History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-19 | 2025-09-17 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-17 | 2025-09-15 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-08 | 2025-09-04 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-21 | 2025-08-19 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,665,800 | +0 | 0.21% | 279,948 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,665,800 | +0 | 0.21% | 265,951 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,665,800 | +0 | 0.21% | 265,951 |
| 2025-08-07 | 2025-08-05 | 0.058 | 4,665,800 | +0 | 0.21% | 270,616 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,665,800 | +0 | 0.21% | 270,616 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,665,800 | +0 | 0.21% | 270,616 |
| 2025-08-04 | 2025-07-31 | 0.055 | 4,665,800 | +0 | 0.21% | 256,619 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,665,800 | +0 | 0.21% | 270,616 |
| 2025-07-31 | 2025-07-29 | 0.058 | 4,665,800 | +0 | 0.21% | 270,616 |
| 2025-07-30 | 2025-07-28 | 0.059 | 4,665,800 | -10,000 | 0.21% | 275,282 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,675,800 | -3,000 | 0.21% | 303,927 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,678,800 | -6,000 | 0.24% | 425,771 |
| 2025-03-28 | 2025-03-26 | 0.089 | 4,684,800 | +200 | 0.24% | 416,947 |
| 2025-03-26 | 2025-03-24 | 0.091 | 4,684,600 | -144,000 | 0.24% | 426,299 |
| 2024-11-22 | 2024-11-20 | 0.109 | 4,828,600 | -6,000 | 0.25% | 526,317 |
| 2024-11-20 | 2024-11-18 | 0.104 | 4,834,600 | -24,000 | 0.25% | 502,798 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,858,600 | -2,000 | 0.37% | 510,153 |
| 2024-08-14 | 2024-08-12 | 0.130 | 4,860,600 | +247,149 | 0.37% | 629,882 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,613,451 | -250,576 | 0.44% | 1,015,865 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,864,027 | +250,576 | 0.47% | 922,428 |
| 2024-05-20 | 2024-05-16 | 0.258 | 4,613,451 | -190 | 0.44% | 1,190,847 |
| 2024-05-10 | 2024-05-08 | 0.295 | 4,613,641 | -75,932 | 0.44% | 1,361,024 |
| 2024-05-07 | 2024-05-03 | 0.253 | 4,689,573 | -94,915 | 0.45% | 1,185,792 |
| 2024-03-08 | 2024-03-06 | 0.251 | 4,784,488 | +75,932 | 0.46% | 1,199,710 |
| 2024-01-16 | 2024-01-12 | 0.256 | 4,708,556 | +7,593 | 0.45% | 1,205,474 |
| 2023-12-21 | 2023-12-19 | 0.266 | 4,700,963 | -517,166 | 0.45% | 1,249,341 |
| 2023-12-04 | 2023-11-30 | 0.228 | 5,218,129 | +36,243 | 0.45% | 1,188,672 |
| 2023-11-29 | 2023-11-27 | 0.237 | 5,181,886 | +26,972 | 0.45% | 1,229,600 |
| 2023-11-14 | 2023-11-10 | 0.304 | 5,154,914 | -42,143 | 0.45% | 1,565,696 |
