | 2016-01-21 | 1.832 | 18,414,954 | -166,042 | 8.58% | 33,733,699 |
| 2016-01-22 | 2016-01-20 | 1.936 | 18,580,996 | -38,561 | 8.66% | 35,977,847 |
| 2016-01-21 | 2016-01-19 | 2.098 | 18,619,557 | +5,268 | 8.68% | 39,056,888 |
| 2016-01-19 | 2016-01-15 | 2.069 | 18,614,289 | -8,429 | 8.68% | 38,515,803 |
| 2016-01-18 | 2016-01-14 | 2.249 | 18,622,718 | -6,321 | 8.68% | 41,891,646 |
| 2016-01-15 | 2016-01-13 | 2.259 | 18,629,039 | -10,536 | 8.68% | 42,082,683 |
| 2016-01-14 | 2016-01-12 | 2.259 | 18,639,575 | +43,196 | 8.69% | 42,106,484 |
| 2016-01-13 | 2016-01-11 | 2.354 | 18,596,379 | -36,664 | 8.67% | 43,773,985 |
| 2016-01-12 | 2016-01-08 | 2.344 | 18,633,043 | +116,525 | 8.69% | 43,683,432 |
| 2016-01-11 | 2016-01-07 | 2.335 | 18,516,518 | -205,868 | 8.63% | 43,234,500 |
| 2016-01-08 | 2016-01-06 | 2.468 | 18,722,386 | +12,222 | 8.73% | 46,203,041 |
| 2016-01-07 | 2016-01-05 | 2.515 | 18,710,164 | +96,507 | 8.72% | 47,060,819 |
| 2016-01-06 | 2016-01-04 | 2.563 | 18,613,657 | -499,182 | 8.68% | 47,701,440 |
| 2016-01-05 | 2015-12-31 | 2.610 | 19,112,839 | -25,918 | 8.91% | 49,887,749 |
| 2016-01-04 | 2015-12-29 | 2.420 | 19,138,757 | -475,582 | 8.92% | 46,322,280 |
| 2015-12-30 | 2015-12-28 | 2.515 | 19,614,339 | -585,575 | 9.14% | 49,335,049 |
| 2015-12-29 | 2015-12-24 | 2.658 | 20,199,914 | +39,825 | 9.42% | 53,683,839 |
| 2015-12-28 | 2015-12-22 | 2.658 | 20,160,089 | +101,143 | 9.40% | 53,577,999 |
| 2015-12-23 | 2015-12-21 | 2.610 | 20,058,946 | +108,939 | 9.35% | 52,357,249 |
| 2015-12-22 | 2015-12-18 | 2.847 | 19,950,007 | +342,621 | 9.30% | 56,806,800 |
| 2015-12-21 | 2015-12-17 | 2.990 | 19,607,386 | +169,836 | 9.14% | 58,622,761 |
| 2015-12-18 | 2015-12-16 | 3.132 | 19,437,550 | +78,175 | 9.06% | 60,882,360 |
| 2015-12-17 | 2015-12-15 | 2.990 | 19,359,375 | +497,286 | 9.02% | 57,881,250 |
| 2015-12-16 | 2015-12-14 | 2.990 | 18,862,089 | +492,018 | 8.79% | 56,394,449 |
| 2015-10-27 | 2015-10-23 | 3.797 | 18,370,071 | +87,867 | 8.56% | 69,743,998 |
| 2015-10-26 | 2015-10-22 | 3.844 | 18,282,204 | -26,128 | 8.52% | 70,278,032 |
| 2015-10-23 | 2015-10-20 | 3.892 | 18,308,332 | +196,175 | 8.53% | 71,247,339 |
| 2015-10-22 | 2015-10-19 | 4.176 | 18,112,157 | +543,011 | 8.44% | 75,641,279 |
| 2015-10-20 | 2015-10-16 | 4.508 | 17,569,146 | -441,658 | 8.19% | 79,210,048 |
| 2015-10-19 | 2015-10-15 | 4.224 | 18,010,804 | +28,868 | 8.40% | 76,072,752 |
| 2015-10-16 | 2015-10-14 | 3.892 | 17,981,936 | +533,107 | 8.38% | 69,977,161 |
| 2015-10-15 | 2015-10-13 | 3.702 | 17,448,829 | +15,804 | 8.13% | 64,590,242 |
| 2015-10-14 | 2015-10-12 | 3.702 | 17,433,025 | -1,364,796 | 8.13% | 64,531,740 |
| 2015-10-13 | 2015-10-09 | 3.559 | 18,797,821 | +162,671 | 8.76% | 66,907,498 |
| 2015-10-12 | 2015-10-08 | 3.654 | 18,635,150 | +265,079 | 8.69% | 68,097,260 |
| 2015-10-09 | 2015-10-07 | 3.702 | 18,370,071 | +215,350 | 8.56% | 68,000,398 |
| 2015-10-08 | 2015-10-06 | 3.702 | 18,154,721 | -59,000 | 8.46% | 67,203,238 |
| 2015-10-07 | 2015-10-05 | 3.749 | 18,213,721 | -397,408 | 8.49% | 68,286,018 |
| 2015-10-06 | 2015-10-02 | 3.654 | 18,611,129 | +1,054 | 8.68% | 68,009,482 |
| 2015-10-05 | 2015-09-30 | 3.559 | 18,610,075 | +79,229 | 8.68% | 66,239,250 |
| 2015-10-02 | 2015-09-29 | 3.702 | 18,530,846 | -172,997 | 8.64% | 68,595,538 |
| 2015-09-30 | 2015-09-25 | 3.892 | 18,703,843 | +900,804 | 8.72% | 72,786,481 |
| 2015-09-29 | 2015-09-24 | 3.607 | 17,803,039 | +117,789 | 8.30% | 64,211,639 |
| 2015-09-25 | 2015-09-23 | 3.322 | 17,685,250 | -36,664 | 8.24% | 58,751,000 |
| 2015-09-24 | 2015-09-22 | 3.512 | 17,721,914 | +200,810 | 8.26% | 62,236,959 |
| 2015-09-23 | 2015-09-21 | 3.844 | 17,521,104 | +402,886 | 8.17% | 67,352,312 |
| 2015-09-22 | 2015-09-18 | 3.892 | 17,118,218 | -88,289 | 7.98% | 66,615,981 |
| 2015-09-21 | 2015-09-17 | 4.034 | 17,206,507 | -932,622 | 8.02% | 69,409,299 |
| 2015-09-18 | 2015-09-16 | 3.417 | 18,139,129 | +513,933 | 8.46% | 61,980,481 |
| 2015-09-17 | 2015-09-15 | 3.512 | 17,625,196 | +298,792 | 8.22% | 61,897,298 |
| 2015-09-16 | 2015-09-14 | 3.464 | 17,326,404 | -313,542 | 8.08% | 60,025,711 |
| 2015-09-15 | 2015-09-11 | 2.610 | 17,639,946 | +35,821 | 8.22% | 46,043,249 |
| 2015-09-14 | 2015-09-10 | 2.658 | 17,604,125 | +100,511 | 8.21% | 46,785,200 |
| 2015-09-11 | 2015-09-09 | 2.753 | 17,503,614 | +155,718 | 8.16% | 48,179,439 |
| 2015-09-10 | 2015-09-08 | 2.753 | 17,347,896 | -87,236 | 8.09% | 47,750,819 |
| 2015-09-09 | 2015-09-07 | 2.610 | 17,435,132 | -154,875 | 8.13% | 45,508,650 |
| 2015-09-08 | 2015-09-04 | 2.354 | 17,590,007 | +175,736 | 8.20% | 41,405,088 |
| 2015-09-07 | 2015-09-02 | 2.515 | 17,414,271 | +112,100 | 8.12% | 43,801,319 |
| 2015-09-04 | 2015-09-01 | 2.610 | 17,302,171 | +134,435 | 8.07% | 45,161,599 |
| 2015-09-02 | 2015-08-31 | 2.705 | 17,167,736 | +185,640 | 8.00% | 46,440,181 |
| 2015-09-01 | 2015-08-28 | 2.990 | 16,982,096 | -37,297 | 7.92% | 50,773,589 |
| 2015-08-31 | 2015-08-27 | 2.990 | 17,019,393 | +243,375 | 7.93% | 50,885,100 |
| 2015-08-28 | 2015-08-26 | 2.705 | 16,776,018 | +176,789 | 7.82% | 45,380,550 |
| 2015-08-27 | 2015-08-25 | 2.753 | 16,599,229 | +410,683 | 7.74% | 45,690,081 |
| 2015-08-26 | 2015-08-24 | 3.275 | 16,188,546 | +1,475 | 7.55% | 53,010,629 |
| 2015-08-25 | 2015-08-21 | 3.654 | 16,187,071 | +246,957 | 7.55% | 59,151,398 |
| 2015-08-24 | 2015-08-20 | 3.797 | 15,940,114 | +151,293 | 7.43% | 60,518,399 |
| 2015-08-21 | 2015-08-19 | 4.224 | 15,788,821 | -462,097 | 7.36% | 66,687,698 |
| 2015-08-20 | 2015-08-18 | 4.603 | 16,250,918 | -31,607 | 7.58% | 74,809,311 |
| 2015-08-19 | 2015-08-17 | 4.698 | 16,282,525 | -7,164 | 7.59% | 76,500,270 |
| 2015-08-18 | 2015-08-14 | 4.651 | 16,289,689 | +35,400 | 7.60% | 75,760,859 |
| 2015-08-17 | 2015-08-13 | 4.651 | 16,254,289 | -37,929 | 7.58% | 75,596,219 |
| 2015-08-14 | 2015-08-12 | 4.651 | 16,292,218 | -211,346 | 7.60% | 75,772,621 |
| 2015-08-13 | 2015-08-11 | 4.936 | 16,503,564 | -383,290 | 7.70% | 81,454,879 |
| 2015-08-12 | 2015-08-10 | 4.936 | 16,886,854 | +17,911 | 7.87% | 83,346,642 |
| 2015-08-11 | 2015-08-07 | 4.698 | 16,868,943 | +366,432 | 7.87% | 79,255,441 |
| 2015-08-10 | 2015-08-06 | 4.698 | 16,502,511 | -82,810 | 7.69% | 77,533,831 |
| 2015-08-07 | 2015-08-05 | 4.841 | 16,585,321 | +14,960 | 7.73% | 80,284,198 |
| 2015-08-06 | 2015-08-04 | 4.841 | 16,570,361 | +95,243 | 7.73% | 80,211,781 |
| 2015-08-05 | 2015-08-03 | 5.031 | 16,475,118 | -109,993 | 7.68% | 82,878,221 |
| 2015-08-04 | 2015-07-31 | 6.075 | 16,585,111 | +155,507 | 7.73% | 100,747,522 |
| 2015-08-03 | 2015-07-30 | 6.739 | 16,429,604 | -1,284,935 | 7.66% | 110,718,823 |
| 2015-07-31 | 2015-07-29 | 5.885 | 17,714,539 | +245,693 | 8.26% | 104,245,558 |
| 2015-07-30 | 2015-07-28 | 6.169 | 17,468,846 | -568,718 | 9.77% | 107,773,897 |
| 2015-07-29 | 2015-07-27 | 5.410 | 18,037,564 | +75,646 | 10.09% | 97,586,278 |
| 2015-07-28 | 2015-07-24 | 5.980 | 17,961,918 | -413,421 | 10.05% | 107,406,181 |
| 2015-07-27 | 2015-07-23 | 4.936 | 18,375,339 | -18,332 | 10.28% | 90,693,199 |
| 2015-07-24 | 2015-07-22 | 5.125 | 18,393,671 | +9,903 | 10.29% | 94,275,358 |
| 2015-07-23 | 2015-07-21 | 5.220 | 18,383,768 | -137,175 | 10.28% | 95,969,501 |
| 2015-07-22 | 2015-07-20 | 5.220 | 18,520,943 | +63,214 | 10.36% | 96,685,601 |
| 2015-07-21 | 2015-07-17 | 5.315 | 18,457,729 | +248,011 | 10.33% | 98,107,522 |
| 2015-07-20 | 2015-07-16 | 5.315 | 18,209,718 | +201,232 | 10.20% | 96,789,281 |
| 2015-07-17 | 2015-07-15 | 5.125 | 18,008,486 | -134,857 | 10.09% | 92,301,121 |
| 2015-07-16 | 2015-07-14 | 5.220 | 18,143,343 | +468,629 | 10.16% | 94,714,401 |
| 2015-07-15 | 2015-07-13 | 4.841 | 17,674,714 | +486,750 | 9.90% | 85,557,599 |
| 2015-07-14 | 2015-07-10 | 4.508 | 17,187,964 | -73,118 | 9.63% | 77,491,499 |
| 2015-07-13 | 2015-07-09 | 3.892 | 17,261,082 | +229,889 | 9.67% | 67,171,939 |
| 2015-07-10 | 2015-07-08 | 2.753 | 17,031,193 | -192,593 | 9.54% | 46,879,080 |
| 2015-07-09 | 2015-07-07 | 3.797 | 17,223,786 | +29,922 | 9.65% | 65,392,001 |
| 2015-07-08 | 2015-07-06 | 4.319 | 17,193,864 | +480,428 | 9.63% | 74,254,179 |
| 2015-07-07 | 2015-07-03 | 5.125 | 16,713,436 | -221,460 | 9.36% | 85,663,441 |
| 2015-07-06 | 2015-07-02 | 5.315 | 16,934,896 | +346,414 | 9.49% | 90,013,278 |
| 2015-07-03 | 2015-06-30 | 5.790 | 16,588,482 | -72,275 | 9.29% | 96,044,499 |
| 2015-07-02 | 2015-06-29 | 6.169 | 16,660,757 | -375,072 | 9.33% | 102,788,399 |
| 2015-06-30 | 2015-06-26 | 5.505 | 17,035,829 | -359,478 | 9.54% | 93,783,682 |
| 2015-06-29 | 2015-06-25 | 5.031 | 17,395,307 | +142,443 | 9.75% | 87,507,239 |
| 2015-06-26 | 2015-06-24 | 5.220 | 17,252,864 | -172,997 | 9.67% | 90,065,799 |
| 2015-06-25 | 2015-06-23 | 4.651 | 17,425,861 | -76,489 | 9.76% | 81,045,021 |
| 2015-06-24 | 2015-06-22 | 4.603 | 17,502,350 | +889,214 | 9.81% | 80,570,140 |
| 2015-06-23 | 2015-06-19 | 4.746 | 16,613,136 | -8,850 | 9.31% | 78,842,001 |
| 2015-06-22 | 2015-06-18 | 4.841 | 16,621,986 | +6,954 | 9.31% | 80,461,681 |
| 2015-06-19 | 2015-06-17 | 4.698 | 16,615,032 | -133,804 | 9.31% | 78,062,489 |
| 2015-06-18 | 2015-06-16 | 4.746 | 16,748,836 | +593,161 | 9.38% | 79,486,001 |
| 2015-06-17 | 2015-06-15 | 4.936 | 16,155,675 | +108,096 | 9.05% | 79,737,840 |
| 2015-06-16 | 2015-06-12 | 5.125 | 16,047,579 | -134,225 | 8.99% | 82,250,642 |
| 2015-06-15 | 2015-06-11 | 4.841 | 16,181,804 | -37,507 | 9.07% | 78,330,902 |
| 2015-06-12 | 2015-06-10 | 4.698 | 16,219,311 | +190,275 | 9.09% | 76,203,271 |
| 2015-06-11 | 2015-06-09 | 4.936 | 16,029,036 | -189,853 | 8.98% | 79,112,801 |
| 2015-06-10 | 2015-06-08 | 4.936 | 16,218,889 | +74,593 | 9.09% | 80,049,839 |
| 2015-06-09 | 2015-06-05 | 4.461 | 16,144,296 | -228,625 | 9.04% | 72,019,978 |
| 2015-06-08 | 2015-06-04 | 4.556 | 16,372,921 | -186,483 | 9.17% | 74,593,918 |
| 2015-06-05 | 2015-06-03 | 4.508 | 16,559,404 | +28,025 | 9.28% | 74,657,652 |
| 2015-06-04 | 2015-06-02 | 4.936 | 16,531,379 | +300,690 | 9.33% | 81,592,162 |
| 2015-06-03 | 2015-06-01 | 4.651 | 16,230,689 | -1,773,161 | 9.16% | 75,486,459 |
| 2015-06-02 | 2015-05-29 | 4.129 | 18,003,850 | -19,807 | 10.16% | 74,334,540 |
| 2015-06-01 | 2015-05-28 | 4.034 | 18,023,657 | +209,028 | 10.17% | 72,705,599 |
| 2015-05-29 | 2015-05-27 | 3.892 | 17,814,629 | -90,817 | 10.06% | 69,326,082 |
| 2015-05-28 | 2015-05-26 | 3.892 | 17,905,446 | +48,464 | 10.11% | 69,679,498 |
| 2015-05-27 | 2015-05-22 | 3.654 | 17,856,982 | +37,718 | 10.08% | 65,253,649 |
| 2015-05-26 | 2015-05-21 | 3.749 | 17,819,264 | -26,340 | 10.06% | 66,807,139 |
| 2015-05-22 | 2015-05-20 | 3.797 | 17,845,604 | +110,204 | 10.07% | 67,752,802 |
| 2015-05-21 | 2015-05-19 | 3.892 | 17,735,400 | +21,071 | 10.01% | 69,017,760 |
| 2015-05-20 | 2015-05-18 | 3.986 | 17,714,329 | -55,628 | 10.00% | 70,617,122 |
| 2015-05-19 | 2015-05-15 | 3.939 | 17,769,957 | -511,614 | 10.03% | 69,995,559 |
| 2015-05-18 | 2015-05-14 | 3.844 | 18,281,571 | -608,965 | 10.32% | 70,275,598 |
| 2015-05-15 | 2015-05-13 | 3.892 | 18,890,536 | -204,182 | 10.66% | 73,513,001 |
| 2015-05-14 | 2015-05-12 | 3.797 | 19,094,718 | -627,507 | 10.78% | 72,495,201 |
| 2015-05-13 | 2015-05-11 | 3.892 | 19,722,225 | +43,829 | 11.13% | 76,749,540 |
| 2015-05-12 | 2015-05-08 | 3.464 | 19,678,396 | +370,014 | 11.11% | 68,173,969 |
| 2015-05-11 | 2015-05-07 | 3.369 | 19,308,382 | -166,464 | 10.90% | 65,059,430 |
| 2015-05-08 | 2015-05-06 | 3.512 | 19,474,846 | -25,497 | 10.99% | 68,393,018 |
| 2015-05-07 | 2015-05-05 | 3.749 | 19,500,343 | +220,829 | 11.01% | 73,109,761 |
| 2015-05-06 | 2015-05-04 | 4.081 | 19,279,514 | -75,225 | 10.88% | 78,686,559 |
| 2015-05-05 | 2015-04-30 | 4.081 | 19,354,739 | +139,071 | 10.93% | 78,993,579 |
| 2015-05-04 | 2015-04-29 | 3.986 | 19,215,668 | +89,764 | 10.85% | 76,602,121 |
| 2015-04-30 | 2015-04-28 | 4.081 | 19,125,904 | -136,332 | 10.80% | 78,059,622 |
| 2015-04-29 | 2015-04-27 | 4.366 | 19,262,236 | +374,018 | 10.88% | 84,100,881 |
| 2015-04-28 | 2015-04-24 | 4.224 | 18,888,218 | -617,814 | 10.67% | 79,778,711 |
| 2015-04-27 | 2015-04-23 | 3.844 | 19,506,032 | -183,954 | 11.02% | 74,982,509 |
| 2015-04-24 | 2015-04-22 | 3.892 | 19,689,986 | -34,978 | 11.12% | 76,624,081 |
| 2015-04-23 | 2015-04-21 | 3.892 | 19,724,964 | +357,793 | 11.14% | 76,760,199 |
| 2015-04-22 | 2015-04-20 | 3.892 | 19,367,171 | -216,825 | 10.94% | 75,367,838 |
| 2015-04-21 | 2015-04-17 | 3.939 | 19,583,996 | +86,603 | 11.06% | 77,141,028 |
| 2015-04-20 | 2015-04-16 | 3.939 | 19,497,393 | -689,878 | 11.01% | 76,799,901 |
| 2015-04-17 | 2015-04-15 | 4.034 | 20,187,271 | +414,685 | 11.40% | 81,433,398 |
| 2015-04-16 | 2015-04-14 | 3.702 | 19,772,586 | +390,665 | 11.17% | 73,192,081 |
| 2015-04-15 | 2015-04-13 | 3.417 | 19,381,921 | -165,833 | 10.95% | 66,227,039 |
| 2015-04-14 | 2015-04-10 | 3.417 | 19,547,754 | +439,972 | 11.06% | 66,793,681 |
| 2015-04-13 | 2015-04-09 | 3.417 | 19,107,782 | +983,614 | 10.81% | 65,290,320 |
| 2015-04-10 | 2015-04-08 | 2.800 | 18,124,168 | +1,314,857 | 10.25% | 50,747,670 |
| 2015-04-09 | 2015-04-02 | 2.753 | 16,809,311 | -419,532 | 9.51% | 46,268,341 |
| 2015-04-08 | 2015-04-01 | 1.671 | 17,228,843 | +30,764 | 9.74% | 28,780,928 |
| 2015-04-02 | 2015-03-31 | 1.708 | 17,198,079 | +88,500 | 9.73% | 29,382,481 |
| 2015-04-01 | 2015-03-30 | 1.756 | 17,109,579 | +14,750 | 9.68% | 30,043,261 |
| 2015-03-31 | 2015-03-27 | 1.775 | 17,094,829 | +60,686 | 9.67% | 30,341,873 |
| 2015-03-30 | 2015-03-26 | 1.595 | 17,034,143 | +41,722 | 9.63% | 27,162,240 |
| 2015-03-26 | 2015-03-24 | 1.614 | 16,992,421 | +10,535 | 9.61% | 27,418,279 |
| 2015-03-24 | 2015-03-20 | 1.604 | 16,981,886 | +31,607 | 9.60% | 27,240,096 |