| 2023-11-03 | 2023-11-01 | 0.218 | 5,197,057 | +42,143 | 0.45% | 1,134,544 |
| 2023-10-18 | 2023-10-16 | 0.323 | 5,154,914 | -21,072 | 0.45% | 1,663,552 |
| 2023-10-04 | 2023-09-29 | 0.380 | 5,175,986 | +21,072 | 0.45% | 1,965,120 |
| 2023-09-12 | 2023-09-07 | 0.247 | 5,154,914 | -31,607 | 0.45% | 1,272,128 |
| 2023-09-11 | 2023-09-06 | 0.247 | 5,186,521 | -105,358 | 0.45% | 1,279,928 |
| 2023-09-06 | 2023-09-04 | 0.247 | 5,291,879 | +52,679 | 0.46% | 1,305,928 |
| 2023-08-25 | 2023-08-23 | 0.294 | 5,239,200 | +52,679 | 0.46% | 1,541,568 |
| 2023-07-26 | 2023-07-24 | 0.361 | 5,186,521 | +52,678 | 0.45% | 1,870,664 |
| 2023-07-24 | 2023-07-20 | 0.351 | 5,133,843 | +63,214 | 0.45% | 1,802,936 |
| 2023-07-20 | 2023-07-18 | 0.380 | 5,070,629 | -360,532 | 0.44% | 1,925,120 |
| 2023-07-14 | 2023-07-12 | 0.408 | 5,431,161 | -42,143 | 0.47% | 2,216,650 |
| 2023-07-10 | 2023-07-06 | 0.370 | 5,473,304 | +42,143 | 0.48% | 2,026,050 |
| 2023-07-04 | 2023-06-30 | 0.475 | 5,431,161 | +21,072 | 0.47% | 2,577,500 |
| 2023-06-13 | 2023-06-09 | 0.551 | 5,410,089 | +73,750 | 0.47% | 2,978,300 |
| 2023-06-09 | 2023-06-07 | 0.626 | 5,336,339 | +31,607 | 0.46% | 3,342,900 |
| 2023-06-08 | 2023-06-06 | 0.683 | 5,304,732 | -10,536 | 0.46% | 3,625,200 |
| 2023-06-07 | 2023-06-05 | 0.702 | 5,315,268 | -21,071 | 0.46% | 3,733,300 |
| 2023-06-06 | 2023-06-02 | 0.645 | 5,336,339 | -52,679 | 0.46% | 3,444,200 |
| 2023-06-02 | 2023-05-31 | 0.617 | 5,389,018 | -21,071 | 0.47% | 3,324,750 |
| 2023-05-30 | 2023-05-25 | 0.636 | 5,410,089 | -316,072 | 0.47% | 3,440,450 |
| 2023-05-29 | 2023-05-24 | 0.645 | 5,726,161 | -73,750 | 0.50% | 3,695,800 |
| 2023-05-25 | 2023-05-23 | 0.645 | 5,799,911 | -21,071 | 0.50% | 3,743,400 |
| 2023-05-23 | 2023-05-19 | 0.626 | 5,820,982 | +21,071 | 0.51% | 3,646,500 |
| 2023-05-18 | 2023-05-16 | 0.579 | 5,799,911 | +42,143 | 0.50% | 3,358,050 |
| 2023-05-17 | 2023-05-15 | 0.674 | 5,757,768 | +31,607 | 0.50% | 3,880,150 |
| 2023-05-16 | 2023-05-12 | 0.598 | 5,726,161 | +21,072 | 0.50% | 3,424,050 |
| 2023-04-27 | 2023-04-25 | 0.437 | 5,705,089 | -105,357 | 0.50% | 2,490,900 |
| 2023-04-26 | 2023-04-24 | 0.437 | 5,810,446 | -46,568 | 0.50% | 2,536,900 |
| 2023-04-17 | 2023-04-13 | 0.465 | 5,857,014 | +52,678 | 0.51% | 2,724,008 |
| 2023-04-11 | 2023-04-04 | 0.456 | 5,804,336 | -29,500 | 0.50% | 2,644,416 |
| 2023-04-04 | 2023-03-31 | 0.399 | 5,833,836 | +126,429 | 0.51% | 2,325,624 |
| 2023-03-31 | 2023-03-29 | 0.465 | 5,707,407 | -189,643 | 0.50% | 2,654,428 |
| 2023-03-30 | 2023-03-28 | 0.465 | 5,897,050 | +26,339 | 0.51% | 2,742,628 |