| 2015-03-23 | 2015-03-19 | 1.576 | 16,950,279 | -10,746 | 9.59% | 26,706,745 |
| 2015-03-19 | 2015-03-17 | 1.689 | 16,961,025 | -136,754 | 9.59% | 28,655,508 |
| 2015-03-16 | 2015-03-12 | 1.633 | 17,097,779 | +32,240 | 9.67% | 27,912,849 |
| 2015-03-13 | 2015-03-11 | 1.509 | 17,065,539 | -6,743 | 9.65% | 25,754,502 |
| 2015-03-12 | 2015-03-10 | 1.519 | 17,072,282 | +21,071 | 9.66% | 25,926,720 |
| 2015-03-06 | 2015-03-04 | 1.519 | 17,051,211 | +843 | 9.64% | 25,894,720 |
| 2015-03-05 | 2015-03-03 | 1.547 | 17,050,368 | -10,536 | 9.64% | 26,378,942 |
| 2015-03-04 | 2015-03-02 | 1.604 | 17,060,904 | -688,614 | 9.65% | 27,366,847 |
| 2015-02-27 | 2015-02-25 | 1.547 | 17,749,518 | -6,321 | 10.04% | 27,460,610 |
| 2015-02-24 | 2015-02-18 | 1.481 | 17,755,839 | -130,011 | 10.04% | 26,290,680 |
| 2015-02-16 | 2015-02-12 | 1.519 | 17,885,850 | -5,268 | 10.12% | 27,162,240 |
| 2015-02-13 | 2015-02-11 | 1.443 | 17,891,118 | -21,703 | 10.12% | 25,811,728 |
| 2015-02-12 | 2015-02-10 | 1.509 | 17,912,821 | -8,429 | 10.13% | 27,033,179 |
| 2015-02-06 | 2015-02-04 | 1.519 | 17,921,250 | +10,536 | 10.14% | 27,216,000 |
| 2015-02-05 | 2015-02-03 | 1.509 | 17,910,714 | +10,535 | 10.13% | 27,030,000 |
| 2015-02-04 | 2015-02-02 | 1.652 | 17,900,179 | -9,903 | 10.12% | 29,562,601 |
| 2015-02-02 | 2015-01-29 | 1.443 | 17,910,082 | -1,264 | 10.13% | 25,839,088 |
| 2015-01-30 | 2015-01-28 | 1.471 | 17,911,346 | -19,808 | 10.13% | 26,350,929 |
| 2015-01-29 | 2015-01-27 | 1.424 | 17,931,154 | -152,767 | 10.14% | 25,529,101 |
| 2015-01-27 | 2015-01-23 | 1.528 | 18,083,921 | +4,003 | 10.23% | 27,634,683 |
| 2015-01-26 | 2015-01-22 | 1.500 | 18,079,918 | +10,325 | 10.23% | 27,113,748 |
| 2015-01-23 | 2015-01-21 | 1.490 | 18,069,593 | +10,325 | 10.22% | 26,926,756 |
| 2015-01-22 | 2015-01-20 | 1.519 | 18,059,268 | -211 | 10.21% | 27,425,600 |
| 2015-01-21 | 2015-01-19 | 1.547 | 18,059,479 | +4,215 | 10.21% | 27,940,157 |
| 2015-01-19 | 2015-01-15 | 1.566 | 18,055,264 | -5,268 | 10.21% | 28,276,380 |
| 2015-01-16 | 2015-01-14 | 1.547 | 18,060,532 | +36,875 | 10.21% | 27,941,786 |
| 2015-01-15 | 2015-01-13 | 1.661 | 18,023,657 | -10,536 | 10.19% | 29,937,600 |
| 2015-01-14 | 2015-01-12 | 1.661 | 18,034,193 | +225,675 | 10.20% | 29,955,100 |
| 2015-01-07 | 2015-01-05 | 1.689 | 17,808,518 | -15,803 | 10.07% | 30,087,340 |
| 2015-01-02 | 2014-12-29 | 1.661 | 17,824,321 | +4,003 | 10.08% | 29,606,499 |
| 2014-12-23 | 2014-12-19 | 1.756 | 17,820,318 | +21,072 | 10.08% | 31,291,270 |
| 2014-12-19 | 2014-12-17 | 1.727 | 17,799,246 | -9,483 | 10.07% | 30,747,443 |
| 2014-12-16 | 2014-12-12 | 1.822 | 17,808,729 | +71,643 | 10.07% | 32,454,145 |
| 2014-12-11 | 2014-12-09 | 1.633 | 17,737,086 | -55,839 | 10.03% | 28,956,544 |
| 2014-12-10 | 2014-12-08 | 1.633 | 17,792,925 | +17,068 | 10.06% | 29,047,704 |
| 2014-12-09 | 2014-12-05 | 1.765 | 17,775,857 | +21,071 | 10.05% | 31,381,920 |
| 2014-12-05 | 2014-12-03 | 1.870 | 17,754,786 | +46,357 | 10.04% | 33,198,441 |
| 2014-12-04 | 2014-12-02 | 1.908 | 17,708,429 | +31,608 | 10.02% | 33,784,081 |
| 2014-12-02 | 2014-11-28 | 1.879 | 17,676,821 | -23,179 | 10.00% | 33,220,439 |
| 2014-12-01 | 2014-11-27 | 1.889 | 17,700,000 | +57,736 | 10.01% | 33,432,000 |
| 2014-11-28 | 2014-11-26 | 1.832 | 17,642,264 | +96,928 | 9.98% | 32,318,235 |
| 2014-11-27 | 2014-11-25 | 1.851 | 17,545,336 | +128,115 | 9.92% | 32,473,741 |
| 2014-11-26 | 2014-11-24 | 1.898 | 17,417,221 | +73,750 | 9.85% | 33,063,199 |
| 2014-11-25 | 2014-11-21 | 1.870 | 17,343,471 | +104,303 | 9.81% | 32,429,351 |
| 2014-11-24 | 2014-11-20 | 1.974 | 17,239,168 | -421 | 9.75% | 34,034,208 |
| 2014-11-21 | 2014-11-19 | 1.946 | 17,239,589 | +17,278 | 9.75% | 33,544,149 |
| 2014-11-20 | 2014-11-18 | 1.917 | 17,222,311 | +110,625 | 9.74% | 33,020,133 |
| 2014-11-19 | 2014-11-17 | 1.927 | 17,111,686 | +15,804 | 9.68% | 32,970,449 |
| 2014-11-18 | 2014-11-14 | 1.946 | 17,095,882 | -10,536 | 9.67% | 33,264,530 |
| 2014-11-17 | 2014-11-13 | 1.917 | 17,106,418 | +19,386 | 9.68% | 32,797,932 |
| 2014-11-13 | 2014-11-11 | 1.946 | 17,087,032 | +7,586 | 9.66% | 33,247,310 |
| 2014-11-12 | 2014-11-10 | 1.974 | 17,079,446 | -7,797 | 11.59% | 33,718,879 |
| 2014-11-10 | 2014-11-06 | 2.012 | 17,087,243 | +17,279 | 11.60% | 34,383,008 |
| 2014-11-07 | 2014-11-05 | 2.088 | 17,069,964 | -9,693 | 11.59% | 35,644,399 |
| 2014-11-06 | 2014-11-04 | 2.088 | 17,079,657 | -22,125 | 11.59% | 35,664,640 |
| 2014-11-05 | 2014-11-03 | 2.126 | 17,101,782 | +64,268 | 11.61% | 36,360,128 |
| 2014-11-04 | 2014-10-31 | 2.079 | 17,037,514 | +197,860 | 11.56% | 35,414,927 |
| 2014-11-03 | 2014-10-30 | 1.936 | 16,839,654 | +69,536 | 11.43% | 32,606,137 |
| 2014-10-31 | 2014-10-29 | 1.965 | 16,770,118 | +42,143 | 11.38% | 32,949,018 |
| 2014-10-30 | 2014-10-28 | 1.832 | 16,727,975 | +2,739 | 11.35% | 30,643,382 |
| 2014-10-29 | 2014-10-27 | 1.889 | 16,725,236 | -21,071 | 11.35% | 31,590,853 |
| 2014-10-27 | 2014-10-23 | 1.879 | 16,746,307 | -211 | 11.37% | 31,471,704 |
| 2014-10-22 | 2014-10-20 | 1.822 | 16,746,518 | -3,161 | 11.37% | 30,518,400 |
| 2014-10-21 | 2014-10-17 | 1.889 | 16,749,679 | +110,625 | 11.37% | 31,637,021 |
| 2014-10-20 | 2014-10-16 | 1.879 | 16,639,054 | -15,592 | 11.29% | 31,270,141 |
| 2014-10-17 | 2014-10-15 | 1.898 | 16,654,646 | -18,965 | 11.30% | 31,615,599 |
| 2014-10-16 | 2014-10-14 | 1.851 | 16,673,611 | +23,390 | 11.32% | 30,860,311 |
| 2014-10-13 | 2014-10-09 | 1.974 | 16,650,221 | -10,536 | 11.30% | 32,871,487 |
| 2014-10-10 | 2014-10-08 | 1.927 | 16,660,757 | +42,143 | 11.31% | 32,101,608 |
| 2014-10-09 | 2014-10-07 | 1.955 | 16,618,614 | -2,107 | 11.28% | 32,493,615 |
| 2014-10-08 | 2014-10-06 | 1.965 | 16,620,721 | +9,271 | 11.28% | 32,655,491 |
| 2014-10-07 | 2014-10-03 | 1.879 | 16,611,450 | +2,107 | 11.27% | 31,218,264 |
| 2014-10-06 | 2014-09-30 | 1.898 | 16,609,343 | -1,053 | 11.27% | 31,529,600 |
| 2014-10-03 | 2014-09-29 | 1.946 | 16,610,396 | +38,982 | 11.27% | 32,319,889 |
| 2014-09-30 | 2014-09-26 | 1.993 | 16,571,414 | -10,536 | 11.25% | 33,030,479 |
| 2014-09-29 | 2014-09-25 | 2.031 | 16,581,950 | +165,411 | 11.25% | 33,681,032 |
| 2014-09-26 | 2014-09-24 | 2.041 | 16,416,539 | +110,414 | 11.14% | 33,500,869 |
| 2014-09-24 | 2014-09-22 | 1.946 | 16,306,125 | +16,857 | 11.07% | 31,727,850 |
| 2014-09-23 | 2014-09-19 | 1.936 | 16,289,268 | +21,072 | 11.06% | 31,540,440 |
| 2014-09-22 | 2014-09-18 | 1.965 | 16,268,196 | +20,228 | 11.04% | 31,962,869 |
| 2014-09-19 | 2014-09-17 | 1.965 | 16,247,968 | +31,607 | 11.03% | 31,923,126 |
| 2014-09-18 | 2014-09-16 | 1.955 | 16,216,361 | +18,543 | 11.01% | 31,707,109 |
| 2014-09-17 | 2014-09-15 | 1.955 | 16,197,818 | +70,800 | 10.99% | 31,670,852 |
| 2014-09-16 | 2014-09-12 | 2.003 | 16,127,018 | +187,957 | 10.95% | 32,297,770 |
| 2014-09-15 | 2014-09-11 | 2.212 | 15,939,061 | +16,647 | 10.82% | 35,249,639 |
| 2014-09-12 | 2014-09-10 | 2.174 | 15,922,414 | +4,214 | 10.81% | 34,608,311 |
| 2014-09-10 | 2014-09-05 | 2.316 | 15,918,200 | +231,786 | 10.80% | 36,865,472 |
| 2014-09-08 | 2014-09-04 | 2.325 | 15,686,414 | +52,678 | 10.65% | 36,477,559 |
| 2014-09-05 | 2014-09-03 | 2.325 | 15,633,736 | +184,586 | 10.61% | 36,355,061 |
| 2014-09-03 | 2014-09-01 | 2.354 | 15,449,150 | +7,375 | 10.49% | 36,365,728 |
| 2014-09-02 | 2014-08-29 | 2.354 | 15,441,775 | -18,121 | 10.48% | 36,348,368 |
| 2014-09-01 | 2014-08-28 | 2.420 | 15,459,896 | +18,121 | 10.49% | 37,418,189 |
| 2014-08-29 | 2014-08-27 | 2.325 | 15,441,775 | +15,804 | 10.48% | 35,908,670 |
| 2014-08-28 | 2014-08-26 | 2.373 | 15,425,971 | +21,071 | 10.47% | 36,603,999 |
| 2014-08-27 | 2014-08-25 | 2.420 | 15,404,900 | +10,536 | 10.46% | 37,285,080 |
| 2014-08-26 | 2014-08-22 | 2.563 | 15,394,364 | +4,214 | 10.45% | 39,451,319 |
| 2014-08-25 | 2014-08-21 | 2.515 | 15,390,150 | +10,536 | 10.45% | 38,710,140 |
| 2014-08-22 | 2014-08-20 | 2.420 | 15,379,614 | -447,768 | 10.44% | 37,223,879 |
| 2014-08-21 | 2014-08-19 | 2.468 | 15,827,382 | +148,975 | 10.74% | 39,058,760 |
| 2014-08-20 | 2014-08-18 | 2.847 | 15,678,407 | +7,375 | 10.64% | 44,643,600 |
| 2014-08-19 | 2014-08-15 | 2.800 | 15,671,032 | +589,157 | 10.64% | 43,878,890 |
| 2014-08-18 | 2014-08-14 | 2.990 | 15,081,875 | +129,800 | 10.24% | 45,092,250 |
| 2014-08-15 | 2014-08-13 | 2.942 | 14,952,075 | +14,750 | 10.15% | 43,994,580 |
| 2014-08-14 | 2014-08-12 | 2.658 | 14,937,325 | -30,132 | 10.14% | 39,697,840 |
| 2014-08-08 | 2014-08-06 | 2.658 | 14,967,457 | +75,857 | 10.16% | 39,777,920 |
| 2014-08-07 | 2014-08-05 | 2.563 | 14,891,600 | +2,107 | 10.11% | 38,162,880 |
| 2014-08-06 | 2014-08-04 | 2.610 | 14,889,493 | +21,914 | 10.11% | 38,864,100 |
| 2014-08-05 | 2014-08-01 | 2.705 | 14,867,579 | +26,550 | 10.09% | 40,218,061 |
| 2014-08-04 | 2014-07-31 | 2.705 | 14,841,029 | +450,508 | 10.07% | 40,146,241 |
| 2014-07-31 | 2014-07-29 | 2.658 | 14,390,521 | +6,321 | 9.77% | 38,244,639 |
| 2014-07-29 | 2014-07-25 | 2.658 | 14,384,200 | +27,814 | 9.76% | 38,227,840 |
| 2014-07-28 | 2014-07-24 | 2.610 | 14,356,386 | +21,704 | 9.74% | 37,472,601 |
| 2014-07-25 | 2014-07-23 | 2.610 | 14,334,682 | +93,768 | 9.73% | 37,415,950 |
| 2014-07-24 | 2014-07-22 | 2.306 | 14,240,914 | -105,357 | 9.67% | 32,845,823 |
| 2014-07-23 | 2014-07-21 | 2.325 | 14,346,271 | -61,318 | 9.74% | 33,361,159 |
| 2014-07-22 | 2014-07-18 | 2.231 | 14,407,589 | -15,382 | 9.78% | 32,136,249 |
| 2014-07-21 | 2014-07-17 | 2.249 | 14,422,971 | +10,746 | 9.79% | 32,444,351 |
| 2014-07-17 | 2014-07-15 | 2.193 | 14,412,225 | -53,521 | 9.78% | 31,599,414 |
| 2014-07-16 | 2014-07-14 | 2.164 | 14,465,746 | -52,679 | 9.82% | 31,304,855 |
| 2014-07-15 | 2014-07-11 | 2.231 | 14,518,425 | -58,157 | 9.85% | 32,383,470 |
| 2014-07-14 | 2014-07-10 | 2.145 | 14,576,582 | -120,318 | 9.89% | 31,268,004 |
| 2014-07-11 | 2014-07-09 | 2.145 | 14,696,900 | -42,775 | 9.97% | 31,526,096 |
| 2014-07-10 | 2014-07-08 | 2.278 | 14,739,675 | +53,732 | 10.00% | 33,576,480 |
| 2014-07-09 | 2014-07-07 | 2.164 | 14,685,943 | -421 | 9.97% | 31,781,376 |
| 2014-07-08 | 2014-07-04 | 2.259 | 14,686,364 | -24,022 | 9.97% | 33,176,247 |
| 2014-07-04 | 2014-07-02 | 2.031 | 14,710,386 | -843 | 9.98% | 29,879,537 |
| 2014-06-30 | 2014-06-26 | 2.088 | 14,711,229 | -3,371 | 9.98% | 30,719,041 |
| 2014-06-27 | 2014-06-25 | 2.050 | 14,714,600 | +10,325 | 9.99% | 30,167,424 |
| 2014-06-23 | 2014-06-19 | 2.088 | 14,704,275 | -23,179 | 9.98% | 30,704,520 |
| 2014-06-20 | 2014-06-18 | 1.946 | 14,727,454 | -1,053 | 10.00% | 28,656,131 |
| 2014-06-18 | 2014-06-16 | 2.117 | 14,728,507 | +421 | 10.00% | 31,174,508 |
| 2014-06-17 | 2014-06-13 | 2.174 | 14,728,086 | +3,793 | 10.00% | 32,012,369 |
| 2014-06-16 | 2014-06-12 | 2.126 | 14,724,293 | -5,057 | 9.99% | 31,305,344 |
| 2014-06-12 | 2014-06-10 | 2.060 | 14,729,350 | -4,004 | 10.00% | 30,337,468 |
| 2014-06-10 | 2014-06-06 | 2.088 | 14,733,354 | -295,000 | 10.00% | 30,765,241 |
| 2014-06-04 | 2014-05-30 | 2.107 | 15,028,354 | -15,803 | 10.20% | 31,666,525 |
| 2014-06-03 | 2014-05-29 | 2.126 | 15,044,157 | +5,478 | 10.21% | 31,985,408 |
| 2014-05-30 | 2014-05-28 | 2.079 | 15,038,679 | -66,796 | 10.21% | 31,260,061 |
| 2014-05-29 | 2014-05-27 | 2.022 | 15,105,475 | -24,232 | 10.25% | 30,538,662 |
| 2014-05-26 | 2014-05-22 | 1.946 | 15,129,707 | -21,072 | 10.27% | 29,438,820 |
| 2014-05-23 | 2014-05-21 | 1.955 | 15,150,779 | -210 | 10.28% | 29,623,625 |
| 2014-05-22 | 2014-05-20 | 1.955 | 15,150,989 | +10,535 | 10.28% | 29,624,035 |
| 2014-05-21 | 2014-05-19 | 1.965 | 15,140,454 | -12,010 | 10.28% | 29,747,143 |
| 2014-05-16 | 2014-05-14 | 2.022 | 15,152,464 | +210 | 10.28% | 30,633,659 |
| 2014-05-14 | 2014-05-12 | 1.946 | 15,152,254 | -1,053 | 10.28% | 29,482,691 |
| 2014-05-13 | 2014-05-09 | 2.003 | 15,153,307 | -17,911 | 10.28% | 30,347,708 |
| 2014-05-12 | 2014-05-08 | 1.984 | 15,171,218 | -12,643 | 10.30% | 30,095,582 |
| 2014-05-09 | 2014-05-07 | 2.022 | 15,183,861 | +50,361 | 10.31% | 30,697,135 |
| 2014-05-08 | 2014-05-05 | 1.879 | 15,133,500 | -25,286 | 10.27% | 28,440,720 |
| 2014-05-07 | 2014-05-02 | 1.860 | 15,158,786 | -17,278 | 10.29% | 28,200,481 |
| 2014-05-05 | 2014-04-30 | 1.851 | 15,176,064 | +111,678 | 10.30% | 28,088,579 |
| 2014-05-02 | 2014-04-29 | 1.936 | 15,064,386 | -55,628 | 10.22% | 29,168,737 |
| 2014-04-30 | 2014-04-28 | 2.060 | 15,120,014 | +30,553 | 10.26% | 31,142,103 |
| 2014-04-29 | 2014-04-25 | 2.164 | 15,089,461 | -142,864 | 10.24% | 32,654,617 |
| 2014-04-28 | 2014-04-24 | 2.145 | 15,232,325 | -1,270,607 | 10.34% | 32,674,628 |
| 2014-04-25 | 2014-04-23 | 2.800 | 16,502,932 | +38,982 | 11.20% | 46,208,210 |
| 2014-04-23 | 2014-04-17 | 2.753 | 16,463,950 | -86,604 | 11.17% | 45,317,720 |
| 2014-04-16 | 2014-04-14 | 2.610 | 16,550,554 | -3,160 | 11.23% | 43,199,751 |
| 2014-04-10 | 2014-04-08 | 2.847 | 16,553,714 | -31,818 | 11.23% | 47,135,999 |
| 2014-04-07 | 2014-04-03 | 2.895 | 16,585,532 | +421 | 11.26% | 48,013,710 |
| 2014-04-03 | 2014-04-01 | 2.942 | 16,585,111 | -51,414 | 11.26% | 48,799,581 |
| 2014-04-02 | 2014-03-31 | 3.037 | 16,636,525 | -1,475 | 11.29% | 50,529,920 |
| 2014-04-01 | 2014-03-28 | 2.990 | 16,638,000 | -181,636 | 11.29% | 49,744,800 |
| 2014-03-31 | 2014-03-27 | 2.515 | 16,819,636 | -15,803 | 11.42% | 42,305,661 |
| 2014-03-27 | 2014-03-25 | 2.658 | 16,835,439 | -211 | 11.43% | 44,742,319 |
| 2014-03-26 | 2014-03-24 | 2.610 | 16,835,650 | -21,071 | 11.43% | 43,943,900 |
| 2014-03-25 | 2014-03-21 | 2.658 | 16,856,721 | +14,750 | 11.44% | 44,798,879 |
| 2014-03-24 | 2014-03-20 | 2.658 | 16,841,971 | +71,642 | 11.43% | 44,759,679 |
| 2014-03-21 | 2014-03-19 | 2.753 | 16,770,329 | +17,911 | 11.38% | 46,161,041 |
| 2014-03-20 | 2014-03-18 | 2.753 | 16,752,418 | -10,536 | 12.68% | 46,111,740 |
| 2014-03-19 | 2014-03-17 | 2.753 | 16,762,954 | -48,464 | 12.69% | 46,140,741 |
| 2014-03-18 | 2014-03-14 | 2.753 | 16,811,418 | +76,489 | 12.73% | 46,274,140 |
| 2014-03-17 | 2014-03-13 | 2.895 | 16,734,929 | -63,635 | 13.56% | 48,446,201 |
| 2014-03-13 | 2014-03-11 | 3.322 | 16,798,564 | -31,397 | 13.61% | 55,805,399 |
| 2014-03-12 | 2014-03-10 | 3.322 | 16,829,961 | +54,154 | 13.64% | 55,909,701 |
| 2014-03-10 | 2014-03-06 | 3.417 | 16,775,807 | -174,472 | 13.59% | 57,322,080 |
| 2014-03-07 | 2014-03-05 | 3.275 | 16,950,279 | -56,471 | 13.73% | 55,504,981 |
| 2014-03-06 | 2014-03-04 | 3.322 | 17,006,750 | +23,811 | 13.78% | 56,497,000 |
| 2014-03-03 | 2014-02-27 | 3.037 | 16,982,939 | +14,750 | 13.76% | 51,582,079 |
| 2014-02-28 | 2014-02-26 | 3.037 | 16,968,189 | -7,375 | 13.75% | 51,537,279 |
| 2014-02-27 | 2014-02-25 | 2.942 | 16,975,564 | -3,372 | 13.75% | 49,948,439 |
| 2014-02-26 | 2014-02-24 | 3.085 | 16,978,936 | -20,650 | 13.76% | 52,375,701 |
| 2014-02-25 | 2014-02-21 | 3.132 | 16,999,586 | +43,829 | 13.77% | 53,246,161 |
| 2014-02-24 | 2014-02-20 | 3.132 | 16,955,757 | -4,636 | 13.74% | 53,108,880 |
| 2014-02-21 | 2014-02-19 | 3.227 | 16,960,393 | -20,650 | 13.74% | 54,733,200 |
| 2014-02-20 | 2014-02-18 | 3.180 | 16,981,043 | +1,475 | 13.76% | 53,993,960 |
| 2014-02-19 | 2014-02-17 | 3.275 | 16,979,568 | -15,593 | 13.76% | 55,600,890 |
| 2014-02-18 | 2014-02-14 | 3.464 | 16,995,161 | +3,161 | 13.77% | 58,878,151 |
| 2014-02-17 | 2014-02-13 | 3.369 | 16,992,000 | +65,321 | 13.77% | 57,254,400 |
| 2014-02-14 | 2014-02-12 | 3.417 | 16,926,679 | +102,408 | 13.71% | 57,837,601 |
| 2014-02-13 | 2014-02-11 | 3.702 | 16,824,271 | +521,517 | 13.63% | 62,278,318 |
| 2014-02-12 | 2014-02-10 | 3.892 | 16,302,754 | +586,840 | 13.21% | 63,442,582 |
| 2014-02-11 | 2014-02-07 | 3.180 | 15,715,914 | -39,615 | 12.73% | 49,971,279 |
| 2014-02-07 | 2014-02-05 | 2.563 | 15,755,529 | -10,535 | 12.77% | 40,376,881 |
| 2014-02-04 | 2014-01-28 | 2.515 | 15,766,064 | +3,371 | 12.77% | 39,655,659 |
| 2014-01-29 | 2014-01-27 | 2.563 | 15,762,693 | +27,393 | 12.77% | 40,395,240 |
| 2014-01-28 | 2014-01-24 | 2.515 | 15,735,300 | -45,093 | 12.75% | 39,578,280 |
| 2014-01-22 | 2014-01-20 | 2.563 | 15,780,393 | -3,161 | 12.79% | 40,440,600 |
| 2014-01-21 | 2014-01-17 | 2.705 | 15,783,554 | -8,639 | 12.79% | 42,695,851 |
| 2014-01-20 | 2014-01-16 | 2.705 | 15,792,193 | -10,746 | 12.79% | 42,719,220 |
| 2014-01-17 | 2014-01-15 | 2.753 | 15,802,939 | +1,053 | 12.80% | 43,498,259 |
| 2014-01-16 | 2014-01-14 | 2.705 | 15,801,886 | +1,897 | 12.80% | 42,745,441 |
| 2014-01-15 | 2014-01-13 | 2.705 | 15,799,989 | +6,110 | 12.80% | 42,740,309 |
| 2014-01-14 | 2014-01-10 | 2.753 | 15,793,879 | -164,357 | 12.80% | 43,473,321 |
| 2014-01-13 | 2014-01-09 | 2.753 | 15,958,236 | +50,782 | 12.93% | 43,925,721 |
| 2014-01-10 | 2014-01-08 | 2.847 | 15,907,454 | +53,733 | 12.89% | 45,295,801 |
| 2014-01-09 | 2014-01-07 | 2.847 | 15,853,721 | -9,483 | 12.84% | 45,142,799 |
| 2014-01-08 | 2014-01-06 | 2.800 | 15,863,204 | -842 | 12.85% | 44,416,971 |
| 2014-01-07 | 2014-01-03 | 2.942 | 15,864,046 | +114,207 | 12.85% | 46,677,939 |
| 2014-01-06 | 2014-01-02 | 2.705 | 15,749,839 | -240,004 | 12.76% | 42,604,649 |
| 2014-01-03 | 2013-12-31 | 2.847 | 15,989,843 | -234,103 | 12.96% | 45,530,400 |
| 2014-01-02 | 2013-12-27 | 3.275 | 16,223,946 | -185,850 | 13.14% | 53,126,549 |
| 2013-12-30 | 2013-12-24 | 3.559 | 16,409,796 | +61,528 | 13.30% | 58,407,748 |
| 2013-12-27 | 2013-12-20 | 3.797 | 16,348,268 | +82,811 | 13.25% | 62,068,001 |
| 2013-12-23 | 2013-12-19 | 4.081 | 16,265,457 | +50,993 | 13.18% | 66,385,119 |
| 2013-12-20 | 2013-12-18 | 4.271 | 16,214,464 | +30,132 | 13.14% | 69,254,999 |
| 2013-12-19 | 2013-12-17 | 3.939 | 16,184,332 | +2,528 | 13.11% | 63,749,809 |
| 2013-12-18 | 2013-12-16 | 3.939 | 16,181,804 | -202,496 | 13.11% | 63,739,852 |
| 2013-12-17 | 2013-12-13 | 4.224 | 16,384,300 | -100,089 | 13.27% | 69,202,840 |
| 2013-12-16 | 2013-12-12 | 4.414 | 16,484,389 | -114,840 | 13.36% | 72,754,829 |
| 2013-12-13 | 2013-12-11 | 5.125 | 16,599,229 | +607,279 | 13.45% | 85,078,082 |
| 2013-12-11 | 2013-12-09 | 4.936 | 15,991,950 | +1,092,554 | 12.96% | 78,929,760 |
| 2013-12-10 | 2013-12-06 | 3.844 | 14,899,396 | +549,753 | 12.07% | 57,274,288 |
| 2013-12-09 | 2013-12-05 | 3.322 | 14,349,643 | +211,347 | 11.63% | 47,670,000 |
| 2013-12-06 | 2013-12-04 | 2.942 | 14,138,296 | +111,467 | 11.45% | 41,600,139 |
| 2013-12-05 | 2013-12-03 | 2.753 | 14,026,829 | +215,772 | 11.36% | 38,609,441 |
| 2013-12-04 | 2013-12-02 | 2.990 | 13,811,057 | -73,118 | 11.19% | 41,292,720 |
| 2013-12-03 | 2013-11-29 | 2.373 | 13,884,175 | -49,518 | 11.25% | 32,945,500 |
| 2013-12-02 | 2013-11-28 | 2.126 | 13,933,693 | +137,386 | 11.29% | 29,624,448 |
| 2013-11-26 | 2013-11-22 | 1.832 | 13,796,307 | +9,903 | 11.18% | 25,272,964 |
| 2013-11-21 | 2013-11-19 | 1.803 | 13,786,404 | -210 | 11.17% | 24,862,261 |
| 2013-11-01 | 2013-10-30 | 1.898 | 13,786,614 | -9,272 | 11.17% | 26,171,199 |
| 2013-10-31 | 2013-10-29 | 1.889 | 13,795,886 | -3,371 | 11.18% | 26,057,857 |
| 2013-10-25 | 2013-10-23 | 1.927 | 13,799,257 | +24,021 | 11.18% | 26,588,128 |
| 2013-10-24 | 2013-10-22 | 1.879 | 13,775,236 | +2,107 | 11.16% | 25,888,105 |
| 2013-10-22 | 2013-10-18 | 1.936 | 13,773,129 | +33,925 | 11.16% | 26,668,513 |
| 2013-10-17 | 2013-10-15 | 1.851 | 13,739,204 | -9,692 | 11.13% | 25,429,171 |
| 2013-10-16 | 2013-10-11 | 1.746 | 13,748,896 | +10,535 | 11.14% | 24,011,631 |
| 2013-10-15 | 2013-10-10 | 1.746 | 13,738,361 | -210 | 11.13% | 23,993,232 |
| 2013-10-08 | 2013-10-04 | 1.794 | 13,738,571 | +77,964 | 11.13% | 24,645,599 |
| 2013-10-03 | 2013-09-30 | 1.841 | 13,660,607 | +31,607 | 11.07% | 25,154,040 |
| 2013-09-23 | 2013-09-18 | 1.879 | 13,629,000 | +52,679 | 11.04% | 25,613,280 |
| 2013-09-17 | 2013-09-13 | 2.041 | 13,576,321 | -57,947 | 11.00% | 27,704,899 |
| 2013-09-13 | 2013-09-11 | 2.069 | 13,634,268 | +1,686 | 11.05% | 28,211,380 |
| 2013-09-10 | 2013-09-06 | 2.278 | 13,632,582 | -42,143 | 11.05% | 31,054,560 |
| 2013-09-09 | 2013-09-05 | 2.278 | 13,674,725 | -1,264 | 11.08% | 31,150,560 |
| 2013-09-06 | 2013-09-04 | 2.136 | 13,675,989 | +5,268 | 11.08% | 29,206,349 |
| 2013-09-05 | 2013-09-03 | 2.278 | 13,670,721 | -1,054 | 11.08% | 31,141,439 |
| 2013-08-23 | 2013-08-21 | 2.240 | 13,671,775 | +52,679 | 11.08% | 30,624,776 |
| 2013-08-16 | 2013-08-13 | 2.363 | 13,619,096 | -46,779 | 11.03% | 32,187,233 |
| 2013-08-13 | 2013-08-09 | 2.278 | 13,665,875 | -211 | 11.07% | 31,130,400 |
| 2013-08-09 | 2013-08-07 | 2.335 | 13,666,086 | -7,164 | 11.07% | 31,909,153 |
| 2013-08-07 | 2013-08-05 | 2.363 | 13,673,250 | -211 | 11.08% | 32,315,220 |
| 2013-08-06 | 2013-08-02 | 2.373 | 13,673,461 | -3,160 | 11.08% | 32,445,501 |
| 2013-08-05 | 2013-08-01 | 2.183 | 13,676,621 | -8,008 | 11.08% | 29,856,759 |
| 2013-08-02 | 2013-07-31 | 2.164 | 13,684,629 | -10,535 | 11.09% | 29,614,465 |
| 2013-08-01 | 2013-07-30 | 2.136 | 13,695,164 | -15,804 | 11.10% | 29,247,299 |
| 2013-07-31 | 2013-07-29 | 2.088 | 13,710,968 | -8,428 | 11.11% | 28,630,360 |
| 2013-07-30 | 2013-07-26 | 2.088 | 13,719,396 | -52,679 | 11.12% | 28,647,959 |
| 2013-07-25 | 2013-07-23 | 2.088 | 13,772,075 | -27,604 | 11.16% | 28,757,960 |
| 2013-07-24 | 2013-07-22 | 2.183 | 13,799,679 | +2,108 | 11.18% | 30,125,401 |
| 2013-07-23 | 2013-07-19 | 2.126 | 13,797,571 | -211 | 11.18% | 29,335,039 |
| 2013-07-22 | 2013-07-18 | 2.050 | 13,797,782 | -4,214 | 11.18% | 28,287,792 |
| 2013-07-19 | 2013-07-17 | 2.003 | 13,801,996 | -21,072 | 11.18% | 27,641,421 |
| 2013-07-18 | 2013-07-16 | 2.164 | 13,823,068 | -84,286 | 11.20% | 29,914,056 |
| 2013-07-17 | 2013-07-15 | 2.231 | 13,907,354 | -13,275 | 11.27% | 31,020,471 |
| 2013-07-03 | 2013-06-28 | 1.898 | 13,920,629 | +10,536 | 11.28% | 26,425,601 |
| 2013-06-20 | 2013-06-18 | 1.993 | 13,910,093 | -1,264 | 11.27% | 27,725,880 |
| 2013-06-11 | 2013-06-07 | 2.079 | 13,911,357 | -843 | 11.27% | 28,916,760 |
| 2013-05-22 | 2013-05-20 | 1.870 | 13,912,200 | -1,054 | 11.27% | 26,013,456 |
| 2013-05-21 | 2013-05-16 | 1.870 | 13,913,254 | -14,328 | 11.27% | 26,015,427 |
| 2013-05-20 | 2013-05-15 | 1.908 | 13,927,582 | +10,536 | 11.28% | 26,570,994 |
| 2013-05-16 | 2013-05-14 | 1.965 | 13,917,046 | +8,217 | 11.28% | 27,343,457 |
| 2013-05-15 | 2013-05-13 | 1.889 | 13,908,829 | -5,267 | 11.27% | 26,271,185 |
| 2013-05-13 | 2013-05-09 | 1.889 | 13,914,096 | -24,865 | 11.27% | 26,281,133 |
| 2013-05-10 | 2013-05-08 | 1.965 | 13,938,961 | -11,589 | 11.29% | 27,386,515 |
| 2013-05-09 | 2013-05-07 | 1.974 | 13,950,550 | -31,186 | 11.30% | 27,541,696 |
| 2013-05-08 | 2013-05-06 | 1.965 | 13,981,736 | -41,300 | 11.33% | 27,470,557 |
| 2013-05-07 | 2013-05-03 | 1.566 | 14,023,036 | -312,910 | 11.36% | 21,961,500 |
| 2013-05-06 | 2013-05-02 | 1.424 | 14,335,946 | -120,108 | 11.62% | 20,410,499 |
| 2013-05-03 | 2013-04-30 | 1.471 | 14,456,054 | -1,053 | 11.71% | 21,267,551 |
| 2013-05-02 | 2013-04-29 | 1.500 | 14,457,107 | -211 | 11.71% | 21,680,760 |
| 2013-04-30 | 2013-04-26 | 1.443 | 14,457,318 | +21,072 | 11.71% | 20,857,744 |
| 2013-04-26 | 2013-04-24 | 1.500 | 14,436,246 | -1,897 | 11.70% | 21,649,475 |
| 2013-04-22 | 2013-04-18 | 1.452 | 14,438,143 | -15,803 | 11.70% | 20,967,120 |
| 2013-04-18 | 2013-04-16 | 1.443 | 14,453,946 | -210,715 | 11.71% | 20,852,879 |
| 2013-04-15 | 2013-04-11 | 1.471 | 14,664,661 | -210 | 11.88% | 21,574,450 |
| 2013-04-09 | 2013-04-05 | 1.234 | 14,664,871 | -5,900 | 11.88% | 18,094,959 |
| 2013-03-27 | 2013-03-25 | 1.319 | 14,670,771 | -20,861 | 11.89% | 19,355,471 |
| 2013-03-26 | 2013-03-22 | 1.310 | 14,691,632 | -42,143 | 11.90% | 19,243,548 |
| 2013-03-22 | 2013-03-20 | 1.367 | 14,733,775 | -2,318 | 11.94% | 20,137,824 |
| 2013-03-21 | 2013-03-19 | 1.215 | 14,736,093 | +3,161 | 11.94% | 17,903,104 |
| 2013-03-20 | 2013-03-18 | 1.215 | 14,732,932 | +2,107 | 11.94% | 17,899,264 |
| 2013-03-19 | 2013-03-15 | 1.281 | 14,730,825 | -421 | 11.93% | 18,875,430 |
| 2013-03-08 | 2013-03-06 | 1.414 | 14,731,246 | -1,054 | 11.94% | 20,833,477 |
| 2013-02-28 | 2013-02-26 | 1.234 | 14,732,300 | -21,071 | 11.94% | 18,178,160 |
| 2013-02-27 | 2013-02-25 | 1.234 | 14,753,371 | -422 | 11.95% | 18,204,159 |
| 2013-01-28 | 2013-01-24 | 1.300 | 14,753,793 | -10,536 | 11.95% | 19,184,932 |
| 2013-01-25 | 2013-01-23 | 1.319 | 14,764,329 | +6,111 | 11.96% | 19,478,905 |
| 2013-01-24 | 2013-01-22 | 1.338 | 14,758,218 | +4,004 | 11.96% | 19,750,998 |
| 2013-01-17 | 2013-01-15 | 1.376 | 14,754,214 | +1,264 | 11.95% | 20,305,800 |
| 2013-01-16 | 2013-01-14 | 1.329 | 14,752,950 | -4,004 | 11.95% | 19,603,920 |
| 2013-01-15 | 2013-01-11 | 1.300 | 14,756,954 | -4,214 | 11.96% | 19,189,043 |
| 2013-01-10 | 2013-01-08 | 1.500 | 14,761,168 | +84,286 | 11.96% | 22,136,748 |
| 2013-01-04 | 2013-01-02 | 1.528 | 14,676,882 | -10,747 | 11.89% | 22,428,266 |
| 2012-12-21 | 2012-12-19 | 1.367 | 14,687,629 | -1,053 | 11.90% | 20,074,753 |
| 2012-12-19 | 2012-12-17 | 1.395 | 14,688,682 | +3,161 | 11.90% | 20,494,446 |
| 2012-12-11 | 2012-12-07 | 1.329 | 14,685,521 | -3,793 | 11.90% | 19,514,319 |
| 2012-12-05 | 2012-12-03 | 1.405 | 14,689,314 | -5,268 | 11.90% | 20,634,752 |
| 2012-11-29 | 2012-11-27 | 1.376 | 14,694,582 | +1,264 | 11.91% | 20,223,730 |
| 2012-10-19 | 2012-10-17 | 1.500 | 14,693,318 | -1,053 | 11.90% | 22,034,996 |
| 2012-10-18 | 2012-10-16 | 1.395 | 14,694,371 | +10,535 | 11.91% | 20,502,383 |
| 2012-10-16 | 2012-10-12 | 1.395 | 14,683,836 | -210 | 11.90% | 20,487,684 |
| 2012-10-15 | 2012-10-11 | 1.452 | 14,684,046 | +210 | 11.90% | 21,324,221 |
| 2012-10-04 | 2012-09-28 | 1.452 | 14,683,836 | -210 | 11.90% | 21,323,916 |
| 2012-09-18 | 2012-09-14 | 1.471 | 14,684,046 | +210 | 11.90% | 21,602,969 |
| 2012-09-14 | 2012-09-12 | 1.471 | 14,683,836 | -2,318 | 11.90% | 21,602,660 |
| 2012-08-09 | 2012-08-07 | 1.481 | 14,686,154 | -31,185 | 11.90% | 21,745,465 |
| 2012-08-06 | 2012-08-02 | 1.538 | 14,717,339 | -211 | 11.92% | 22,629,780 |
| 2012-08-03 | 2012-08-01 | 1.471 | 14,717,550 | -5,268 | 11.92% | 21,652,260 |
| 2012-07-30 | 2012-07-26 | 1.376 | 14,722,818 | -31,607 | 11.93% | 20,262,590 |
| 2012-07-26 | 2012-07-24 | 1.367 | 14,754,425 | -315,439 | 11.95% | 20,166,048 |
| 2012-07-25 | 2012-07-23 | 1.462 | 15,069,864 | -357,161 | 12.21% | 22,027,544 |
| 2012-07-24 | 2012-07-20 | 1.614 | 15,427,025 | -3,161 | 12.50% | 24,892,420 |
| 2012-07-11 | 2012-07-09 | 1.652 | 15,430,186 | -10,535 | 12.50% | 25,483,344 |
| 2012-07-05 | 2012-07-03 | 1.604 | 15,440,721 | -31,608 | 12.51% | 24,767,963 |
| 2012-06-25 | 2012-06-21 | 1.566 | 15,472,329 | -2,950 | 12.54% | 24,231,241 |
| 2012-06-18 | 2012-06-14 | 1.604 | 15,475,279 | -14,960 | 12.54% | 24,823,397 |
| 2012-06-15 | 2012-06-13 | 1.604 | 15,490,239 | +210 | 12.55% | 24,847,394 |
| 2012-06-13 | 2012-06-11 | 1.433 | 15,490,029 | -210 | 12.55% | 22,200,625 |
| 2012-06-12 | 2012-06-08 | 1.614 | 15,490,239 | +2,950 | 12.55% | 24,994,420 |
| 2012-06-08 | 2012-06-06 | 1.566 | 15,487,289 | -12,643 | 12.55% | 24,254,670 |
| 2012-06-07 | 2012-06-05 | 1.500 | 15,499,932 | +17,700 | 12.56% | 23,244,644 |
| 2012-06-06 | 2012-06-04 | 1.623 | 15,482,232 | +12,643 | 12.54% | 25,128,450 |
| 2012-06-01 | 2012-05-30 | 1.699 | 15,469,589 | +26,971 | 12.53% | 26,282,570 |
| 2012-05-31 | 2012-05-29 | 1.642 | 15,442,618 | +211 | 12.51% | 25,357,302 |