| 2023-03-29 | 2023-03-27 | 0.418 | 5,870,711 | +146,447 | 0.51% | 2,451,768 |
| 2023-03-24 | 2023-03-22 | 0.332 | 5,724,264 | -94,822 | 0.50% | 1,901,620 |
| 2023-03-21 | 2023-03-17 | 0.313 | 5,819,086 | +295,000 | 0.51% | 1,822,656 |
| 2023-03-14 | 2023-03-10 | 0.313 | 5,524,086 | -21,071 | 0.48% | 1,730,256 |
| 2023-03-13 | 2023-03-09 | 0.332 | 5,545,157 | +52,678 | 0.48% | 1,842,120 |
| 2023-03-10 | 2023-03-08 | 0.304 | 5,492,479 | +52,679 | 0.48% | 1,668,224 |
| 2023-03-09 | 2023-03-07 | 0.294 | 5,439,800 | +94,821 | 0.47% | 1,600,592 |
| 2023-02-24 | 2023-02-22 | 0.294 | 5,344,979 | -210,714 | 0.46% | 1,572,692 |
| 2023-01-17 | 2023-01-13 | 0.266 | 5,555,693 | +31,607 | 0.48% | 1,476,496 |
| 2022-11-11 | 2022-11-09 | 0.313 | 5,524,086 | +2,107 | 0.48% | 1,730,256 |
| 2022-11-08 | 2022-11-04 | 0.323 | 5,521,979 | +211 | 0.48% | 1,782,008 |
| 2022-11-03 | 2022-11-01 | 0.304 | 5,521,768 | -105,357 | 0.48% | 1,677,120 |
| 2022-09-15 | 2022-09-13 | 0.190 | 5,627,125 | -6,532 | 0.54% | 1,068,200 |
| 2022-09-14 | 2022-09-09 | 0.190 | 5,633,657 | +6,532 | 0.54% | 1,069,440 |
| 2022-09-13 | 2022-09-08 | 0.218 | 5,627,125 | +105,357 | 0.54% | 1,228,430 |
| 2022-08-08 | 2022-08-04 | 0.332 | 5,521,768 | -140,125 | 0.53% | 1,834,350 |
| 2022-07-29 | 2022-07-27 | 0.294 | 5,661,893 | +34,768 | 0.54% | 1,665,940 |
| 2022-07-22 | 2022-07-20 | 0.323 | 5,627,125 | +339,461 | 0.54% | 1,815,940 |
| 2022-07-21 | 2022-07-19 | 0.332 | 5,287,664 | -105,357 | 0.51% | 1,756,580 |
| 2022-07-19 | 2022-07-15 | 0.256 | 5,393,021 | +105,357 | 0.52% | 1,382,076 |
| 2022-07-15 | 2022-07-13 | 0.332 | 5,287,664 | +73,750 | 0.51% | 1,756,580 |
| 2022-07-14 | 2022-07-12 | 0.294 | 5,213,914 | -311,225 | 0.50% | 1,534,128 |
| 2022-07-13 | 2022-07-11 | 0.171 | 5,525,139 | -194,490 | 0.53% | 943,956 |
| 2022-07-08 | 2022-07-06 | 0.123 | 5,719,629 | -182,057 | 0.55% | 705,744 |
| 2022-07-07 | 2022-07-05 | 0.133 | 5,901,686 | -28,657 | 0.56% | 784,224 |
| 2022-06-24 | 2022-06-22 | 0.104 | 5,930,343 | +316,072 | 0.57% | 619,168 |
| 2022-05-05 | 2022-05-03 | 0.104 | 5,614,271 | -94,822 | 0.54% | 586,168 |
| 2022-05-03 | 2022-04-28 | 0.123 | 5,709,093 | +94,822 | 0.55% | 704,444 |
| 2022-04-13 | 2022-04-11 | 0.104 | 5,614,271 | -3,161 | 0.54% | 586,168 |
| 2022-03-11 | 2022-03-09 | 0.123 | 5,617,432 | +316,071 | 0.54% | 693,134 |
| 2022-03-09 | 2022-03-07 | 0.133 | 5,301,361 | +105,357 | 0.51% | 704,452 |
| 2022-03-07 | 2022-03-03 | 0.123 | 5,196,004 | +105,358 | 0.50% | 641,134 |
| 2022-03-03 | 2022-03-01 | 0.142 | 5,090,646 | +105,357 | 0.49% | 724,770 |
| 2022-02-17 | 2022-02-15 | 0.171 | 4,985,289 | +105,357 | 0.48% | 851,724 |