| 2012-05-25 | 2012-05-23 | 1.661 | 15,442,407 | -25,286 | 12.51% | 25,650,100 |
| 2012-05-24 | 2012-05-22 | 1.633 | 15,467,693 | -8,428 | 12.53% | 25,251,664 |
| 2012-05-23 | 2012-05-21 | 1.661 | 15,476,121 | -10,536 | 12.54% | 25,706,099 |
| 2012-05-22 | 2012-05-18 | 1.689 | 15,486,657 | -2,107 | 12.55% | 26,164,576 |
| 2012-05-21 | 2012-05-17 | 1.642 | 15,488,764 | -10,536 | 12.55% | 25,433,076 |
| 2012-05-17 | 2012-05-15 | 1.633 | 15,499,300 | +5,268 | 12.56% | 25,303,264 |
| 2012-05-16 | 2012-05-14 | 1.727 | 15,494,032 | -43,197 | 12.55% | 26,765,284 |
| 2012-05-15 | 2012-05-11 | 1.652 | 15,537,229 | +8,429 | 12.59% | 25,660,129 |
| 2012-05-14 | 2012-05-10 | 1.927 | 15,528,800 | +28,446 | 12.58% | 29,920,576 |
| 2012-05-11 | 2012-05-09 | 1.984 | 15,500,354 | -280,250 | 12.56% | 30,748,499 |
| 2012-05-10 | 2012-05-08 | 2.107 | 15,780,604 | +32,661 | 12.79% | 33,251,605 |
| 2012-05-09 | 2012-05-07 | 2.107 | 15,747,943 | -416,371 | 12.76% | 33,182,784 |
| 2012-05-08 | 2012-05-04 | 1.993 | 16,164,314 | +132,960 | 13.10% | 32,219,039 |
| 2012-05-04 | 2012-05-02 | 1.784 | 16,031,354 | +24,233 | 12.99% | 28,606,457 |
| 2012-05-03 | 2012-04-30 | 1.784 | 16,007,121 | +29,921 | 12.97% | 28,563,215 |
| 2012-05-02 | 2012-04-27 | 1.784 | 15,977,200 | +311,646 | 12.94% | 28,509,824 |
| 2012-04-30 | 2012-04-26 | 1.765 | 15,665,554 | +6,111 | 12.69% | 27,656,341 |
| 2012-04-26 | 2012-04-24 | 1.708 | 15,659,443 | -10,536 | 12.69% | 26,753,760 |
| 2012-04-25 | 2012-04-23 | 1.633 | 15,669,979 | +10,536 | 12.70% | 25,581,905 |
| 2012-04-13 | 2012-04-11 | 1.756 | 15,659,443 | -1,369,853 | 12.69% | 27,496,920 |
| 2012-04-03 | 2012-03-30 | 1.661 | 17,029,296 | +11,800 | 13.80% | 28,285,949 |
| 2012-04-02 | 2012-03-29 | 1.708 | 17,017,496 | +19,596 | 13.79% | 29,073,959 |
| 2012-03-30 | 2012-03-28 | 1.614 | 16,997,900 | +148,975 | 13.77% | 27,427,120 |
| 2012-03-28 | 2012-03-26 | 1.689 | 16,848,925 | -211 | 13.65% | 28,466,116 |
| 2012-03-27 | 2012-03-23 | 1.708 | 16,849,136 | -11,378 | 13.65% | 28,786,320 |
| 2012-03-23 | 2012-03-21 | 1.642 | 16,860,514 | +37,296 | 13.66% | 27,685,536 |
| 2012-03-22 | 2012-03-20 | 1.652 | 16,823,218 | +31,607 | 13.63% | 27,783,972 |
| 2012-03-20 | 2012-03-16 | 1.803 | 16,791,611 | +89,765 | 13.60% | 30,281,821 |
| 2012-03-19 | 2012-03-15 | 1.822 | 16,701,846 | -10,115 | 13.53% | 30,436,991 |
| 2012-03-15 | 2012-03-13 | 1.851 | 16,711,961 | -46,568 | 13.54% | 30,931,291 |
| 2012-03-13 | 2012-03-09 | 1.822 | 16,758,529 | -94,189 | 13.58% | 30,540,289 |
| 2012-03-12 | 2012-03-08 | 1.822 | 16,852,718 | +10,114 | 13.65% | 30,711,936 |
| 2012-03-08 | 2012-03-06 | 1.879 | 16,842,604 | +5,058 | 13.65% | 31,652,677 |
| 2012-03-07 | 2012-03-05 | 1.822 | 16,837,546 | +24,021 | 13.64% | 30,684,287 |
| 2012-03-06 | 2012-03-02 | 1.689 | 16,813,525 | -2,739 | 13.62% | 28,406,308 |
| 2012-03-05 | 2012-03-01 | 1.689 | 16,816,264 | +38,560 | 13.62% | 28,410,936 |
| 2012-02-29 | 2012-02-27 | 1.443 | 16,777,704 | +211 | 13.59% | 24,205,393 |
| 2012-02-28 | 2012-02-24 | 1.481 | 16,777,493 | -8,218 | 13.59% | 24,842,064 |
| 2012-02-20 | 2012-02-16 | 1.509 | 16,785,711 | -12,432 | 13.60% | 25,332,198 |
| 2012-02-17 | 2012-02-15 | 1.519 | 16,798,143 | +4,636 | 13.61% | 25,510,400 |
| 2012-02-16 | 2012-02-14 | 1.689 | 16,793,507 | +18,964 | 13.61% | 28,372,488 |
| 2012-02-15 | 2012-02-13 | 1.443 | 16,774,543 | -6,321 | 13.59% | 24,200,832 |
| 2012-02-14 | 2012-02-10 | 1.329 | 16,780,864 | -2,318 | 13.60% | 22,298,640 |
| 2012-02-13 | 2012-02-09 | 1.310 | 16,783,182 | -1,054 | 13.60% | 21,983,124 |
| 2012-02-09 | 2012-02-07 | 1.405 | 16,784,236 | +2,740 | 13.60% | 23,577,584 |
| 2012-02-08 | 2012-02-06 | 1.386 | 16,781,496 | +1,685 | 13.60% | 23,255,171 |
| 2012-02-07 | 2012-02-03 | 1.224 | 16,779,811 | +5,057 | 13.60% | 20,545,314 |
| 2012-02-06 | 2012-02-02 | 1.196 | 16,774,754 | -210 | 13.59% | 20,061,469 |
| 2012-01-27 | 2012-01-20 | 1.111 | 16,774,964 | +4,214 | 13.59% | 18,628,740 |
| 2012-01-19 | 2012-01-17 | 1.139 | 16,770,750 | +211 | 13.59% | 19,101,600 |
| 2012-01-03 | 2011-12-29 | 1.148 | 16,770,539 | +3,160 | 13.59% | 19,260,538 |
| 2011-12-09 | 2011-12-07 | 1.281 | 16,767,379 | +6,322 | 13.58% | 21,484,981 |
| 2011-11-28 | 2011-11-24 | 1.291 | 16,761,057 | -84,918 | 13.58% | 21,635,968 |
| 2011-11-18 | 2011-11-16 | 1.395 | 16,845,975 | +14,750 | 13.65% | 23,504,418 |
| 2011-11-17 | 2011-11-15 | 1.462 | 16,831,225 | -4,846 | 13.64% | 24,602,116 |
| 2011-11-14 | 2011-11-10 | 1.471 | 16,836,071 | -1,897 | 13.64% | 24,768,999 |
| 2011-11-11 | 2011-11-09 | 1.471 | 16,837,968 | -68,482 | 13.64% | 24,771,790 |
| 2011-11-10 | 2011-11-08 | 1.424 | 16,906,450 | +421 | 13.70% | 24,070,200 |
| 2011-11-09 | 2011-11-07 | 1.557 | 16,906,029 | +2,108 | 13.70% | 26,316,097 |
| 2011-11-07 | 2011-11-03 | 1.519 | 16,903,921 | +11,589 | 13.70% | 25,671,039 |
| 2011-11-01 | 2011-10-28 | 1.528 | 16,892,332 | +61,107 | 13.69% | 25,813,774 |
| 2011-10-31 | 2011-10-27 | 1.433 | 16,831,225 | +179,318 | 13.64% | 24,122,854 |
| 2011-10-27 | 2011-10-25 | 1.253 | 16,651,907 | +5,268 | 13.49% | 20,862,864 |
| 2011-10-26 | 2011-10-24 | 1.424 | 16,646,639 | +421 | 13.49% | 23,700,300 |
| 2011-10-18 | 2011-10-14 | 1.319 | 16,646,218 | +632 | 13.49% | 21,961,722 |
| 2011-10-17 | 2011-10-13 | 1.167 | 16,645,586 | +18,965 | 13.49% | 19,433,016 |
| 2011-10-13 | 2011-10-11 | 1.177 | 16,626,621 | +2,107 | 13.47% | 19,568,687 |
| 2011-10-12 | 2011-10-10 | 1.158 | 16,624,514 | -843 | 13.47% | 19,250,624 |
| 2011-10-11 | 2011-10-07 | 1.111 | 16,625,357 | -3,372 | 13.47% | 18,462,600 |
| 2011-10-07 | 2011-10-04 | 1.016 | 16,628,729 | +843 | 13.47% | 16,888,024 |
| 2011-09-30 | 2011-09-27 | 1.120 | 16,627,886 | -7,375 | 13.47% | 18,623,232 |
| 2011-09-28 | 2011-09-26 | 1.139 | 16,635,261 | +9,482 | 13.48% | 18,947,280 |
| 2011-09-27 | 2011-09-23 | 1.224 | 16,625,779 | -20,860 | 13.47% | 20,356,717 |
| 2011-09-23 | 2011-09-21 | 1.215 | 16,646,639 | -211 | 13.49% | 20,224,256 |
| 2011-09-22 | 2011-09-20 | 1.272 | 16,646,850 | +49,096 | 13.49% | 21,172,536 |
| 2011-09-21 | 2011-09-19 | 1.300 | 16,597,754 | +59,422 | 13.45% | 21,582,707 |
| 2011-09-20 | 2011-09-16 | 1.367 | 16,538,332 | +14,539 | 13.40% | 22,604,256 |
| 2011-09-19 | 2011-09-15 | 1.376 | 16,523,793 | -2,739 | 13.39% | 22,741,220 |
| 2011-09-16 | 2011-09-14 | 1.386 | 16,526,532 | +77,753 | 13.39% | 22,901,852 |
| 2011-09-15 | 2011-09-12 | 1.528 | 16,448,779 | +70,590 | 13.33% | 25,135,965 |
| 2011-09-14 | 2011-09-09 | 1.623 | 16,378,189 | +34,768 | 13.27% | 26,582,634 |
| 2011-09-09 | 2011-09-07 | 1.623 | 16,343,421 | +6,321 | 13.24% | 26,526,203 |
| 2011-09-08 | 2011-09-06 | 1.604 | 16,337,100 | -59,632 | 13.24% | 26,205,816 |
| 2011-09-07 | 2011-09-05 | 1.633 | 16,396,732 | -8,429 | 13.28% | 26,768,360 |
| 2011-09-06 | 2011-09-02 | 1.661 | 16,405,161 | +9,693 | 13.29% | 27,249,250 |
| 2011-09-05 | 2011-09-01 | 1.708 | 16,395,468 | +16,857 | 13.28% | 28,011,240 |
| 2011-08-18 | 2011-08-16 | 1.974 | 16,378,611 | -5,689 | 13.27% | 32,335,265 |
| 2011-08-16 | 2011-08-12 | 1.993 | 16,384,300 | +5,268 | 13.27% | 32,657,520 |
| 2011-08-05 | 2011-08-03 | 2.088 | 16,379,032 | -21,072 | 13.27% | 34,201,640 |
| 2011-08-03 | 2011-08-01 | 2.136 | 16,400,104 | -3,160 | 13.29% | 35,023,951 |
| 2011-07-29 | 2011-07-27 | 2.155 | 16,403,264 | +421 | 13.29% | 35,342,083 |
| 2011-07-28 | 2011-07-26 | 2.012 | 16,402,843 | +1,264 | 13.29% | 33,005,856 |
| 2011-07-21 | 2011-07-19 | 1.927 | 16,401,579 | -4,214 | 13.29% | 31,602,229 |
| 2011-07-15 | 2011-07-13 | 2.041 | 16,405,793 | +1,475 | 13.29% | 33,478,940 |
| 2011-07-14 | 2011-07-12 | 1.965 | 16,404,318 | +1,369,643 | 13.29% | 32,230,314 |
| 2011-07-13 | 2011-07-11 | 1.984 | 15,034,675 | +31,607 | 12.18% | 29,824,718 |
| 2011-07-07 | 2011-07-05 | 2.022 | 15,003,068 | +15,382 | 12.16% | 30,331,626 |
| 2011-07-06 | 2011-07-04 | 2.060 | 14,987,686 | +1,054 | 12.14% | 30,869,553 |
| 2011-06-28 | 2011-06-24 | 2.468 | 14,986,632 | +8,850 | 12.14% | 36,983,960 |
| 2011-06-23 | 2011-06-21 | 2.278 | 14,977,782 | -1,054 | 12.14% | 34,118,880 |
| 2011-06-14 | 2011-06-10 | 2.563 | 14,978,836 | +422 | 12.14% | 38,386,441 |
| 2011-06-10 | 2011-06-08 | 2.563 | 14,978,414 | -48,465 | 12.14% | 38,385,359 |
| 2011-06-02 | 2011-05-31 | 2.610 | 15,026,879 | +20,440 | 12.17% | 39,222,701 |
| 2011-05-31 | 2011-05-27 | 2.468 | 15,006,439 | -211 | 12.16% | 37,032,839 |
| 2011-05-30 | 2011-05-26 | 2.563 | 15,006,650 | -109,571 | 12.16% | 38,457,720 |
| 2011-05-26 | 2011-05-24 | 2.420 | 15,116,221 | -3,161 | 12.25% | 36,586,379 |
| 2011-05-24 | 2011-05-20 | 2.563 | 15,119,382 | -23,179 | 12.25% | 38,746,620 |
| 2011-05-23 | 2011-05-19 | 2.515 | 15,142,561 | -10,535 | 12.27% | 38,087,391 |
| 2011-05-20 | 2011-05-18 | 2.658 | 15,153,096 | +5,267 | 12.28% | 40,271,279 |
| 2011-05-16 | 2011-05-12 | 2.658 | 15,147,829 | +6,111 | 12.27% | 40,257,281 |
| 2011-05-12 | 2011-05-09 | 2.610 | 15,141,718 | +4,004 | 12.27% | 39,522,450 |
| 2011-05-09 | 2011-05-05 | 2.563 | 15,137,714 | +14,750 | 12.26% | 38,793,599 |
| 2011-05-06 | 2011-05-04 | 2.563 | 15,122,964 | +4,214 | 12.25% | 38,755,799 |
| 2011-05-05 | 2011-05-03 | 2.658 | 15,118,750 | -211 | 12.25% | 40,180,000 |
| 2011-05-04 | 2011-04-29 | 2.658 | 15,118,961 | +5,690 | 12.25% | 40,180,561 |
| 2011-05-03 | 2011-04-28 | 2.753 | 15,113,271 | +16,857 | 12.24% | 41,599,919 |
| 2011-04-29 | 2011-04-27 | 2.610 | 15,096,414 | -2,107 | 12.23% | 39,404,199 |
| 2011-04-27 | 2011-04-21 | 2.658 | 15,098,521 | +27,182 | 12.23% | 40,126,239 |
| 2011-04-26 | 2011-04-20 | 2.610 | 15,071,339 | +38,982 | 12.21% | 39,338,749 |
| 2011-04-21 | 2011-04-19 | 2.610 | 15,032,357 | +20,228 | 12.18% | 39,237,000 |
| 2011-04-20 | 2011-04-18 | 2.563 | 15,012,129 | +10,536 | 12.16% | 38,471,761 |
| 2011-04-19 | 2011-04-15 | 2.705 | 15,001,593 | +5,689 | 12.15% | 40,580,580 |
| 2011-04-18 | 2011-04-14 | 2.847 | 14,995,904 | -1,945,946 | 12.15% | 42,700,201 |
| 2011-04-14 | 2011-04-12 | 2.753 | 16,941,850 | +8,429 | 13.73% | 46,633,160 |
| 2011-04-13 | 2011-04-11 | 2.847 | 16,933,421 | -422 | 13.72% | 48,217,199 |
| 2011-04-12 | 2011-04-08 | 2.705 | 16,933,843 | -4,214 | 13.72% | 45,807,480 |
| 2011-04-07 | 2011-04-04 | 2.658 | 16,938,057 | -2,107 | 13.72% | 45,015,040 |
| 2011-04-06 | 2011-04-01 | 2.563 | 16,940,164 | -10,536 | 13.72% | 43,412,759 |
| 2011-04-04 | 2011-03-31 | 2.705 | 16,950,700 | -211 | 13.73% | 45,853,080 |
| 2011-03-31 | 2011-03-29 | 2.658 | 16,950,911 | -3,160 | 13.73% | 45,049,201 |
| 2011-03-29 | 2011-03-25 | 2.753 | 16,954,071 | +421 | 13.74% | 46,666,799 |
| 2011-03-28 | 2011-03-24 | 2.705 | 16,953,650 | +1,951,425 | 13.74% | 45,861,060 |
| 2011-03-25 | 2011-03-23 | 2.610 | 15,002,225 | -16,014 | 12.15% | 39,158,350 |
| 2011-03-23 | 2011-03-21 | 2.515 | 15,018,239 | +10,535 | 12.17% | 37,774,689 |
| 2011-03-18 | 2011-03-16 | 2.658 | 15,007,704 | +1,897 | 12.16% | 39,884,881 |
| 2011-03-15 | 2011-03-11 | 2.847 | 15,005,807 | +211 | 12.16% | 42,728,400 |
| 2011-03-11 | 2011-03-09 | 2.847 | 15,005,596 | +8,217 | 12.16% | 42,727,799 |
| 2011-03-10 | 2011-03-08 | 2.847 | 14,997,379 | -4,846 | 12.15% | 42,704,401 |
| 2011-03-09 | 2011-03-07 | 2.800 | 15,002,225 | -10,114 | 12.15% | 42,006,230 |
| 2011-03-08 | 2011-03-04 | 2.990 | 15,012,339 | -20,650 | 12.16% | 44,884,349 |
| 2011-03-07 | 2011-03-03 | 3.085 | 15,032,989 | -843 | 12.18% | 46,372,949 |
| 2011-03-04 | 2011-03-02 | 3.085 | 15,033,832 | +1,053 | 12.18% | 46,375,550 |
| 2011-03-03 | 2011-03-01 | 3.037 | 15,032,779 | +211 | 12.18% | 45,658,881 |
| 2011-03-02 | 2011-02-28 | 2.942 | 15,032,568 | -21,071 | 12.18% | 44,231,420 |
| 2011-03-01 | 2011-02-25 | 3.180 | 15,053,639 | -20,440 | 12.20% | 47,865,469 |
| 2011-02-28 | 2011-02-24 | 2.990 | 15,074,079 | -4,214 | 12.21% | 45,068,941 |
| 2011-02-25 | 2011-02-23 | 3.132 | 15,078,293 | +41,932 | 12.22% | 47,228,280 |
| 2011-02-23 | 2011-02-21 | 3.227 | 15,036,361 | +23,179 | 12.18% | 48,524,121 |
| 2011-02-22 | 2011-02-18 | 3.132 | 15,013,182 | -58,789 | 12.16% | 47,024,340 |
| 2011-02-21 | 2011-02-17 | 2.563 | 15,071,971 | +23,178 | 12.21% | 38,625,119 |
| 2011-02-18 | 2011-02-16 | 2.658 | 15,048,793 | +89,554 | 12.19% | 39,994,080 |
| 2011-02-16 | 2011-02-14 | 2.753 | 14,959,239 | -10,536 | 12.12% | 41,175,939 |
| 2011-02-15 | 2011-02-11 | 2.705 | 14,969,775 | +7,586 | 12.13% | 40,494,510 |
| 2011-02-10 | 2011-02-08 | 2.800 | 14,962,189 | +210 | 12.12% | 41,894,129 |
| 2011-02-08 | 2011-02-02 | 2.847 | 14,961,979 | +2,318 | 12.12% | 42,603,601 |
| 2011-01-31 | 2011-01-27 | 2.753 | 14,959,661 | +10,957 | 12.12% | 41,177,101 |
| 2011-01-28 | 2011-01-26 | 2.753 | 14,948,704 | +10,536 | 12.11% | 41,146,941 |
| 2011-01-27 | 2011-01-25 | 2.753 | 14,938,168 | -7,375 | 12.10% | 41,117,940 |
| 2011-01-24 | 2011-01-20 | 2.942 | 14,945,543 | +21,072 | 12.11% | 43,975,360 |
| 2011-01-21 | 2011-01-19 | 2.942 | 14,924,471 | +17,067 | 12.09% | 43,913,359 |
| 2011-01-20 | 2011-01-18 | 2.895 | 14,907,404 | +5,268 | 12.08% | 43,155,671 |
| 2011-01-19 | 2011-01-17 | 2.942 | 14,902,136 | -24,864 | 12.07% | 43,847,641 |
| 2011-01-18 | 2011-01-14 | 3.037 | 14,927,000 | -15,382 | 12.09% | 45,337,600 |
| 2011-01-14 | 2011-01-12 | 2.990 | 14,942,382 | +2,318 | 12.11% | 44,675,190 |
| 2011-01-13 | 2011-01-11 | 2.942 | 14,940,064 | +31,607 | 12.10% | 43,959,239 |
| 2011-01-12 | 2011-01-10 | 2.990 | 14,908,457 | +10,536 | 12.08% | 44,573,760 |
| 2011-01-11 | 2011-01-07 | 3.037 | 14,897,921 | +10,325 | 12.07% | 45,249,279 |
| 2011-01-10 | 2011-01-06 | 3.085 | 14,887,596 | +210 | 12.06% | 45,924,449 |