| 2021-12-03 | 2021-12-01 | 0.218 | 4,879,932 | +21,071 | 0.47% | 1,065,314 |
| 2021-09-23 | 2021-09-20 | 0.294 | 4,858,861 | +42,143 | 0.46% | 1,429,658 |
| 2021-09-15 | 2021-09-13 | 0.332 | 4,816,718 | -130,011 | 0.46% | 1,600,130 |
| 2021-09-10 | 2021-09-08 | 0.332 | 4,946,729 | -242,953 | 0.47% | 1,643,320 |
| 2021-09-08 | 2021-09-06 | 0.351 | 5,189,682 | +105,357 | 0.50% | 1,822,546 |
| 2021-08-24 | 2021-08-20 | 0.389 | 5,084,325 | -10,536 | 0.49% | 1,978,578 |
| 2021-07-29 | 2021-07-27 | 0.380 | 5,094,861 | -50,571 | 0.49% | 1,934,320 |
| 2021-07-28 | 2021-07-26 | 0.399 | 5,145,432 | +50,571 | 0.49% | 2,051,196 |
| 2021-07-22 | 2021-07-20 | 0.399 | 5,094,861 | +9,272 | 0.49% | 2,031,036 |
| 2021-07-20 | 2021-07-16 | 0.389 | 5,085,589 | +63,214 | 0.49% | 1,979,070 |
| 2021-07-15 | 2021-07-13 | 0.399 | 5,022,375 | +16,014 | 0.48% | 2,002,140 |
| 2021-07-13 | 2021-07-09 | 0.399 | 5,006,361 | +4,215 | 0.48% | 1,995,756 |
| 2021-07-09 | 2021-07-07 | 0.408 | 5,002,146 | +31,607 | 0.48% | 2,041,554 |
| 2021-07-08 | 2021-07-06 | 0.408 | 4,970,539 | +10,535 | 0.48% | 2,028,654 |
| 2021-07-07 | 2021-07-05 | 0.389 | 4,960,004 | -100,089 | 0.47% | 1,930,198 |
| 2021-07-06 | 2021-07-02 | 0.389 | 5,060,093 | -131,696 | 0.48% | 1,969,148 |
| 2021-07-02 | 2021-06-29 | 0.399 | 5,191,789 | +105,357 | 0.50% | 2,069,676 |
| 2021-06-30 | 2021-06-28 | 0.408 | 5,086,432 | +16,857 | 0.49% | 2,075,954 |
| 2021-06-09 | 2021-06-07 | 0.446 | 5,069,575 | +42,143 | 0.48% | 2,261,546 |
| 2021-06-04 | 2021-06-02 | 0.456 | 5,027,432 | +210,714 | 0.48% | 2,290,464 |
| 2021-06-03 | 2021-06-01 | 0.446 | 4,816,718 | +31,607 | 0.46% | 2,148,746 |
| 2021-05-26 | 2021-05-24 | 0.446 | 4,785,111 | -6,321 | 0.46% | 2,134,646 |
| 2021-05-24 | 2021-05-20 | 0.399 | 4,791,432 | +4,214 | 0.46% | 1,910,076 |
| 2021-05-21 | 2021-05-18 | 0.380 | 4,787,218 | -75,857 | 0.46% | 1,817,520 |
| 2021-05-14 | 2021-05-12 | 0.427 | 4,863,075 | -12,643 | 0.47% | 2,077,110 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,875,718 | -3,161 | 0.47% | 2,082,510 |
| 2021-04-16 | 2021-04-14 | 0.465 | 4,878,879 | -18,964 | 0.47% | 2,269,092 |
| 2021-03-22 | 2021-03-18 | 0.361 | 4,897,843 | -63,214 | 0.47% | 1,766,544 |
| 2021-03-02 | 2021-02-26 | 0.399 | 4,961,057 | -126,429 | 0.47% | 1,977,696 |
| 2021-02-23 | 2021-02-19 | 0.456 | 5,087,486 | -61,107 | 0.49% | 2,317,824 |
| 2021-02-22 | 2021-02-18 | 0.408 | 5,148,593 | -33,714 | 0.49% | 2,101,324 |
| 2021-02-19 | 2021-02-17 | 0.399 | 5,182,307 | -42,143 | 0.50% | 2,065,896 |
| 2021-02-18 | 2021-02-16 | 0.399 | 5,224,450 | +94,821 | 0.50% | 2,082,696 |