| 2011-01-07 | 2011-01-05 | 2.990 | 14,887,386 | +8,007 | 12.06% | 44,510,761 |
| 2011-01-06 | 2011-01-04 | 2.990 | 14,879,379 | +44,250 | 12.06% | 44,486,821 |
| 2011-01-05 | 2011-01-03 | 3.085 | 14,835,129 | -15,592 | 12.02% | 45,762,601 |
| 2011-01-04 | 2010-12-31 | 3.227 | 14,850,721 | +15,171 | 12.03% | 47,925,039 |
| 2011-01-03 | 2010-12-29 | 3.132 | 14,835,550 | +10,536 | 12.02% | 46,467,960 |
| 2010-12-30 | 2010-12-28 | 3.037 | 14,825,014 | +20,018 | 12.01% | 45,027,839 |
| 2010-12-29 | 2010-12-24 | 2.942 | 14,804,996 | +22,125 | 12.00% | 43,561,819 |
| 2010-12-28 | 2010-12-22 | 2.990 | 14,782,871 | +6,953 | 11.98% | 44,198,279 |
| 2010-12-23 | 2010-12-21 | 2.990 | 14,775,918 | +12,643 | 11.97% | 44,177,490 |
| 2010-12-21 | 2010-12-17 | 3.037 | 14,763,275 | +31,607 | 11.96% | 44,840,320 |
| 2010-12-20 | 2010-12-16 | 2.942 | 14,731,668 | +1,054 | 11.94% | 43,346,060 |
| 2010-12-17 | 2010-12-15 | 3.037 | 14,730,614 | +60,264 | 11.93% | 44,741,119 |
| 2010-12-16 | 2010-12-14 | 2.990 | 14,670,350 | +87,025 | 11.89% | 43,861,860 |
| 2010-12-15 | 2010-12-13 | 3.085 | 14,583,325 | +31,607 | 11.82% | 44,985,850 |
| 2010-12-13 | 2010-12-09 | 3.037 | 14,551,718 | +28,447 | 11.79% | 44,197,760 |
| 2010-12-10 | 2010-12-08 | 3.132 | 14,523,271 | +12,853 | 11.77% | 45,489,839 |
| 2010-12-09 | 2010-12-07 | 3.132 | 14,510,418 | +54,154 | 11.76% | 45,449,580 |
| 2010-12-08 | 2010-12-06 | 3.180 | 14,456,264 | -1,475 | 11.71% | 45,966,019 |
| 2010-12-07 | 2010-12-03 | 3.132 | 14,457,739 | +1,475 | 11.71% | 45,284,579 |
| 2010-12-06 | 2010-12-02 | 3.132 | 14,456,264 | +5,478 | 11.71% | 45,279,959 |
| 2010-12-03 | 2010-12-01 | 3.227 | 14,450,786 | +5,690 | 11.71% | 46,634,401 |
| 2010-12-01 | 2010-11-29 | 3.180 | 14,445,096 | -1,897 | 11.70% | 45,930,509 |
| 2010-11-30 | 2010-11-26 | 3.227 | 14,446,993 | +5,268 | 11.70% | 46,622,160 |
| 2010-11-29 | 2010-11-25 | 3.227 | 14,441,725 | +211 | 11.70% | 46,605,160 |
| 2010-11-26 | 2010-11-24 | 3.085 | 14,441,514 | +25,707 | 11.70% | 44,548,399 |
| 2010-11-25 | 2010-11-23 | 3.227 | 14,415,807 | -15,593 | 11.68% | 46,521,520 |
| 2010-11-24 | 2010-11-22 | 3.227 | 14,431,400 | -211 | 11.69% | 46,571,840 |
| 2010-11-23 | 2010-11-19 | 3.322 | 14,431,611 | -15,803 | 11.69% | 47,942,301 |
| 2010-11-22 | 2010-11-18 | 3.417 | 14,447,414 | -8,007 | 11.71% | 49,366,079 |
| 2010-11-19 | 2010-11-17 | 3.464 | 14,455,421 | -6,322 | 11.71% | 50,079,459 |
| 2010-11-18 | 2010-11-16 | 3.512 | 14,461,743 | -22,125 | 11.72% | 50,787,681 |
| 2010-11-17 | 2010-11-15 | 3.607 | 14,483,868 | +100,932 | 11.73% | 52,240,121 |
| 2010-11-16 | 2010-11-12 | 3.559 | 14,382,936 | -69,746 | 11.65% | 51,193,501 |
| 2010-11-15 | 2010-11-11 | 3.417 | 14,452,682 | +8,850 | 11.71% | 49,384,080 |
| 2010-11-12 | 2010-11-10 | 3.512 | 14,443,832 | -36,243 | 11.70% | 50,724,779 |
| 2010-11-11 | 2010-11-09 | 3.417 | 14,480,075 | +20,018 | 11.73% | 49,477,680 |
| 2010-11-10 | 2010-11-08 | 3.512 | 14,460,057 | +20,650 | 11.72% | 50,781,759 |
| 2010-11-09 | 2010-11-05 | 3.464 | 14,439,407 | -24,443 | 11.70% | 50,023,980 |
| 2010-11-08 | 2010-11-04 | 3.417 | 14,463,850 | -4,846 | 11.72% | 49,422,240 |
| 2010-11-05 | 2010-11-03 | 3.464 | 14,468,696 | -39,825 | 11.72% | 50,125,449 |
| 2010-11-04 | 2010-11-02 | 3.607 | 14,508,521 | -19,175 | 11.75% | 52,329,038 |
| 2010-11-03 | 2010-11-01 | 3.512 | 14,527,696 | +13,907 | 11.77% | 51,019,298 |
| 2010-11-02 | 2010-10-29 | 3.464 | 14,513,789 | -49,097 | 11.76% | 50,281,669 |
| 2010-11-01 | 2010-10-28 | 3.607 | 14,562,886 | -41,510 | 11.80% | 52,525,121 |
| 2010-10-29 | 2010-10-27 | 3.607 | 14,604,396 | +81,546 | 11.83% | 52,674,838 |
| 2010-10-28 | 2010-10-26 | 3.654 | 14,522,850 | +28,236 | 11.77% | 53,069,940 |
| 2010-10-27 | 2010-10-25 | 3.607 | 14,494,614 | -4,004 | 11.74% | 52,278,879 |
| 2010-10-26 | 2010-10-22 | 3.607 | 14,498,618 | +8,429 | 11.75% | 52,293,321 |
| 2010-10-25 | 2010-10-21 | 3.512 | 14,490,189 | +20,439 | 11.74% | 50,887,579 |
| 2010-10-22 | 2010-10-20 | 3.559 | 14,469,750 | -2,950 | 11.72% | 51,502,500 |
| 2010-10-21 | 2010-10-19 | 3.607 | 14,472,700 | +26,971 | 11.73% | 52,199,840 |
| 2010-10-20 | 2010-10-18 | 3.607 | 14,445,729 | -4,214 | 11.70% | 52,102,562 |
| 2010-10-19 | 2010-10-15 | 3.607 | 14,449,943 | -6,953 | 11.71% | 52,117,761 |
| 2010-10-18 | 2010-10-14 | 3.702 | 14,456,896 | -21,283 | 11.71% | 53,515,018 |
| 2010-10-15 | 2010-10-13 | 3.749 | 14,478,179 | -2,950 | 11.73% | 54,280,902 |
| 2010-10-14 | 2010-10-12 | 3.797 | 14,481,129 | -134,435 | 11.73% | 54,979,202 |
| 2010-10-13 | 2010-10-11 | 3.749 | 14,615,564 | +145,603 | 11.84% | 54,795,979 |
| 2010-10-12 | 2010-10-08 | 3.654 | 14,469,961 | -23,178 | 11.72% | 52,876,671 |
| 2010-10-11 | 2010-10-07 | 3.607 | 14,493,139 | -46,568 | 11.74% | 52,273,559 |
| 2010-10-08 | 2010-10-06 | 3.607 | 14,539,707 | +207,975 | 11.78% | 52,441,519 |
| 2010-10-07 | 2010-10-05 | 3.464 | 14,331,732 | +104,514 | 11.61% | 49,650,950 |
| 2010-10-06 | 2010-10-04 | 3.417 | 14,227,218 | +166,254 | 11.53% | 48,613,680 |
| 2010-10-05 | 2010-09-30 | 3.037 | 14,060,964 | +158,457 | 11.39% | 42,707,199 |
| 2010-10-04 | 2010-09-29 | 3.085 | 13,902,507 | -36,032 | 11.26% | 42,885,700 |
| 2010-09-30 | 2010-09-28 | 3.227 | 13,938,539 | +11,589 | 11.29% | 44,981,319 |
| 2010-09-29 | 2010-09-27 | 3.180 | 13,926,950 | -89,554 | 11.28% | 44,282,980 |
| 2010-09-28 | 2010-09-24 | 3.227 | 14,016,504 | +2,529 | 11.36% | 45,232,921 |
| 2010-09-27 | 2010-09-22 | 3.369 | 14,013,975 | +3,582 | 11.35% | 47,219,970 |
| 2010-09-22 | 2010-09-20 | 3.417 | 14,010,393 | -57,314 | 11.35% | 47,872,800 |
| 2010-09-21 | 2010-09-17 | 3.369 | 14,067,707 | +12,643 | 11.40% | 47,401,020 |
| 2010-09-20 | 2010-09-16 | 3.275 | 14,055,064 | +162,250 | 11.39% | 46,024,379 |
| 2010-09-17 | 2010-09-15 | 3.275 | 13,892,814 | +55,839 | 11.26% | 45,493,079 |
| 2010-09-16 | 2010-09-14 | 3.227 | 13,836,975 | +19,596 | 11.21% | 44,653,560 |
| 2010-09-15 | 2010-09-13 | 3.180 | 13,817,379 | +150,872 | 11.19% | 43,934,581 |
| 2010-09-14 | 2010-09-10 | 3.037 | 13,666,507 | +14,539 | 11.07% | 41,509,120 |
| 2010-09-13 | 2010-09-09 | 2.990 | 13,651,968 | +30,132 | 11.06% | 40,817,070 |
| 2010-09-02 | 2010-08-31 | 3.227 | 13,621,836 | +6,532 | 11.04% | 43,959,281 |
| 2010-09-01 | 2010-08-30 | 3.417 | 13,615,304 | -37,717 | 11.03% | 46,522,801 |
| 2010-08-31 | 2010-08-27 | 3.512 | 13,653,021 | -375,493 | 11.06% | 47,947,558 |
| 2010-08-30 | 2010-08-26 | 3.322 | 14,028,514 | +5,268 | 11.37% | 46,603,199 |
| 2010-08-27 | 2010-08-25 | 3.322 | 14,023,246 | -31,608 | 11.36% | 46,585,699 |
| 2010-08-26 | 2010-08-24 | 3.322 | 14,054,854 | -168,571 | 11.39% | 46,690,701 |
| 2010-08-25 | 2010-08-23 | 3.322 | 14,223,425 | -20,861 | 11.52% | 47,250,700 |
| 2010-08-24 | 2010-08-20 | 3.369 | 14,244,286 | +49,729 | 11.54% | 47,996,001 |
| 2010-08-23 | 2010-08-19 | 3.369 | 14,194,557 | -10,747 | 11.50% | 47,828,440 |
| 2010-08-20 | 2010-08-18 | 3.275 | 14,205,304 | +48,465 | 11.51% | 46,516,351 |
| 2010-08-19 | 2010-08-17 | 3.227 | 14,156,839 | +101,775 | 11.47% | 45,685,799 |
| 2010-08-18 | 2010-08-16 | 3.417 | 14,055,064 | -16,225 | 11.39% | 48,025,439 |
| 2010-08-17 | 2010-08-13 | 3.607 | 14,071,289 | +114,418 | 11.40% | 50,752,039 |
| 2010-08-16 | 2010-08-12 | 3.607 | 13,956,871 | +137,596 | 11.31% | 50,339,358 |
| 2010-08-13 | 2010-08-11 | 3.702 | 13,819,275 | +339,250 | 11.20% | 51,154,740 |
| 2010-08-12 | 2010-08-10 | 3.654 | 13,480,025 | +477,900 | 10.92% | 49,259,210 |
| 2010-08-11 | 2010-08-09 | 3.085 | 13,002,125 | +222,725 | 10.53% | 40,108,250 |
| 2010-08-10 | 2010-08-06 | 2.990 | 12,779,400 | +5,479 | 10.35% | 38,208,240 |
| 2010-08-09 | 2010-08-05 | 2.942 | 12,773,921 | -18,122 | 10.35% | 37,585,639 |
| 2010-08-06 | 2010-08-04 | 2.942 | 12,792,043 | +235,579 | 10.36% | 37,638,960 |
| 2010-08-05 | 2010-08-03 | 2.990 | 12,556,464 | +163,303 | 10.17% | 37,541,699 |
| 2010-08-04 | 2010-08-02 | 2.990 | 12,393,161 | +28,236 | 10.04% | 37,053,451 |
| 2010-08-03 | 2010-07-30 | 2.895 | 12,364,925 | -6,954 | 10.02% | 35,795,410 |
| 2010-08-02 | 2010-07-29 | 2.753 | 12,371,879 | +25,918 | 10.02% | 34,054,121 |
| 2010-07-30 | 2010-07-28 | 2.705 | 12,345,961 | +43,618 | 10.00% | 33,396,871 |
| 2010-07-29 | 2010-07-27 | 2.753 | 12,302,343 | -75,857 | 9.97% | 33,862,720 |
| 2010-07-28 | 2010-07-26 | 2.847 | 12,378,200 | -56,471 | 10.03% | 35,246,400 |
| 2010-07-22 | 2010-07-20 | 2.610 | 12,434,671 | +65,532 | 10.07% | 32,456,599 |
| 2010-07-21 | 2010-07-19 | 2.563 | 12,369,139 | -77,965 | 10.02% | 31,698,539 |
| 2010-07-20 | 2010-07-16 | 2.610 | 12,447,104 | +21,072 | 10.08% | 32,489,051 |
| 2010-07-19 | 2010-07-15 | 2.658 | 12,426,032 | +22,546 | 10.07% | 33,023,760 |
| 2010-07-16 | 2010-07-14 | 2.705 | 12,403,486 | +16,225 | 10.05% | 33,552,481 |
| 2010-07-15 | 2010-07-13 | 2.800 | 12,387,261 | +5,268 | 10.04% | 34,684,331 |
| 2010-07-14 | 2010-07-12 | 2.895 | 12,381,993 | -24,232 | 10.03% | 35,844,820 |
| 2010-07-13 | 2010-07-09 | 2.800 | 12,406,225 | +10,536 | 10.05% | 34,737,430 |
| 2010-07-08 | 2010-07-06 | 2.847 | 12,395,689 | -3,161 | 10.04% | 35,296,199 |
| 2010-07-07 | 2010-07-05 | 2.753 | 12,398,850 | +21,071 | 10.05% | 34,128,360 |
| 2010-07-06 | 2010-07-02 | 2.847 | 12,377,779 | -36,664 | 10.03% | 35,245,201 |
| 2010-07-05 | 2010-06-30 | 2.847 | 12,414,443 | +211 | 10.06% | 35,349,600 |
| 2010-07-02 | 2010-06-29 | 2.895 | 12,414,232 | -2,739 | 10.06% | 35,938,150 |
| 2010-06-30 | 2010-06-28 | 2.942 | 12,416,971 | -34,979 | 10.06% | 36,535,359 |
| 2010-06-29 | 2010-06-25 | 2.942 | 12,451,950 | +13,907 | 10.09% | 36,638,280 |
| 2010-06-28 | 2010-06-24 | 2.990 | 12,438,043 | +12,643 | 10.08% | 37,187,640 |
| 2010-06-25 | 2010-06-23 | 2.990 | 12,425,400 | +24,443 | 10.07% | 37,149,840 |
| 2010-06-24 | 2010-06-22 | 2.990 | 12,400,957 | +5,478 | 10.05% | 37,076,760 |
| 2010-06-23 | 2010-06-21 | 2.990 | 12,395,479 | +105,779 | 10.04% | 37,060,381 |
| 2010-06-18 | 2010-06-15 | 2.895 | 12,289,700 | -421 | 9.96% | 35,577,640 |
| 2010-06-15 | 2010-06-11 | 2.847 | 12,290,121 | -1,686 | 9.96% | 34,995,599 |
| 2010-06-14 | 2010-06-10 | 2.800 | 12,291,807 | -76,068 | 9.96% | 34,417,060 |
| 2010-06-11 | 2010-06-09 | 2.895 | 12,367,875 | -79,018 | 10.02% | 35,803,950 |
| 2010-06-10 | 2010-06-08 | 2.895 | 12,446,893 | -45,936 | 10.08% | 36,032,700 |
| 2010-06-09 | 2010-06-07 | 2.990 | 12,492,829 | +9,483 | 10.12% | 37,351,441 |
| 2010-06-08 | 2010-06-04 | 2.990 | 12,483,346 | +12,642 | 10.11% | 37,323,089 |
| 2010-06-07 | 2010-06-03 | 3.037 | 12,470,704 | -10,325 | 10.10% | 37,877,121 |
| 2010-06-04 | 2010-06-02 | 3.085 | 12,481,029 | +66,375 | 10.11% | 38,500,801 |
| 2010-06-03 | 2010-06-01 | 3.180 | 12,414,654 | +1,265 | 10.06% | 39,474,391 |
| 2010-06-02 | 2010-05-31 | 3.085 | 12,413,389 | +210 | 10.06% | 38,292,149 |
| 2010-06-01 | 2010-05-28 | 3.227 | 12,413,179 | +211 | 10.06% | 40,058,801 |
| 2010-05-31 | 2010-05-27 | 3.227 | 12,412,968 | +21,914 | 10.06% | 40,058,120 |
| 2010-05-28 | 2010-05-26 | 2.942 | 12,391,054 | +57,525 | 10.04% | 36,459,101 |
| 2010-05-27 | 2010-05-25 | 3.037 | 12,333,529 | +49,518 | 9.99% | 37,460,481 |
| 2010-05-26 | 2010-05-24 | 3.275 | 12,284,011 | -1,053 | 9.95% | 40,224,931 |
| 2010-05-25 | 2010-05-20 | 3.275 | 12,285,064 | +93,978 | 9.95% | 40,228,379 |
| 2010-05-24 | 2010-05-19 | 3.322 | 12,191,086 | +17,911 | 9.88% | 40,499,201 |
| 2010-05-20 | 2010-05-18 | 3.512 | 12,173,175 | +321,550 | 9.86% | 42,750,540 |
| 2010-05-19 | 2010-05-17 | 3.417 | 11,851,625 | +17,700 | 9.60% | 40,496,400 |
| 2010-05-18 | 2010-05-14 | 3.464 | 11,833,925 | +135,911 | 9.59% | 40,997,530 |
| 2010-05-17 | 2010-05-13 | 3.464 | 11,698,014 | -2,318 | 9.48% | 40,526,679 |
| 2010-05-14 | 2010-05-12 | 3.417 | 11,700,332 | +62,161 | 9.48% | 39,979,440 |
| 2010-05-13 | 2010-05-11 | 3.369 | 11,638,171 | +172,364 | 9.43% | 39,214,719 |
| 2010-05-12 | 2010-05-10 | 3.322 | 11,465,807 | -1,820,993 | 9.29% | 38,089,800 |
| 2010-05-11 | 2010-05-07 | 3.037 | 13,286,800 | -41,089 | 10.77% | 40,355,840 |
| 2010-05-10 | 2010-05-06 | 3.132 | 13,327,889 | -10,536 | 10.80% | 41,745,659 |
| 2010-05-07 | 2010-05-05 | 3.275 | 13,338,425 | +45,304 | 10.81% | 43,677,690 |
| 2010-05-06 | 2010-05-04 | 3.512 | 13,293,121 | +111,678 | 10.77% | 46,683,638 |
| 2010-05-05 | 2010-05-03 | 3.702 | 13,181,443 | -4,214 | 10.68% | 48,793,681 |
| 2010-05-04 | 2010-04-30 | 3.749 | 13,185,657 | +91,871 | 10.68% | 49,435,039 |
| 2010-05-03 | 2010-04-29 | 3.654 | 13,093,786 | +34,768 | 10.61% | 47,847,801 |
| 2010-04-30 | 2010-04-28 | 3.844 | 13,059,018 | -67,639 | 10.58% | 50,199,751 |
| 2010-04-29 | 2010-04-27 | 3.986 | 13,126,657 | +18,964 | 10.64% | 52,328,639 |
| 2010-04-28 | 2010-04-26 | 3.986 | 13,107,693 | -5,478 | 10.62% | 52,253,041 |
| 2010-04-27 | 2010-04-23 | 4.034 | 13,113,171 | -67,008 | 10.62% | 52,897,198 |
| 2010-04-26 | 2010-04-22 | 3.986 | 13,180,179 | -10,535 | 10.68% | 52,542,002 |
| 2010-04-23 | 2010-04-21 | 3.939 | 13,190,714 | -12,432 | 10.69% | 51,957,999 |
| 2010-04-22 | 2010-04-20 | 3.939 | 13,203,146 | -31,608 | 10.70% | 52,006,968 |
| 2010-04-21 | 2010-04-19 | 3.986 | 13,234,754 | +50,993 | 10.72% | 52,759,562 |
| 2010-04-20 | 2010-04-16 | 4.081 | 13,183,761 | +12,643 | 10.68% | 53,807,621 |
| 2010-04-19 | 2010-04-15 | 4.176 | 13,171,118 | -259,600 | 10.67% | 55,006,161 |
| 2010-04-16 | 2010-04-14 | 3.892 | 13,430,718 | +1,054 | 10.88% | 52,265,981 |
| 2010-04-15 | 2010-04-13 | 3.892 | 13,429,664 | +38,350 | 10.88% | 52,261,879 |
| 2010-04-14 | 2010-04-12 | 3.939 | 13,391,314 | -54,575 | 10.85% | 52,748,159 |
| 2010-04-13 | 2010-04-09 | 4.081 | 13,445,889 | -17,068 | 10.89% | 54,877,459 |