| 2021-01-29 | 2021-01-27 | 0.494 | 5,129,629 | -105,357 | 0.49% | 2,531,776 |
| 2021-01-28 | 2021-01-26 | 0.465 | 5,234,986 | +105,357 | 0.50% | 2,434,712 |
| 2021-01-27 | 2021-01-25 | 0.513 | 5,129,629 | +105,358 | 0.49% | 2,629,152 |
| 2021-01-26 | 2021-01-22 | 0.503 | 5,024,271 | -158,036 | 0.48% | 2,527,464 |
| 2021-01-20 | 2021-01-18 | 0.399 | 5,182,307 | +316,071 | 0.50% | 2,065,896 |
| 2021-01-19 | 2021-01-15 | 0.418 | 4,866,236 | +52,679 | 0.47% | 2,032,272 |
| 2021-01-18 | 2021-01-14 | 0.456 | 4,813,557 | +105,357 | 0.46% | 2,193,024 |
| 2021-01-13 | 2021-01-11 | 0.456 | 4,708,200 | -12,643 | 0.45% | 2,145,024 |
| 2021-01-11 | 2021-01-07 | 0.465 | 4,720,843 | +105,357 | 0.45% | 2,195,592 |
| 2021-01-06 | 2021-01-04 | 0.551 | 4,615,486 | -89,764 | 0.44% | 2,540,864 |
| 2021-01-05 | 2020-12-31 | 0.551 | 4,705,250 | -26,129 | 0.45% | 2,590,280 |
| 2020-12-30 | 2020-12-28 | 0.579 | 4,731,379 | +21,072 | 0.46% | 2,739,388 |
| 2020-12-29 | 2020-12-24 | 0.607 | 4,710,307 | +121,161 | 0.46% | 2,861,312 |
| 2020-12-28 | 2020-12-22 | 0.494 | 4,589,146 | -52,679 | 0.45% | 2,265,016 |
| 2020-12-23 | 2020-12-21 | 0.494 | 4,641,825 | -29,711 | 0.47% | 2,291,016 |
| 2020-12-22 | 2020-12-18 | 0.541 | 4,671,536 | -84,285 | 0.47% | 2,527,380 |
| 2020-12-21 | 2020-12-17 | 0.588 | 4,755,821 | -124,322 | 0.48% | 2,798,680 |
| 2020-12-18 | 2020-12-16 | 0.522 | 4,880,143 | -869,618 | 0.49% | 2,547,600 |
| 2020-12-17 | 2020-12-15 | 0.456 | 5,749,761 | +53,732 | 0.58% | 2,619,552 |
| 2020-12-16 | 2020-12-14 | 0.380 | 5,696,029 | -554,178 | 0.57% | 2,162,560 |
| 2020-12-15 | 2020-12-11 | 0.294 | 6,250,207 | -31,607 | 0.63% | 1,839,044 |
| 2020-12-09 | 2020-12-07 | 0.247 | 6,281,814 | -18,965 | 0.63% | 1,550,224 |
| 2020-11-30 | 2020-11-26 | 0.275 | 6,300,779 | -52,678 | 0.63% | 1,734,316 |
| 2020-11-23 | 2020-11-19 | 0.199 | 6,353,457 | +5,057 | 0.64% | 1,266,384 |
| 2020-11-20 | 2020-11-18 | 0.209 | 6,348,400 | -105,357 | 0.64% | 1,325,632 |
| 2020-11-19 | 2020-11-17 | 0.209 | 6,453,757 | +18,964 | 0.65% | 1,347,632 |
| 2020-11-17 | 2020-11-13 | 0.190 | 6,434,793 | +101,354 | 0.65% | 1,221,520 |
| 2020-11-16 | 2020-11-12 | 0.190 | 6,333,439 | +25,075 | 0.64% | 1,202,280 |
| 2020-11-12 | 2020-11-10 | 0.199 | 6,308,364 | -210,715 | 0.64% | 1,257,396 |
| 2020-11-10 | 2020-11-06 | 0.199 | 6,519,079 | +210,715 | 0.66% | 1,299,396 |
| 2020-11-04 | 2020-11-02 | 0.209 | 6,308,364 | -68,482 | 0.64% | 1,317,272 |
| 2020-11-02 | 2020-10-29 | 0.247 | 6,376,846 | +52,678 | 0.64% | 1,573,676 |
| 2020-10-29 | 2020-10-27 | 0.275 | 6,324,168 | +50,782 | 0.64% | 1,740,754 |