| 2010-04-12 | 2010-04-08 | 4.034 | 13,462,957 | +21,071 | 10.91% | 54,308,199 |
| 2010-04-09 | 2010-04-07 | 3.939 | 13,441,886 | -54,153 | 10.89% | 52,947,361 |
| 2010-04-08 | 2010-04-01 | 3.892 | 13,496,039 | -13,907 | 10.93% | 52,520,179 |
| 2010-04-07 | 2010-03-31 | 3.892 | 13,509,946 | -14,750 | 10.95% | 52,574,298 |
| 2010-04-01 | 2010-03-30 | 3.892 | 13,524,696 | +47,200 | 10.96% | 52,631,698 |
| 2010-03-31 | 2010-03-29 | 3.844 | 13,477,496 | +32,660 | 10.92% | 51,808,408 |
| 2010-03-30 | 2010-03-26 | 4.034 | 13,444,836 | +2,107 | 10.89% | 54,235,101 |
| 2010-03-29 | 2010-03-25 | 3.986 | 13,442,729 | -227,992 | 10.89% | 53,588,642 |
| 2010-03-26 | 2010-03-24 | 4.081 | 13,670,721 | -83,443 | 11.08% | 55,795,078 |
| 2010-03-25 | 2010-03-23 | 4.129 | 13,754,164 | +2,152,025 | 11.14% | 56,788,379 |
| 2010-03-24 | 2010-03-22 | 4.129 | 11,602,139 | +381,603 | 9.40% | 47,903,069 |
| 2010-03-23 | 2010-03-19 | 4.224 | 11,220,536 | -114,839 | 9.09% | 47,392,501 |
| 2010-03-22 | 2010-03-18 | 4.319 | 11,335,375 | +26,550 | 9.18% | 48,953,450 |
| 2010-03-19 | 2010-03-17 | 4.271 | 11,308,825 | -522,361 | 9.16% | 48,302,100 |
| 2010-03-18 | 2010-03-16 | 4.366 | 11,831,186 | +95,875 | 10.58% | 51,656,161 |
| 2010-03-17 | 2010-03-15 | 4.414 | 11,735,311 | -112,521 | 10.49% | 51,794,491 |
| 2010-03-16 | 2010-03-12 | 4.508 | 11,847,832 | -81,125 | 10.59% | 53,415,649 |
| 2010-03-15 | 2010-03-11 | 4.556 | 11,928,957 | +437,443 | 10.67% | 54,347,519 |
| 2010-03-12 | 2010-03-10 | 4.698 | 11,491,514 | +529,103 | 10.28% | 53,990,639 |
| 2010-03-10 | 2010-03-08 | 4.224 | 10,962,411 | +178,265 | 9.80% | 46,302,251 |
| 2010-03-09 | 2010-03-05 | 4.224 | 10,784,146 | +20,017 | 9.64% | 45,549,308 |
| 2010-03-08 | 2010-03-04 | 4.271 | 10,764,129 | -5,267 | 9.62% | 45,975,602 |
| 2010-03-05 | 2010-03-03 | 4.461 | 10,769,396 | -30,765 | 9.63% | 48,042,458 |
| 2010-03-04 | 2010-03-02 | 4.651 | 10,800,161 | +321,761 | 9.66% | 50,229,901 |
| 2010-03-03 | 2010-03-01 | 4.508 | 10,478,400 | -118,632 | 9.37% | 47,241,600 |
| 2010-03-02 | 2010-02-26 | 4.651 | 10,597,032 | +114,839 | 9.48% | 49,285,179 |
| 2010-03-01 | 2010-02-25 | 4.746 | 10,482,193 | +48,254 | 9.37% | 49,746,001 |
| 2010-02-26 | 2010-02-24 | 4.698 | 10,433,939 | -37,086 | 9.33% | 49,021,829 |
| 2010-02-25 | 2010-02-23 | 4.651 | 10,471,025 | -18,121 | 9.36% | 48,699,140 |
| 2010-02-24 | 2010-02-22 | 4.556 | 10,489,146 | -96,929 | 9.38% | 47,787,838 |
| 2010-02-23 | 2010-02-19 | 4.603 | 10,586,075 | +70,168 | 9.47% | 48,731,830 |
| 2010-02-22 | 2010-02-18 | 4.366 | 10,515,907 | +108,518 | 9.40% | 45,913,519 |
| 2010-02-19 | 2010-02-17 | 4.319 | 10,407,389 | +11,378 | 9.31% | 44,945,809 |
| 2010-02-18 | 2010-02-12 | 4.414 | 10,396,011 | -71,643 | 9.30% | 45,883,411 |
| 2010-02-17 | 2010-02-11 | 4.508 | 10,467,654 | -8,850 | 9.36% | 47,193,152 |
| 2010-02-12 | 2010-02-10 | 4.271 | 10,476,504 | +54,365 | 9.37% | 44,747,102 |
| 2010-02-11 | 2010-02-09 | 4.176 | 10,422,139 | +15,803 | 9.32% | 43,525,679 |
| 2010-02-10 | 2010-02-08 | 4.129 | 10,406,336 | +28,447 | 9.30% | 42,965,821 |
| 2010-02-09 | 2010-02-05 | 4.271 | 10,377,889 | +60,475 | 9.28% | 44,325,899 |
| 2010-02-08 | 2010-02-04 | 4.414 | 10,317,414 | -10,957 | 9.23% | 45,536,519 |
| 2010-02-05 | 2010-02-03 | 4.461 | 10,328,371 | +290,153 | 9.24% | 46,075,038 |
| 2010-02-04 | 2010-02-02 | 4.414 | 10,038,218 | +215,982 | 8.98% | 44,304,271 |
| 2010-02-03 | 2010-02-01 | 4.414 | 9,822,236 | -20,018 | 8.78% | 43,351,021 |
| 2010-02-02 | 2010-01-29 | 4.176 | 9,842,254 | -120,107 | 8.80% | 41,103,922 |
| 2010-02-01 | 2010-01-28 | 4.319 | 9,962,361 | +413,000 | 8.91% | 43,023,891 |
| 2010-01-29 | 2010-01-27 | 4.508 | 9,549,361 | +378,232 | 8.54% | 43,053,051 |
| 2010-01-28 | 2010-01-26 | 4.603 | 9,171,129 | -7,796 | 8.20% | 42,218,282 |
| 2010-01-27 | 2010-01-25 | 4.841 | 9,178,925 | -53,943 | 8.21% | 44,432,220 |
| 2010-01-26 | 2010-01-22 | 5.031 | 9,232,868 | -105,989 | 8.26% | 46,446,021 |
| 2010-01-25 | 2010-01-21 | 5.125 | 9,338,857 | +109,150 | 8.35% | 47,865,599 |
| 2010-01-22 | 2010-01-20 | 5.315 | 9,229,707 | +59,000 | 8.25% | 49,058,239 |
| 2010-01-21 | 2010-01-19 | 5.505 | 9,170,707 | +110,203 | 8.20% | 50,485,519 |
| 2010-01-20 | 2010-01-18 | 5.410 | 9,060,504 | -105,357 | 8.10% | 49,018,862 |
| 2010-01-19 | 2010-01-15 | 5.505 | 9,165,861 | +86,815 | 8.20% | 50,458,842 |
| 2010-01-18 | 2010-01-14 | 5.790 | 9,079,046 | -139,072 | 8.12% | 52,566,138 |
| 2010-01-15 | 2010-01-13 | 5.600 | 9,218,118 | -737,289 | 8.24% | 51,621,461 |
| 2010-01-14 | 2010-01-12 | 6.359 | 9,955,407 | +143,286 | 8.90% | 63,309,639 |
| 2010-01-13 | 2010-01-11 | 7.119 | 9,812,121 | -165,622 | 8.77% | 69,848,997 |
| 2010-01-12 | 2010-01-08 | 7.024 | 9,977,743 | -160,775 | 8.92% | 70,080,961 |
| 2010-01-11 | 2010-01-07 | 7.214 | 10,138,518 | +186,482 | 9.07% | 73,134,801 |
| 2010-01-08 | 2010-01-06 | 7.024 | 9,952,036 | -41,721 | 8.90% | 69,900,402 |
| 2010-01-07 | 2010-01-05 | 7.119 | 9,993,757 | +87,236 | 8.94% | 71,141,999 |
| 2010-01-06 | 2010-01-04 | 6.359 | 9,906,521 | -37,297 | 8.86% | 62,998,757 |
| 2010-01-05 | 2009-12-31 | 6.264 | 9,943,818 | +63,425 | 8.89% | 62,292,121 |
| 2010-01-04 | 2009-12-29 | 6.169 | 9,880,393 | +184,164 | 8.83% | 60,957,001 |
| 2009-12-30 | 2009-12-28 | 5.790 | 9,696,229 | +5,479 | 8.67% | 56,139,522 |
| 2009-12-29 | 2009-12-24 | 5.125 | 9,690,750 | -5,900 | 8.67% | 49,669,200 |
| 2009-12-28 | 2009-12-22 | 5.220 | 9,696,650 | -58,789 | 8.67% | 50,619,800 |
| 2009-12-23 | 2009-12-21 | 5.315 | 9,755,439 | -32,450 | 9.60% | 51,852,638 |
| 2009-12-22 | 2009-12-18 | 5.125 | 9,787,889 | +103,039 | 9.63% | 50,167,079 |
| 2009-12-21 | 2009-12-17 | 5.031 | 9,684,850 | +72,064 | 9.53% | 48,719,720 |
| 2009-12-18 | 2009-12-16 | 5.220 | 9,612,786 | +202,075 | 9.45% | 50,182,001 |
| 2009-12-17 | 2009-12-15 | 5.505 | 9,410,711 | -602,643 | 9.26% | 51,806,762 |
| 2009-12-15 | 2009-12-11 | 4.746 | 10,013,354 | -54,785 | 9.85% | 47,521,002 |
| 2009-12-14 | 2009-12-10 | 4.841 | 10,068,139 | -8,429 | 9.90% | 48,736,619 |
| 2009-12-11 | 2009-12-09 | 5.125 | 10,076,568 | +3,582 | 9.91% | 51,646,681 |
| 2009-12-10 | 2009-12-08 | 4.841 | 10,072,986 | +368,540 | 9.91% | 48,760,081 |
| 2009-12-09 | 2009-12-07 | 4.129 | 9,704,446 | +20,860 | 9.55% | 40,067,848 |
| 2009-12-08 | 2009-12-04 | 4.271 | 9,683,586 | -25,285 | 9.52% | 41,360,401 |
| 2009-12-07 | 2009-12-03 | 4.176 | 9,708,871 | +198,282 | 9.55% | 40,546,878 |
| 2009-12-04 | 2009-12-02 | 4.319 | 9,510,589 | +277,300 | 9.35% | 41,072,849 |
| 2009-12-03 | 2009-12-01 | 3.844 | 9,233,289 | +455,353 | 9.08% | 35,493,389 |
| 2009-12-02 | 2009-11-30 | 3.607 | 8,777,936 | +26,340 | 8.63% | 31,660,081 |
| 2009-12-01 | 2009-11-27 | 3.322 | 8,751,596 | -2,108 | 8.61% | 29,073,099 |
| 2009-11-30 | 2009-11-26 | 3.607 | 8,753,704 | +843 | 8.61% | 31,572,682 |
| 2009-11-27 | 2009-11-25 | 3.702 | 8,752,861 | +74,804 | 8.61% | 32,400,421 |
| 2009-11-26 | 2009-11-24 | 3.654 | 8,678,057 | -45,514 | 8.54% | 31,711,679 |
| 2009-11-24 | 2009-11-20 | 3.559 | 8,723,571 | +26,128 | 8.58% | 31,049,998 |
| 2009-11-23 | 2009-11-19 | 3.559 | 8,697,443 | +5,268 | 8.55% | 30,957,001 |
| 2009-11-20 | 2009-11-18 | 3.559 | 8,692,175 | +94,821 | 8.55% | 30,938,250 |
| 2009-11-19 | 2009-11-17 | 3.559 | 8,597,354 | +72,275 | 8.46% | 30,600,752 |
| 2009-11-18 | 2009-11-16 | 3.607 | 8,525,079 | +40,036 | 8.39% | 30,748,082 |
| 2009-11-17 | 2009-11-13 | 3.607 | 8,485,043 | +29,289 | 8.35% | 30,603,681 |
| 2009-11-16 | 2009-11-12 | 3.607 | 8,455,754 | +63,215 | 8.32% | 30,498,042 |
| 2009-11-13 | 2009-11-11 | 3.607 | 8,392,539 | +6,532 | 8.25% | 30,270,039 |
| 2009-11-12 | 2009-11-10 | 3.607 | 8,386,007 | +173,628 | 8.25% | 30,246,479 |
| 2009-11-11 | 2009-11-09 | 3.797 | 8,212,379 | -64,478 | 8.08% | 31,179,202 |
| 2009-11-10 | 2009-11-06 | 3.417 | 8,276,857 | +946,950 | 8.14% | 28,281,600 |
| 2009-11-09 | 2009-11-05 | 2.990 | 7,329,907 | +258,125 | 7.21% | 21,915,180 |
| 2009-11-06 | 2009-11-04 | 2.753 | 7,071,782 | -1,686 | 6.96% | 19,465,380 |
| 2009-11-05 | 2009-11-03 | 2.753 | 7,073,468 | +5,268 | 6.96% | 19,470,020 |
| 2009-11-04 | 2009-11-02 | 2.753 | 7,068,200 | +1,896 | 6.95% | 19,455,520 |
| 2009-11-03 | 2009-10-30 | 2.800 | 7,066,304 | -66,164 | 6.95% | 19,785,651 |
| 2009-11-02 | 2009-10-29 | 2.847 | 7,132,468 | +8,639 | 7.02% | 20,309,400 |
| 2009-10-30 | 2009-10-28 | 2.800 | 7,123,829 | +59,422 | 7.01% | 19,946,721 |
| 2009-10-29 | 2009-10-27 | 2.800 | 7,064,407 | -5,479 | 6.95% | 19,780,340 |
| 2009-10-27 | 2009-10-22 | 2.800 | 7,069,886 | -48,464 | 6.95% | 19,795,681 |
| 2009-10-23 | 2009-10-21 | 2.800 | 7,118,350 | +102,196 | 7.00% | 19,931,380 |
| 2009-10-22 | 2009-10-20 | 2.847 | 7,016,154 | +27,183 | 6.90% | 19,978,201 |
| 2009-10-21 | 2009-10-19 | 2.895 | 6,988,971 | -7,375 | 6.87% | 20,232,479 |
| 2009-10-20 | 2009-10-16 | 2.895 | 6,996,346 | -1,054 | 6.88% | 20,253,829 |
| 2009-10-19 | 2009-10-15 | 2.942 | 6,997,400 | +23,179 | 6.88% | 20,588,960 |
| 2009-10-13 | 2009-10-09 | 2.895 | 6,974,221 | -5,268 | 6.86% | 20,189,779 |
| 2009-10-02 | 2009-09-29 | 2.895 | 6,979,489 | +10,535 | 6.86% | 20,205,029 |
| 2009-09-29 | 2009-09-25 | 3.037 | 6,968,954 | -36,875 | 6.85% | 21,166,721 |
| 2009-09-28 | 2009-09-24 | 2.990 | 7,005,829 | -11,800 | 6.89% | 20,946,241 |
| 2009-09-25 | 2009-09-23 | 3.037 | 7,017,629 | +2,950 | 6.90% | 21,314,561 |
| 2009-09-23 | 2009-09-21 | 3.085 | 7,014,679 | -16,646 | 6.90% | 21,638,501 |
| 2009-09-22 | 2009-09-18 | 3.180 | 7,031,325 | -29,289 | 6.92% | 22,357,230 |
| 2009-09-21 | 2009-09-17 | 3.180 | 7,060,614 | -25,286 | 6.94% | 22,450,359 |
| 2009-09-18 | 2009-09-16 | 3.275 | 7,085,900 | +33,293 | 6.97% | 23,203,320 |
| 2009-09-17 | 2009-09-15 | 3.417 | 7,052,607 | -33,082 | 6.94% | 24,098,400 |
| 2009-09-16 | 2009-09-14 | 3.417 | 7,085,689 | -249,275 | 6.97% | 24,211,439 |
| 2009-09-15 | 2009-09-11 | 3.227 | 7,334,964 | -7,165 | 7.21% | 23,670,799 |
| 2009-09-14 | 2009-09-10 | 3.180 | 7,342,129 | -196,175 | 7.22% | 23,345,481 |
| 2009-09-11 | 2009-09-09 | 3.464 | 7,538,304 | +351,261 | 7.41% | 26,115,751 |
| 2009-09-10 | 2009-09-08 | 3.227 | 7,187,043 | +32,872 | 7.07% | 23,193,440 |
| 2009-09-09 | 2009-09-07 | 3.322 | 7,154,171 | -10,536 | 7.04% | 23,766,399 |
| 2009-09-08 | 2009-09-04 | 3.417 | 7,164,707 | +1,475 | 7.05% | 24,481,440 |
| 2009-09-07 | 2009-09-03 | 3.417 | 7,163,232 | -21,072 | 7.05% | 24,476,400 |
| 2009-09-04 | 2009-09-02 | 3.464 | 7,184,304 | +12,643 | 7.07% | 24,889,351 |
| 2009-09-03 | 2009-09-01 | 3.607 | 7,171,661 | +94,822 | 7.05% | 25,866,601 |
| 2009-09-02 | 2009-08-31 | 3.369 | 7,076,839 | +9,482 | 6.96% | 23,845,349 |
| 2009-09-01 | 2009-08-28 | 3.417 | 7,067,357 | -23,811 | 6.95% | 24,148,800 |
| 2009-08-31 | 2009-08-27 | 3.512 | 7,091,168 | -10,536 | 6.97% | 24,903,221 |
| 2009-08-28 | 2009-08-26 | 3.654 | 7,101,704 | +2,496,543 | 6.99% | 25,951,312 |
| 2009-08-27 | 2009-08-25 | 3.939 | 4,605,161 | +23,811 | 4.53% | 18,139,651 |
| 2009-08-26 | 2009-08-24 | 3.654 | 4,581,350 | -21,493 | 4.51% | 16,741,340 |
| 2009-08-25 | 2009-08-21 | 3.180 | 4,602,843 | -39,403 | 4.53% | 14,635,480 |
| 2009-08-24 | 2009-08-20 | 3.322 | 4,642,246 | -245,272 | 4.57% | 15,421,699 |
| 2009-08-21 | 2009-08-19 | 3.369 | 4,887,518 | +292,893 | 4.81% | 16,468,450 |
| 2009-08-18 | 2009-08-14 | 2.800 | 4,594,625 | +25,707 | 4.52% | 12,864,950 |
| 2009-08-17 | 2009-08-13 | 2.800 | 4,568,918 | -24,232 | 4.49% | 12,792,970 |
| 2009-08-14 | 2009-08-12 | 2.800 | 4,593,150 | +3,161 | 4.52% | 12,860,820 |
| 2009-08-12 | 2009-08-10 | 2.942 | 4,589,989 | -29,711 | 4.51% | 13,505,459 |
| 2009-08-11 | 2009-08-07 | 2.847 | 4,619,700 | -5,268 | 4.54% | 13,154,400 |
| 2009-08-10 | 2009-08-06 | 2.895 | 4,624,968 | +14,118 | 4.55% | 13,388,890 |
| 2009-08-07 | 2009-08-05 | 2.895 | 4,610,850 | -17,911 | 4.54% | 13,348,020 |
| 2009-08-06 | 2009-08-04 | 2.895 | 4,628,761 | -8,428 | 4.55% | 13,399,871 |
| 2009-08-05 | 2009-08-03 | 2.895 | 4,637,189 | -10,536 | 4.56% | 13,424,269 |
| 2009-08-04 | 2009-07-31 | 2.847 | 4,647,725 | +5,268 | 4.57% | 13,234,200 |
| 2009-08-03 | 2009-07-30 | 2.753 | 4,642,457 | +12,643 | 4.57% | 12,778,560 |
| 2009-07-30 | 2009-07-28 | 2.895 | 4,629,814 | -211 | 4.55% | 13,402,919 |
| 2009-07-29 | 2009-07-27 | 2.800 | 4,630,025 | +32,239 | 4.55% | 12,964,070 |
| 2009-07-28 | 2009-07-24 | 2.895 | 4,597,786 | -16,435 | 4.52% | 13,310,201 |
| 2009-07-24 | 2009-07-22 | 2.990 | 4,614,221 | +16,857 | 4.54% | 13,795,739 |
| 2009-07-23 | 2009-07-21 | 2.895 | 4,597,364 | -10,747 | 4.52% | 13,308,979 |
| 2009-07-21 | 2009-07-17 | 2.895 | 4,608,111 | -53,521 | 4.53% | 13,340,091 |
| 2009-07-20 | 2009-07-16 | 2.753 | 4,661,632 | -5,268 | 4.59% | 12,831,340 |
| 2009-07-17 | 2009-07-15 | 2.753 | 4,666,900 | -10,536 | 4.59% | 12,845,840 |
| 2009-07-16 | 2009-07-14 | 2.800 | 4,677,436 | -9,693 | 4.60% | 13,096,821 |
| 2009-07-15 | 2009-07-13 | 2.705 | 4,687,129 | +21,072 | 4.61% | 12,679,081 |
| 2009-07-14 | 2009-07-10 | 2.753 | 4,666,057 | -5,268 | 4.59% | 12,843,520 |
| 2009-07-13 | 2009-07-09 | 2.847 | 4,671,325 | -31,607 | 4.59% | 13,301,400 |
| 2009-07-09 | 2009-07-07 | 2.753 | 4,702,932 | -632 | 4.63% | 12,945,020 |
| 2009-07-08 | 2009-07-06 | 2.847 | 4,703,564 | -1,054 | 4.63% | 13,393,199 |
| 2009-07-07 | 2009-07-03 | 2.705 | 4,704,618 | -10,536 | 4.63% | 12,726,390 |
| 2009-07-06 | 2009-07-02 | 2.705 | 4,715,154 | -10,535 | 4.64% | 12,754,891 |
| 2009-07-03 | 2009-06-30 | 2.705 | 4,725,689 | +22,335 | 4.65% | 12,783,389 |
| 2009-06-30 | 2009-06-26 | 3.037 | 4,703,354 | +5,268 | 4.63% | 14,285,441 |
| 2009-06-29 | 2009-06-25 | 2.847 | 4,698,086 | -18,964 | 4.62% | 13,377,601 |
| 2009-06-26 | 2009-06-24 | 2.895 | 4,717,050 | -1,054 | 4.64% | 13,655,460 |
| 2009-06-23 | 2009-06-19 | 2.942 | 4,718,104 | +3,161 | 4.64% | 13,882,421 |
| 2009-06-22 | 2009-06-18 | 2.895 | 4,714,943 | +118,000 | 4.64% | 13,649,360 |
| 2009-06-19 | 2009-06-17 | 3.037 | 4,596,943 | -2,107 | 4.52% | 13,962,240 |
| 2009-06-18 | 2009-06-16 | 2.895 | 4,599,050 | +6,954 | 4.52% | 13,313,860 |
| 2009-06-17 | 2009-06-15 | 3.037 | 4,592,096 | -13,697 | 4.52% | 13,947,519 |
| 2009-06-16 | 2009-06-12 | 3.180 | 4,605,793 | +57,104 | 4.53% | 14,644,860 |
| 2009-06-15 | 2009-06-11 | 3.369 | 4,548,689 | +100,721 | 4.47% | 15,326,769 |
| 2009-06-12 | 2009-06-10 | 2.895 | 4,447,968 | +24,654 | 4.37% | 12,876,490 |
| 2009-06-11 | 2009-06-09 | 2.563 | 4,423,314 | -29,500 | 4.35% | 11,335,679 |
| 2009-06-10 | 2009-06-08 | 2.705 | 4,452,814 | +2,107 | 4.38% | 12,045,239 |
| 2009-06-09 | 2009-06-05 | 2.800 | 4,450,707 | +2,950 | 4.38% | 12,461,980 |
| 2009-06-08 | 2009-06-04 | 2.895 | 4,447,757 | +1,264 | 4.37% | 12,875,880 |
| 2009-06-05 | 2009-06-03 | 2.847 | 4,446,493 | +11,589 | 4.37% | 12,661,200 |
| 2009-06-04 | 2009-06-02 | 2.563 | 4,434,904 | -12,221 | 4.36% | 11,365,381 |
| 2009-06-03 | 2009-06-01 | 2.373 | 4,447,125 | -16,857 | 4.37% | 10,552,500 |
| 2009-06-02 | 2009-05-29 | 2.420 | 4,463,982 | -28,447 | 4.39% | 10,804,350 |
| 2009-06-01 | 2009-05-27 | 2.354 | 4,492,429 | -22,125 | 4.42% | 10,574,721 |
| 2009-05-29 | 2009-05-26 | 2.316 | 4,514,554 | +31,608 | 4.44% | 10,455,401 |
| 2009-05-27 | 2009-05-25 | 2.363 | 4,482,946 | -21,072 | 4.41% | 10,594,949 |
| 2009-05-26 | 2009-05-22 | 2.363 | 4,504,018 | +5,689 | 4.43% | 10,644,750 |
| 2009-05-22 | 2009-05-20 | 2.325 | 4,498,329 | -5,267 | 4.42% | 10,460,521 |
| 2009-05-21 | 2009-05-19 | 2.268 | 4,503,596 | +20,650 | 4.43% | 10,216,293 |
| 2009-05-20 | 2009-05-18 | 2.297 | 4,482,946 | +70,800 | 4.41% | 10,297,099 |
| 2009-05-19 | 2009-05-15 | 2.259 | 4,412,146 | +33,925 | 4.34% | 9,966,963 |
| 2009-05-15 | 2009-05-13 | 2.155 | 4,378,221 | -14,750 | 4.31% | 9,433,211 |
| 2009-05-14 | 2009-05-12 | 2.155 | 4,392,971 | -5,268 | 4.32% | 9,464,991 |
| 2009-05-13 | 2009-05-11 | 2.136 | 4,398,239 | -10,536 | 4.33% | 9,392,849 |
| 2009-05-12 | 2009-05-08 | 2.136 | 4,408,775 | +9,693 | 4.34% | 9,415,350 |
| 2009-05-11 | 2009-05-07 | 2.079 | 4,399,082 | +24,864 | 4.33% | 9,144,126 |
| 2009-05-08 | 2009-05-06 | 2.012 | 4,374,218 | -1,264 | 4.30% | 8,801,816 |
| 2009-05-07 | 2009-05-05 | 1.860 | 4,375,482 | -210,714 | 4.30% | 8,139,880 |
| 2009-05-06 | 2009-05-04 | 1.946 | 4,586,196 | +20,860 | 4.51% | 8,923,649 |
| 2009-05-04 | 2009-04-29 | 1.870 | 4,565,336 | -6,532 | 4.49% | 8,536,405 |
| 2009-04-29 | 2009-04-27 | 1.927 | 4,571,868 | -1,686 | 4.50% | 8,808,982 |
| 2009-04-28 | 2009-04-24 | 1.984 | 4,573,554 | -1,475 | 4.50% | 9,072,691 |
| 2009-04-27 | 2009-04-23 | 1.936 | 4,575,029 | -632 | 4.50% | 8,858,497 |
| 2009-04-24 | 2009-04-22 | 1.955 | 4,575,661 | -2,107 | 4.50% | 8,946,581 |
| 2009-04-23 | 2009-04-21 | 1.993 | 4,577,768 | -24,232 | 4.50% | 9,124,500 |
| 2009-04-22 | 2009-04-20 | 1.993 | 4,602,000 | -92,293 | 4.53% | 9,172,800 |
| 2009-04-21 | 2009-04-17 | 1.851 | 4,694,293 | +22,968 | 4.62% | 8,688,420 |
| 2009-04-20 | 2009-04-16 | 1.898 | 4,671,325 | +17,700 | 4.59% | 8,867,600 |
| 2009-04-17 | 2009-04-15 | 1.803 | 4,653,625 | +17,068 | 4.58% | 8,392,300 |
| 2009-04-16 | 2009-04-14 | 1.879 | 4,636,557 | +21,071 | 4.56% | 8,713,584 |
| 2009-04-14 | 2009-04-08 | 1.765 | 4,615,486 | -1,475 | 4.54% | 8,148,289 |
| 2009-04-09 | 2009-04-07 | 1.775 | 4,616,961 | +10,536 | 4.54% | 8,194,715 |
| 2009-04-07 | 2009-04-03 | 1.689 | 4,606,425 | +48,254 | 4.53% | 7,782,516 |
| 2009-04-03 | 2009-04-01 | 1.566 | 4,558,171 | +18,542 | 4.48% | 7,138,559 |
| 2009-04-02 | 2009-03-31 | 1.661 | 4,539,629 | -2,107 | 4.47% | 7,540,401 |
| 2009-04-01 | 2009-03-30 | 1.566 | 4,541,736 | +10,536 | 4.47% | 7,112,820 |
| 2009-03-27 | 2009-03-25 | 1.519 | 4,531,200 | +221,250 | 4.46% | 6,881,280 |
| 2009-03-25 | 2009-03-23 | 1.424 | 4,309,950 | +18,332 | 4.24% | 6,136,200 |
| 2009-03-20 | 2009-03-18 | 1.471 | 4,291,618 | -211 | 4.22% | 6,313,770 |
| 2009-03-16 | 2009-03-12 | 1.424 | 4,291,829 | -5,267 | 4.22% | 6,110,401 |
| 2009-02-20 | 2009-02-18 | 1.566 | 4,297,096 | -60,265 | 4.23% | 6,729,689 |
| 2009-02-19 | 2009-02-17 | 1.614 | 4,357,361 | -1,896 | 4.29% | 7,030,860 |
| 2009-02-18 | 2009-02-16 | 1.699 | 4,359,257 | +21,071 | 4.29% | 7,406,304 |
| 2009-02-16 | 2009-02-12 | 1.604 | 4,338,186 | -2,528 | 4.27% | 6,958,744 |
| 2009-02-12 | 2009-02-10 | 1.604 | 4,340,714 | -94,611 | 4.27% | 6,962,800 |
| 2009-02-11 | 2009-02-09 | 1.604 | 4,435,325 | -211 | 4.36% | 7,114,562 |
| 2009-02-09 | 2009-02-05 | 1.614 | 4,435,536 | +2,529 | 4.36% | 7,157,000 |
| 2009-02-06 | 2009-02-04 | 1.547 | 4,433,007 | -35,822 | 4.36% | 6,858,388 |
| 2009-02-05 | 2009-02-03 | 1.519 | 4,468,829 | -33,714 | 4.40% | 6,786,561 |
| 2009-02-03 | 2009-01-30 | 1.661 | 4,502,543 | +632 | 4.43% | 7,478,800 |
| 2009-01-29 | 2009-01-22 | 1.699 | 4,501,911 | -35,821 | 4.43% | 7,648,670 |
| 2009-01-13 | 2009-01-09 | 1.708 | 4,537,732 | +19,807 | 4.46% | 7,752,600 |
| 2009-01-09 | 2009-01-07 | 1.898 | 4,517,925 | +36,875 | 4.44% | 8,576,400 |
| 2009-01-08 | 2009-01-06 | 1.803 | 4,481,050 | +7,375 | 4.41% | 8,081,080 |
| 2009-01-07 | 2009-01-05 | 1.832 | 4,473,675 | +9,904 | 4.40% | 8,195,166 |
| 2009-01-06 | 2009-01-02 | 1.898 | 4,463,771 | -2,108 | 4.39% | 8,473,599 |
| 2008-12-29 | 2008-12-22 | 1.633 | 4,465,879 | +13,486 | 4.39% | 7,290,737 |
| 2008-12-23 | 2008-12-19 | 1.775 | 4,452,393 | +30,554 | 4.38% | 7,902,620 |
| 2008-12-22 | 2008-12-18 | 1.803 | 4,421,839 | -632 | 4.35% | 7,974,299 |
| 2008-12-19 | 2008-12-17 | 1.737 | 4,422,471 | +10,535 | 4.35% | 7,681,607 |
| 2008-12-17 | 2008-12-15 | 1.898 | 4,411,936 | -11,378 | 4.34% | 8,375,201 |
| 2008-12-16 | 2008-12-12 | 1.652 | 4,423,314 | +10,325 | 4.35% | 7,305,216 |
| 2008-12-15 | 2008-12-11 | 1.689 | 4,412,989 | +34,768 | 4.34% | 7,455,708 |
| 2008-12-10 | 2008-12-08 | 1.614 | 4,378,221 | +10,535 | 4.31% | 7,064,519 |
| 2008-12-02 | 2008-11-28 | 1.243 | 4,367,686 | -3,160 | 4.30% | 5,430,736 |
| 2008-11-25 | 2008-11-21 | 1.319 | 4,370,846 | +3,371 | 4.30% | 5,766,553 |
| 2008-11-18 | 2008-11-14 | 1.234 | 4,367,475 | -211 | 4.30% | 5,389,020 |
| 2008-11-17 | 2008-11-13 | 1.186 | 4,367,686 | -1,053 | 4.30% | 5,182,000 |
| 2008-11-14 | 2008-11-12 | 1.310 | 4,368,739 | +1,685 | 4.30% | 5,722,308 |
| 2008-11-13 | 2008-11-11 | 1.329 | 4,367,054 | +10,536 | 4.30% | 5,803,001 |
| 2008-11-06 | 2008-11-04 | 1.329 | 4,356,518 | +2,107 | 4.28% | 5,789,000 |
| 2008-11-04 | 2008-10-31 | 1.148 | 4,354,411 | -10,535 | 4.28% | 5,000,930 |
| 2008-11-03 | 2008-10-30 | 1.186 | 4,364,946 | +210 | 4.29% | 5,178,749 |
| 2008-10-31 | 2008-10-29 | 1.092 | 4,364,736 | -10,535 | 4.29% | 4,764,220 |
| 2008-10-30 | 2008-10-28 | 1.234 | 4,375,271 | +210 | 4.30% | 5,398,639 |
| 2008-10-28 | 2008-10-24 | 1.234 | 4,375,061 | -109,571 | 4.30% | 5,398,380 |
| 2008-10-22 | 2008-10-20 | 1.443 | 4,484,632 | -32,029 | 4.41% | 6,470,032 |
| 2008-10-16 | 2008-10-14 | 1.727 | 4,516,661 | +21,072 | 4.44% | 7,802,340 |
| 2008-10-15 | 2008-10-13 | 1.661 | 4,495,589 | -211 | 4.42% | 7,467,250 |
| 2008-10-10 | 2008-10-08 | 1.936 | 4,495,800 | +1,054 | 4.42% | 8,705,088 |
| 2008-10-08 | 2008-10-03 | 2.373 | 4,494,746 | +105,357 | 4.42% | 10,665,499 |
| 2008-09-25 | 2008-09-23 | 2.183 | 4,389,389 | -2,950 | 4.32% | 9,582,259 |
| 2008-09-24 | 2008-09-22 | 2.069 | 4,392,339 | +5,268 | 4.32% | 9,088,419 |
| 2008-09-23 | 2008-09-19 | 2.183 | 4,387,071 | +2,739 | 4.32% | 9,577,199 |
| 2008-09-19 | 2008-09-17 | 2.088 | 4,384,332 | -1,686 | 4.31% | 9,155,080 |
| 2008-09-18 | 2008-09-16 | 2.231 | 4,386,018 | -21,071 | 4.31% | 9,783,050 |
| 2008-09-16 | 2008-09-11 | 2.344 | 4,407,089 | -6,322 | 4.33% | 10,332,009 |
| 2008-09-12 | 2008-09-10 | 2.259 | 4,413,411 | -31,607 | 4.34% | 9,969,821 |
| 2008-09-11 | 2008-09-09 | 2.363 | 4,445,018 | -40,457 | 4.37% | 10,505,310 |
| 2008-09-10 | 2008-09-08 | 2.012 | 4,485,475 | +9,482 | 4.41% | 9,025,688 |
| 2008-09-02 | 2008-08-29 | 2.468 | 4,475,993 | +8,429 | 4.40% | 11,045,840 |
| 2008-08-29 | 2008-08-27 | 2.468 | 4,467,564 | -5,268 | 4.39% | 11,025,039 |
| 2008-08-26 | 2008-08-21 | 2.515 | 4,472,832 | -2,739 | 4.40% | 11,250,310 |
| 2008-08-21 | 2008-08-19 | 2.563 | 4,475,571 | -211 | 4.40% | 11,469,599 |
| 2008-08-19 | 2008-08-15 | 2.515 | 4,475,782 | -21,072 | 4.40% | 11,257,730 |
| 2008-08-18 | 2008-08-14 | 2.563 | 4,496,854 | -1,053 | 4.42% | 11,524,141 |
| 2008-08-15 | 2008-08-13 | 2.610 | 4,497,907 | +10,746 | 4.42% | 11,740,300 |
| 2008-08-12 | 2008-08-08 | 2.515 | 4,487,161 | +10,325 | 4.41% | 11,286,351 |
| 2008-08-05 | 2008-08-01 | 2.753 | 4,476,836 | +2,107 | 4.40% | 12,322,681 |
| 2008-07-25 | 2008-07-23 | 2.753 | 4,474,729 | -210 | 4.40% | 12,316,881 |
| 2008-07-23 | 2008-07-21 | 2.942 | 4,474,939 | +3,160 | 4.40% | 13,166,939 |
| 2008-07-17 | 2008-07-15 | 2.800 | 4,471,779 | -1,053 | 4.40% | 12,520,981 |
| 2008-07-14 | 2008-07-10 | 2.847 | 4,472,832 | -25,286 | 4.40% | 12,736,200 |
| 2008-07-11 | 2008-07-09 | 2.753 | 4,498,118 | -5,268 | 4.42% | 12,381,260 |
| 2008-07-10 | 2008-07-08 | 2.800 | 4,503,386 | -18,753 | 4.43% | 12,609,481 |
| 2008-07-09 | 2008-07-07 | 2.895 | 4,522,139 | +4,214 | 4.45% | 13,091,209 |
| 2008-07-08 | 2008-07-04 | 2.847 | 4,517,925 | -7,164 | 4.44% | 12,864,600 |
| 2008-07-04 | 2008-07-02 | 3.037 | 4,525,089 | -8,850 | 4.45% | 13,743,999 |
| 2008-07-03 | 2008-06-30 | 3.132 | 4,533,939 | +210 | 4.46% | 14,201,219 |
| 2008-07-02 | 2008-06-27 | 3.132 | 4,533,729 | -6,321 | 4.46% | 14,200,561 |
| 2008-06-27 | 2008-06-25 | 3.132 | 4,540,050 | -6,321 | 4.47% | 14,220,360 |
| 2008-06-26 | 2008-06-24 | 3.037 | 4,546,371 | -3,372 | 4.47% | 13,808,639 |
| 2008-06-24 | 2008-06-20 | 3.227 | 4,549,743 | -843 | 4.48% | 14,682,560 |
| 2008-06-23 | 2008-06-19 | 3.322 | 4,550,586 | -632 | 4.48% | 15,117,201 |
| 2008-06-19 | 2008-06-17 | 3.322 | 4,551,218 | +10,536 | 4.48% | 15,119,300 |
| 2008-06-16 | 2008-06-12 | 3.275 | 4,540,682 | +843 | 4.47% | 14,868,810 |
| 2008-06-13 | 2008-06-11 | 3.369 | 4,539,839 | +2,739 | 4.47% | 15,296,949 |
| 2008-06-12 | 2008-06-10 | 3.275 | 4,537,100 | -21,071 | 4.46% | 14,857,080 |
| 2008-06-10 | 2008-06-05 | 3.369 | 4,558,171 | -1,265 | 4.48% | 15,358,719 |
| 2008-06-04 | 2008-06-02 | 3.369 | 4,559,436 | -421 | 4.48% | 15,362,981 |
| 2008-06-03 | 2008-05-30 | 3.417 | 4,559,857 | +38,982 | 4.48% | 15,580,800 |
| 2008-06-02 | 2008-05-29 | 3.369 | 4,520,875 | -421 | 4.45% | 15,233,050 |
| 2008-05-30 | 2008-05-28 | 3.322 | 4,521,296 | +8,428 | 4.45% | 15,019,899 |
| 2008-05-29 | 2008-05-27 | 3.322 | 4,512,868 | +2,739 | 4.44% | 14,991,900 |
| 2008-05-27 | 2008-05-23 | 3.417 | 4,510,129 | +2,318 | 4.44% | 15,410,881 |
| 2008-05-26 | 2008-05-22 | 3.417 | 4,507,811 | -1,475 | 4.43% | 15,402,961 |
| 2008-05-23 | 2008-05-21 | 3.512 | 4,509,286 | -210 | 4.44% | 15,836,001 |
| 2008-05-22 | 2008-05-20 | 3.369 | 4,509,496 | -19,175 | 4.44% | 15,194,709 |
| 2008-05-21 | 2008-05-19 | 3.417 | 4,528,671 | +21,071 | 4.45% | 15,474,239 |
| 2008-05-20 | 2008-05-16 | 3.464 | 4,507,600 | +6,954 | 4.43% | 15,616,160 |
| 2008-05-16 | 2008-05-14 | 3.464 | 4,500,646 | -7,165 | 4.43% | 15,592,069 |
| 2008-05-15 | 2008-05-13 | 3.464 | 4,507,811 | -123,501 | 4.43% | 15,616,891 |
| 2008-05-14 | 2008-05-09 | 3.464 | 4,631,312 | -2,165 | 4.43% | 16,044,749 |
| 2008-05-13 | 2008-05-08 | 3.511 | 4,633,477 | +10,824 | 4.44% | 16,266,279 |
| 2008-05-09 | 2008-05-07 | 3.511 | 4,622,653 | +29,875 | 4.43% | 16,228,280 |
| 2008-05-08 | 2008-05-06 | 3.557 | 4,592,778 | +57,369 | 4.40% | 16,335,551 |
| 2008-05-07 | 2008-05-05 | 3.603 | 4,535,409 | +1,516 | 4.34% | 16,341,002 |
| 2008-05-06 | 2008-05-02 | 3.557 | 4,533,893 | -16,670 | 4.34% | 16,126,110 |
| 2008-05-05 | 2008-04-30 | 3.372 | 4,550,563 | +15,371 | 4.36% | 15,344,601 |
| 2008-05-02 | 2008-04-29 | 3.418 | 4,535,192 | -9,742 | 4.34% | 15,502,260 |
| 2008-04-29 | 2008-04-25 | 3.326 | 4,544,934 | +4,979 | 4.35% | 15,115,680 |
| 2008-04-28 | 2008-04-24 | 3.372 | 4,539,955 | -27,061 | 4.35% | 15,308,831 |
| 2008-04-25 | 2008-04-23 | 3.372 | 4,567,016 | +9,742 | 4.37% | 15,400,081 |
| 2008-04-23 | 2008-04-21 | 3.141 | 4,557,274 | +45,463 | 4.36% | 14,314,681 |
| 2008-04-22 | 2008-04-18 | 3.187 | 4,511,811 | -11,907 | 4.32% | 14,380,289 |
| 2008-04-21 | 2008-04-17 | 3.187 | 4,523,718 | +8,443 | 4.33% | 14,418,239 |
| 2008-04-18 | 2008-04-16 | 3.233 | 4,515,275 | +149,593 | 4.32% | 14,599,899 |
| 2008-04-17 | 2008-04-15 | 3.326 | 4,365,682 | +19,267 | 4.18% | 14,519,518 |
| 2008-04-16 | 2008-04-14 | 3.418 | 4,346,415 | +89,409 | 4.16% | 14,856,980 |
| 2008-04-15 | 2008-04-11 | 3.926 | 4,257,006 | -27,277 | 4.08% | 16,714,401 |
| 2008-04-14 | 2008-04-10 | 4.712 | 4,284,283 | +1,948 | 4.10% | 20,185,799 |
| 2008-04-11 | 2008-04-09 | 4.573 | 4,282,335 | +41,349 | 4.10% | 19,583,191 |
| 2008-04-10 | 2008-04-08 | 4.712 | 4,240,986 | +56,720 | 4.06% | 19,981,801 |
| 2008-04-09 | 2008-04-07 | 4.989 | 4,184,266 | -32,473 | 4.01% | 20,874,239 |
| 2008-04-08 | 2008-04-03 | 4.573 | 4,216,739 | +16,236 | 4.04% | 19,283,219 |
| 2008-04-07 | 2008-04-02 | 4.573 | 4,200,503 | +4,330 | 4.02% | 19,208,971 |
| 2008-04-03 | 2008-04-01 | 4.527 | 4,196,173 | +16,237 | 4.02% | 18,995,340 |
| 2008-04-02 | 2008-03-31 | 4.481 | 4,179,936 | +2,164 | 4.00% | 18,728,758 |
| 2008-03-28 | 2008-03-26 | 4.619 | 4,177,772 | +6,062 | 4.00% | 19,298,002 |