| 2020-10-28 | 2020-10-23 | 0.266 | 6,273,386 | +68,482 | 0.63% | 1,667,232 |
| 2020-10-27 | 2020-10-22 | 0.256 | 6,204,904 | -21,071 | 0.62% | 1,590,138 |
| 2020-10-22 | 2020-10-20 | 0.285 | 6,225,975 | +842,857 | 0.63% | 1,772,820 |
| 2020-10-16 | 2020-10-14 | 0.351 | 5,383,118 | +79,439 | 0.54% | 1,890,478 |
| 2020-10-12 | 2020-10-08 | 0.351 | 5,303,679 | +105,358 | 0.53% | 1,862,580 |
| 2020-10-09 | 2020-10-07 | 0.351 | 5,198,321 | +105,357 | 0.52% | 1,825,580 |
| 2020-10-08 | 2020-10-06 | 0.380 | 5,092,964 | +231,785 | 0.51% | 1,933,600 |
| 2020-10-06 | 2020-09-30 | 0.418 | 4,861,179 | +168,572 | 0.49% | 2,030,160 |
| 2020-09-28 | 2020-09-24 | 0.484 | 4,692,607 | +10,536 | 0.47% | 2,271,540 |
| 2020-09-24 | 2020-09-22 | 0.532 | 4,682,071 | -10,536 | 0.47% | 2,488,640 |
| 2020-09-23 | 2020-09-21 | 0.532 | 4,692,607 | -24,232 | 0.47% | 2,494,240 |
| 2020-09-22 | 2020-09-18 | 0.503 | 4,716,839 | +24,232 | 0.47% | 2,372,810 |
| 2020-09-18 | 2020-09-16 | 0.551 | 4,692,607 | -45,514 | 0.47% | 2,583,320 |
| 2020-09-17 | 2020-09-15 | 0.560 | 4,738,121 | -98,404 | 0.48% | 2,653,348 |
| 2020-09-16 | 2020-09-14 | 0.541 | 4,836,525 | -422,904 | 0.49% | 2,616,642 |
| 2020-09-14 | 2020-09-10 | 0.427 | 5,259,429 | -210,714 | 0.53% | 2,246,400 |
| 2020-09-10 | 2020-09-08 | 0.427 | 5,470,143 | +42,143 | 0.55% | 2,336,400 |
| 2020-09-09 | 2020-09-07 | 0.427 | 5,428,000 | +81,546 | 0.55% | 2,318,400 |
| 2020-09-08 | 2020-09-04 | 0.427 | 5,346,454 | +210,715 | 0.54% | 2,283,570 |
| 2020-09-03 | 2020-09-01 | 0.418 | 5,135,739 | -63,215 | 0.52% | 2,144,824 |
| 2020-09-02 | 2020-08-31 | 0.437 | 5,198,954 | -105,357 | 0.52% | 2,269,916 |
| 2020-08-31 | 2020-08-27 | 0.370 | 5,304,311 | +105,357 | 0.53% | 1,963,494 |
| 2020-08-26 | 2020-08-24 | 0.389 | 5,198,954 | +273,929 | 0.52% | 2,023,186 |
| 2020-08-25 | 2020-08-21 | 0.399 | 4,925,025 | +105,357 | 0.50% | 1,963,332 |
| 2020-08-13 | 2020-08-11 | 0.484 | 4,819,668 | -71,643 | 0.49% | 2,333,046 |
| 2020-08-11 | 2020-08-07 | 0.465 | 4,891,311 | +71,643 | 0.49% | 2,274,874 |
| 2020-08-10 | 2020-08-06 | 0.475 | 4,819,668 | +73,750 | 0.49% | 2,287,300 |
| 2020-08-07 | 2020-08-05 | 0.513 | 4,745,918 | +63,214 | 0.48% | 2,432,484 |
| 2020-08-05 | 2020-08-03 | 0.532 | 4,682,704 | +490,754 | 0.47% | 2,488,976 |
| 2020-08-04 | 2020-07-31 | 0.532 | 4,191,950 | +73,750 | 0.42% | 2,228,128 |
| 2020-07-30 | 2020-07-28 | 0.645 | 4,118,200 | +89,764 | 0.41% | 2,657,984 |
| 2020-07-28 | 2020-07-24 | 0.816 | 4,028,436 | -10,535 | 0.41% | 3,288,296 |
| 2020-07-27 | 2020-07-23 | 0.816 | 4,038,971 | -10,536 | 0.41% | 3,296,896 |
| 2020-07-22 | 2020-07-20 | 0.664 | 4,049,507 | -96,929 | 0.41% | 2,690,520 |
| 2020-07-17 | 2020-07-15 | 0.645 | 4,146,436 | +6,322 | 0.42% | 2,676,208 |
| 2020-07-14 | 2020-07-10 | 0.532 | 4,140,114 | -4,215 | 0.42% | 2,200,576 |
| 2020-07-13 | 2020-07-09 | 0.569 | 4,144,329 | -105,357 | 0.42% | 2,360,160 |
| 2020-07-10 | 2020-07-08 | 0.579 | 4,249,686 | +105,357 | 0.43% | 2,460,496 |
| 2020-07-07 | 2020-07-03 | 0.626 | 4,144,329 | +24,443 | 0.42% | 2,596,176 |
| 2020-07-06 | 2020-07-02 | 0.645 | 4,119,886 | -5,268 | 0.41% | 2,659,072 |
| 2020-07-02 | 2020-06-29 | 0.655 | 4,125,154 | -21,071 | 0.42% | 2,701,626 |
| 2020-06-26 | 2020-06-23 | 0.645 | 4,146,225 | +21,071 | 0.53% | 2,676,072 |
| 2020-06-24 | 2020-06-22 | 0.607 | 4,125,154 | +239,161 | 0.53% | 2,505,856 |
| 2020-06-09 | 2020-06-05 | 0.617 | 3,885,993 | -64,268 | 0.50% | 2,397,460 |
| 2020-06-03 | 2020-06-01 | 0.551 | 3,950,261 | -304,903 | 0.50% | 2,174,652 |
| 2020-06-02 | 2020-05-29 | 0.475 | 4,255,164 | +263,393 | 0.54% | 2,019,400 |
| 2020-05-14 | 2020-05-12 | 0.437 | 3,991,771 | +30,975 | 0.51% | 1,742,848 |
| 2020-05-12 | 2020-05-08 | 0.399 | 3,960,796 | +1,053 | 0.51% | 1,578,948 |
| 2020-05-07 | 2020-05-05 | 0.427 | 3,959,743 | +10,536 | 0.51% | 1,691,280 |
| 2020-04-16 | 2020-04-14 | 0.389 | 3,949,207 | +115,893 | 0.50% | 1,536,844 |
| 2020-04-03 | 2020-04-01 | 0.351 | 3,833,314 | -2,529 | 0.49% | 1,346,208 |
| 2020-03-19 | 2020-03-17 | 0.408 | 3,835,843 | -10,536 | 0.49% | 1,565,544 |
| 2020-03-10 | 2020-03-06 | 0.598 | 3,846,379 | +10,536 | 0.49% | 2,300,004 |
| 2020-03-03 | 2020-02-28 | 0.598 | 3,835,843 | -52,678 | 0.49% | 2,293,704 |
| 2020-02-21 | 2020-02-19 | 0.721 | 3,888,521 | +52,678 | 0.50% | 2,805,008 |
| 2020-02-12 | 2020-02-10 | 0.759 | 3,835,843 | +2,107 | 0.49% | 2,912,640 |
| 2020-01-21 | 2020-01-17 | 0.845 | 3,833,736 | +210,715 | 0.49% | 3,238,532 |
| 2020-01-20 | 2020-01-16 | 0.759 | 3,623,021 | +337,564 | 0.46% | 2,751,040 |
| 2020-01-15 | 2020-01-13 | 0.769 | 3,285,457 | +21,071 | 0.42% | 2,525,904 |
| 2020-01-14 | 2020-01-10 | 0.902 | 3,264,386 | +52,679 | 0.42% | 2,943,480 |
| 2020-01-09 | 2020-01-07 | 1.082 | 3,211,707 | +21,071 | 0.41% | 3,475,176 |
| 2020-01-06 | 2020-01-02 | 1.111 | 3,190,636 | +209,661 | 0.41% | 3,543,228 |
| 2020-01-02 | 2019-12-27 | 1.101 | 2,980,975 | +10,536 | 0.38% | 3,282,104 |
| 2019-12-30 | 2019-12-24 | 1.054 | 2,970,439 | -29,500 | 0.38% | 3,129,534 |
| 2019-12-16 | 2019-12-12 | 0.921 | 2,999,939 | +31,607 | 0.38% | 2,761,978 |
| 2019-12-13 | 2019-12-11 | 0.949 | 2,968,332 | +29,500 | 0.38% | 2,817,400 |
| 2019-10-24 | 2019-10-22 | 0.437 | 2,938,832 | -211 | 0.38% | 1