| 2008-03-26 | 2008-03-20 | 4.342 | 4,171,710 | +5,412 | 3.99% | 18,113,801 |
| 2008-03-25 | 2008-03-19 | 4.481 | 4,166,298 | -15,587 | 3.99% | 18,667,651 |
| 2008-03-20 | 2008-03-18 | 4.342 | 4,181,885 | +217 | 4.00% | 18,157,981 |
| 2008-03-19 | 2008-03-17 | 4.296 | 4,181,668 | -7,577 | 4.00% | 17,963,879 |
| 2008-03-18 | 2008-03-14 | 4.619 | 4,189,245 | +14,504 | 4.01% | 19,350,998 |
| 2008-03-17 | 2008-03-13 | 4.573 | 4,174,741 | +32,473 | 4.00% | 19,091,161 |
| 2008-03-14 | 2008-03-12 | 4.619 | 4,142,268 | +36,154 | 3.97% | 19,134,002 |
| 2008-03-12 | 2008-03-10 | 4.896 | 4,106,114 | +14,721 | 3.93% | 20,105,019 |
| 2008-03-11 | 2008-03-07 | 4.896 | 4,091,393 | +28,143 | 3.92% | 20,032,940 |
| 2008-03-10 | 2008-03-06 | 5.174 | 4,063,250 | +1,732 | 3.89% | 21,021,281 |
| 2008-03-07 | 2008-03-05 | 5.174 | 4,061,518 | +7,361 | 3.89% | 21,012,321 |
| 2008-03-06 | 2008-03-04 | 5.174 | 4,054,157 | +34,421 | 3.88% | 20,974,239 |
| 2008-03-05 | 2008-03-03 | 5.266 | 4,019,736 | +3,247 | 3.85% | 21,167,521 |
| 2008-03-04 | 2008-02-29 | 5.266 | 4,016,489 | +9,093 | 3.85% | 21,150,423 |
| 2008-03-03 | 2008-02-28 | 5.358 | 4,007,396 | +10,824 | 3.84% | 21,472,760 |
| 2008-02-29 | 2008-02-27 | 5.635 | 3,996,572 | +36,370 | 3.83% | 22,522,422 |
| 2008-02-28 | 2008-02-26 | 5.174 | 3,960,202 | +13,206 | 3.79% | 20,488,161 |
| 2008-02-25 | 2008-02-21 | 5.266 | 3,946,996 | +5,629 | 3.78% | 20,784,480 |
| 2008-02-22 | 2008-02-20 | 5.174 | 3,941,367 | +26,195 | 3.77% | 20,390,718 |
| 2008-02-21 | 2008-02-19 | 5.266 | 3,915,172 | +26,195 | 3.75% | 20,616,898 |
| 2008-02-20 | 2008-02-18 | 5.174 | 3,888,977 | +10,174 | 3.72% | 20,119,677 |
| 2008-02-19 | 2008-02-15 | 5.358 | 3,878,803 | +4,547 | 3.71% | 20,783,722 |
| 2008-02-18 | 2008-02-14 | 5.174 | 3,874,256 | +10,824 | 3.71% | 20,043,518 |
| 2008-02-15 | 2008-02-13 | 5.358 | 3,863,432 | +5,196 | 3.70% | 20,701,360 |
| 2008-02-13 | 2008-02-11 | 5.358 | 3,858,236 | +24,896 | 3.69% | 20,673,518 |
| 2008-02-12 | 2008-02-06 | 5.358 | 3,833,340 | -217 | 3.67% | 20,540,119 |
| 2008-02-11 | 2008-02-04 | 5.358 | 3,833,557 | +6,278 | 3.67% | 20,541,281 |
| 2008-02-05 | 2008-02-01 | 5.266 | 3,827,279 | -5,412 | 3.66% | 20,154,062 |
| 2008-02-04 | 2008-01-31 | 5.081 | 3,832,691 | -4,330 | 3.67% | 19,474,401 |
| 2008-01-31 | 2008-01-29 | 5.081 | 3,837,021 | -4,113 | 3.67% | 19,496,402 |
| 2008-01-30 | 2008-01-28 | 5.358 | 3,841,134 | +5,196 | 3.68% | 20,581,881 |
| 2008-01-28 | 2008-01-24 | 5.266 | 3,835,938 | +1,082 | 3.67% | 20,199,659 |
| 2008-01-25 | 2008-01-23 | 5.174 | 3,834,856 | +26,412 | 3.67% | 19,839,682 |
| 2008-01-24 | 2008-01-22 | 4.804 | 3,808,444 | +55,204 | 3.65% | 18,295,679 |
| 2008-01-23 | 2008-01-21 | 5.451 | 3,753,240 | +1,082 | 3.59% | 20,457,660 |
| 2008-01-22 | 2008-01-18 | 5.543 | 3,752,158 | +1,083 | 3.59% | 20,798,403 |
| 2008-01-21 | 2008-01-17 | 5.728 | 3,751,075 | +3,247 | 3.59% | 21,485,479 |
| 2008-01-18 | 2008-01-16 | 5.728 | 3,747,828 | +38,751 | 3.59% | 21,466,881 |
| 2008-01-17 | 2008-01-15 | 6.005 | 3,709,077 | +2,165 | 3.55% | 22,272,903 |
| 2008-01-15 | 2008-01-11 | 6.097 | 3,706,912 | +30,958 | 3.55% | 22,602,362 |
| 2008-01-14 | 2008-01-10 | 6.190 | 3,675,954 | +1,515 | 3.52% | 22,753,200 |
| 2008-01-11 | 2008-01-09 | 6.282 | 3,674,439 | +650 | 3.52% | 23,083,283 |
| 2008-01-09 | 2008-01-07 | 6.190 | 3,673,789 | +41,782 | 3.52% | 22,739,799 |
| 2008-01-08 | 2008-01-04 | 6.375 | 3,632,007 | +22,731 | 3.48% | 23,152,259 |
| 2008-01-07 | 2008-01-03 | 6.375 | 3,609,276 | +10,608 | 3.46% | 23,007,360 |
| 2008-01-04 | 2008-01-02 | 6.375 | 3,598,668 | -1,732 | 3.45% | 22,939,740 |
| 2008-01-03 | 2007-12-31 | 6.190 | 3,600,400 | +44,813 | 3.45% | 22,285,540 |
| 2007-12-28 | 2007-12-24 | 6.559 | 3,555,587 | +10,824 | 3.40% | 23,322,079 |
| 2007-12-27 | 2007-12-20 | 6.467 | 3,544,763 | +18,402 | 3.39% | 22,923,602 |
| 2007-12-21 | 2007-12-19 | 6.467 | 3,526,361 | +2,598 | 3.38% | 22,804,598 |
| 2007-12-20 | 2007-12-18 | 6.282 | 3,523,763 | +11,040 | 3.37% | 22,136,717 |
| 2007-12-19 | 2007-12-17 | 6.282 | 3,512,723 | +16,670 | 3.36% | 22,067,362 |
| 2007-12-18 | 2007-12-14 | 6.282 | 3,496,053 | +22,731 | 3.35% | 21,962,639 |
| 2007-12-17 | 2007-12-13 | 6.282 | 3,473,322 | +9,526 | 3.33% | 21,819,841 |
| 2007-12-14 | 2007-12-12 | 6.559 | 3,463,796 | +6,061 | 3.32% | 22,719,997 |
| 2007-12-13 | 2007-12-11 | 6.652 | 3,457,735 | +18,618 | 3.31% | 22,999,681 |
| 2007-12-12 | 2007-12-10 | 6.929 | 3,439,117 | +32,473 | 3.29% | 23,829,001 |
| 2007-12-11 | 2007-12-07 | 6.652 | 3,406,644 | -3,247 | 3.26% | 22,659,841 |
| 2007-12-10 | 2007-12-06 | 6.929 | 3,409,891 | +8,659 | 3.26% | 23,626,499 |
| 2007-12-07 | 2007-12-05 | 6.744 | 3,401,232 | +6,278 | 3.26% | 22,938,062 |
| 2007-12-06 | 2007-12-04 | 6.929 | 3,394,954 | -2,381 | 3.25% | 23,523,003 |
| 2007-12-05 | 2007-12-03 | 6.652 | 3,397,335 | +33,556 | 3.25% | 22,597,921 |
| 2007-12-04 | 2007-11-30 | 6.467 | 3,363,779 | -3,681 | 3.22% | 21,753,198 |
| 2007-12-03 | 2007-11-29 | 6.375 | 3,367,460 | -7,793 | 3.22% | 21,465,902 |
| 2007-11-30 | 2007-11-28 | 6.375 | 3,375,253 | +23,813 | 3.23% | 21,515,579 |
| 2007-11-29 | 2007-11-27 | 6.467 | 3,351,440 | +35,937 | 3.21% | 21,673,403 |
| 2007-11-28 | 2007-11-26 | 7.021 | 3,315,503 | +7,794 | 3.17% | 23,278,802 |
| 2007-11-27 | 2007-11-23 | 6.652 | 3,307,709 | +18,401 | 3.17% | 22,001,759 |
| 2007-11-26 | 2007-11-22 | 6.744 | 3,289,308 | +29,876 | 3.15% | 22,183,242 |
| 2007-11-23 | 2007-11-21 | 6.652 | 3,259,432 | -8,443 | 3.12% | 21,680,637 |
| 2007-11-22 | 2007-11-20 | 6.559 | 3,267,875 | +30,957 | 3.13% | 21,434,897 |
| 2007-11-21 | 2007-11-19 | 6.467 | 3,236,918 | -12,773 | 3.10% | 20,932,801 |
| 2007-11-20 | 2007-11-16 | 6.744 | 3,249,691 | -649 | 3.11% | 21,916,063 |
| 2007-11-19 | 2007-11-15 | 7.021 | 3,250,340 | -7,577 | 3.11% | 22,821,280 |
| 2007-11-16 | 2007-11-14 | 7.021 | 3,257,917 | -12,773 | 3.12% | 22,874,479 |
| 2007-11-15 | 2007-11-13 | 6.929 | 3,270,690 | +21,649 | 3.13% | 22,662,001 |
| 2007-11-14 | 2007-11-12 | 7.021 | 3,249,041 | -217 | 3.11% | 22,812,159 |
| 2007-11-13 | 2007-11-09 | 7.483 | 3,249,258 | -1,948 | 3.11% | 24,314,583 |
| 2007-11-12 | 2007-11-08 | 7.483 | 3,251,206 | -4,330 | 3.11% | 24,329,160 |
| 2007-11-09 | 2007-11-07 | 7.668 | 3,255,536 | +8,876 | 3.12% | 24,963,082 |
| 2007-11-08 | 2007-11-06 | 7.576 | 3,246,660 | +217 | 3.11% | 24,595,082 |
| 2007-11-07 | 2007-11-05 | 7.760 | 3,246,443 | +3,031 | 3.11% | 25,193,278 |
| 2007-11-06 | 2007-11-02 | 7.760 | 3,243,412 | -16,237 | 3.11% | 25,169,757 |
| 2007-11-05 | 2007-11-01 | 7.760 | 3,259,649 | +17,535 | 3.12% | 25,295,760 |
| 2007-11-02 | 2007-10-31 | 7.853 | 3,242,114 | -8,659 | 3.10% | 25,459,204 |
| 2007-11-01 | 2007-10-30 | 7.945 | 3,250,773 | +9,525 | 3.11% | 25,827,520 |
| 2007-10-30 | 2007-10-26 | 8.130 | 3,241,248 | -6,061 | 3.71% | 26,350,724 |
| 2007-10-29 | 2007-10-25 | 8.130 | 3,247,309 | -10,392 | 3.71% | 26,399,998 |
| 2007-10-26 | 2007-10-24 | 7.945 | 3,257,701 | +13,423 | 3.72% | 25,882,563 |
| 2007-10-25 | 2007-10-23 | 8.315 | 3,244,278 | +1,948 | 3.71% | 26,974,797 |
| 2007-10-24 | 2007-10-22 | 8.684 | 3,242,330 | +2,165 | 3.71% | 28,156,760 |
| 2007-10-23 | 2007-10-18 | 8.222 | 3,240,165 | -15,371 | 3.70% | 26,641,259 |
| 2007-10-22 | 2007-10-17 | 8.037 | 3,255,536 | +23,381 | 3.72% | 26,166,122 |
| 2007-10-18 | 2007-10-16 | 8.268 | 3,232,155 | -1,732 | 3.70% | 26,724,699 |
| 2007-10-17 | 2007-10-15 | 8.541 | 3,233,887 | -53,979 | 3.70% | 27,620,526 |
| 2007-10-16 | 2007-10-12 | 8.359 | 3,287,866 | -7,484 | 3.70% | 27,484,079 |
| 2007-10-15 | 2007-10-11 | 8.632 | 3,295,350 | +52,167 | 3.71% | 28,444,900 |
| 2007-10-12 | 2007-10-10 | 8.723 | 3,243,183 | +14,528 | 3.65% | 28,289,283 |
| 2007-10-10 | 2007-10-08 | 8.723 | 3,228,655 | +17,829 | 3.63% | 28,162,560 |
| 2007-10-09 | 2007-10-05 | 8.904 | 3,210,826 | -19,150 | 3.61% | 28,590,523 |
| 2007-10-08 | 2007-10-04 | 8.723 | 3,229,976 | -22,231 | 3.63% | 28,174,083 |
| 2007-10-05 | 2007-10-03 | 8.723 | 3,252,207 | +19,810 | 3.66% | 28,367,997 |
| 2007-10-04 | 2007-10-02 | 9.086 | 3,232,397 | -1,101 | 3.63% | 29,370,000 |
| 2007-10-03 | 2007-09-28 | 8.995 | 3,233,498 | +20,911 | 3.64% | 29,086,204 |
| 2007-10-02 | 2007-09-27 | 9.086 | 3,212,587 | +29,496 | 3.61% | 29,190,004 |
| 2007-09-28 | 2007-09-25 | 8.723 | 3,183,091 | +29,716 | 3.58% | 27,765,119 |
| 2007-09-27 | 2007-09-24 | 8.632 | 3,153,375 | +88,486 | 3.55% | 27,219,396 |
| 2007-09-25 | 2007-09-21 | 9.086 | 3,064,889 | +197,664 | 3.45% | 27,848,000 |
| 2007-09-24 | 2007-09-20 | 9.450 | 2,867,225 | +18,710 | 3.22% | 27,094,078 |
| 2007-09-21 | 2007-09-19 | 9.450 | 2,848,515 | -12,767 | 3.20% | 26,917,276 |
| 2007-09-20 | 2007-09-18 | 9.540 | 2,861,282 | +17,389 | 3.22% | 27,297,899 |
| 2007-09-19 | 2007-09-17 | 9.359 | 2,843,893 | +2,421 | 3.20% | 26,615,200 |
| 2007-09-18 | 2007-09-14 | 9.359 | 2,841,472 | +21,572 | 3.20% | 26,592,542 |
| 2007-09-17 | 2007-09-13 | 9.540 | 2,819,900 | +1,540 | 3.17% | 26,903,096 |
| 2007-09-14 | 2007-09-12 | 8.995 | 2,818,360 | +5,723 | 3.17% | 25,351,924 |
| 2007-09-13 | 2007-09-11 | 8.995 | 2,812,637 | +4,843 | 3.16% | 25,300,444 |
| 2007-09-12 | 2007-09-10 | 9.268 | 2,807,794 | +10,125 | 3.16% | 26,022,239 |
| 2007-09-11 | 2007-09-07 | 9.086 | 2,797,669 | -26,414 | 3.15% | 25,420,002 |
| 2007-09-10 | 2007-09-06 | 9.177 | 2,824,083 | -6,163 | 3.18% | 25,916,604 |
| 2007-09-07 | 2007-09-05 | 8.995 | 2,830,246 | -1,100 | 3.18% | 25,458,841 |
| 2007-09-06 | 2007-09-04 | 9.177 | 2,831,346 | +22,011 | 3.18% | 25,983,256 |
| 2007-09-05 | 2007-09-03 | 9.177 | 2,809,335 | +22,012 | 3.16% | 25,781,261 |
| 2007-09-04 | 2007-08-31 | 9.177 | 2,787,323 | +9,685 | 3.13% | 25,579,257 |
| 2007-09-03 | 2007-08-30 | 9.177 | 2,777,638 | -220 | 3.12% | 25,490,378 |
| 2007-08-31 | 2007-08-29 | 9.359 | 2,777,858 | -25,314 | 3.12% | 25,997,197 |
| 2007-08-30 | 2007-08-28 | 10.176 | 2,803,172 | -7,484 | 3.15% | 28,526,404 |
| 2007-08-29 | 2007-08-27 | 9.904 | 2,810,656 | -8,584 | 3.16% | 27,836,424 |
| 2007-08-28 | 2007-08-24 | 9.813 | 2,819,240 | +14,307 | 3.17% | 27,665,279 |
| 2007-08-27 | 2007-08-23 | 9.268 | 2,804,933 | +10,786 | 3.15% | 25,995,724 |
| 2007-08-24 | 2007-08-22 | 8.359 | 2,794,147 | +32,137 | 3.14% | 23,356,961 |
| 2007-08-23 | 2007-08-21 | 8.723 | 2,762,010 | +37,420 | 3.11% | 24,092,160 |
| 2007-08-22 | 2007-08-20 | 8.723 | 2,724,590 | +11,666 | 3.06% | 23,765,757 |
| 2007-08-21 | 2007-08-17 | 7.814 | 2,712,924 | +2,201 | 3.05% | 21,198,998 |
| 2007-08-20 | 2007-08-16 | 8.723 | 2,710,723 | -39,621 | 3.05% | 23,644,799 |
| 2007-08-17 | 2007-08-15 | 9.995 | 2,750,344 | +5,063 | 3.09% | 27,489,001 |
| 2007-08-16 | 2007-08-14 | 10.086 | 2,745,281 | +22,231 | 3.09% | 27,687,838 |
| 2007-08-15 | 2007-08-13 | 10.358 | 2,723,050 | +1,321 | 3.06% | 28,205,884 |
| 2007-08-14 | 2007-08-10 | 9.995 | 2,721,729 | -6,603 | 3.06% | 27,203,001 |
| 2007-08-13 | 2007-08-09 | 10.903 | 2,728,332 | -9,906 | 3.07% | 29,747,996 |
| 2007-08-10 | 2007-08-08 | 9.813 | 2,738,238 | +1,761 | 3.08% | 26,870,404 |
| 2007-08-09 | 2007-08-07 | 9.813 | 2,736,477 | +5,283 | 3.08% | 26,853,124 |
| 2007-08-08 | 2007-08-06 | 10.267 | 2,731,194 | +14,528 | 3.07% | 28,042,082 |
| 2007-08-07 | 2007-08-03 | 10.813 | 2,716,666 | -23,332 | 3.05% | 29,373,958 |
| 2007-08-06 | 2007-08-02 | 10.449 | 2,739,998 | -20,251 | 3.08% | 28,630,395 |
| 2007-08-03 | 2007-08-01 | 10.903 | 2,760,249 | -52,828 | 3.10% | 30,095,999 |
| 2007-08-02 | 2007-07-31 | 11.085 | 2,813,077 | +12,767 | 3.16% | 31,183,202 |
| 2007-08-01 | 2007-07-30 | 10.994 | 2,800,310 | -35,879 | 3.15% | 30,787,239 |
| 2007-07-31 | 2007-07-27 | 11.267 | 2,836,189 | +60,532 | 3.19% | 31,954,800 |
| 2007-07-30 | 2007-07-26 | 11.539 | 2,775,657 | +3,742 | 3.12% | 32,029,398 |
| 2007-07-27 | 2007-07-25 | 11.630 | 2,771,915 | -22,012 | 3.12% | 32,238,077 |
| 2007-07-26 | 2007-07-24 | 11.358 | 2,793,927 | -20,911 | 3.14% | 31,732,502 |
| 2007-07-25 | 2007-07-23 | 11.449 | 2,814,838 | +24,653 | 3.17% | 32,225,763 |
| 2007-07-24 | 2007-07-20 | 11.812 | 2,790,185 | +7,484 | 3.14% | 32,957,602 |
| 2007-07-23 | 2007-07-19 | 11.267 | 2,782,701 | -9,025 | 3.13% | 31,352,161 |
| 2007-07-20 | 2007-07-18 | 10.631 | 2,791,726 | -23,112 | 3.14% | 29,678,224 |
| 2007-07-19 | 2007-07-17 | 10.358 | 2,814,838 | -5,943 | 3.17% | 29,156,642 |
| 2007-07-18 | 2007-07-16 | 10.540 | 2,820,781 | -3,081 | 3.17% | 29,730,801 |
| 2007-07-17 | 2007-07-13 | 10.449 | 2,823,862 | -24,653 | 3.18% | 29,506,695 |
| 2007-07-16 | 2007-07-12 | 10.540 | 2,848,515 | -3,302 | 3.20% | 30,023,115 |
| 2007-07-13 | 2007-07-11 | 10.540 | 2,851,817 | +83,424 | 3.21% | 30,057,918 |
| 2007-07-12 | 2007-07-10 | 10.722 | 2,768,393 | +65,374 | 3.11% | 29,681,716 |
| 2007-07-11 | 2007-07-09 | 10.358 | 2,703,019 | +266,340 | 3.04% | 27,998,399 |
| 2007-07-10 | 2007-07-06 | 10.267 | 2,436,679 | +22,892 | 2.74% | 25,018,198 |
| 2007-07-09 | 2007-07-05 | 10.358 | 2,413,787 | +18,930 | 2.71% | 25,002,478 |
| 2007-07-06 | 2007-07-04 | 10.267 | 2,394,857 | +15,848 | 2.69% | 24,588,797 |
| 2007-07-05 | 2007-07-03 | 10.540 | 2,379,009 | +47,765 | 2.68% | 25,074,560 |
| 2007-07-04 | 2007-06-29 | 10.722 | 2,331,244 | +2,642 | 2.62% | 24,994,761 |
| 2007-07-03 | 2007-06-28 | 10.722 | 2,328,602 | +33,237 | 2.62% | 24,966,435 |
| 2007-06-29 | 2007-06-27 | 10.994 | 2,295,365 | +21,131 | 2.58% | 25,235,760 |
| 2007-06-28 | 2007-06-26 | 11.267 | 2,274,234 | +29,716 | 2.56% | 25,623,361 |
| 2007-06-27 | 2007-06-25 | 11.630 | 2,244,518 | +7,263 | 2.52% | 26,104,316 |
| 2007-06-26 | 2007-06-22 | 11.449 | 2,237,255 | 2.52% | 25,613,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy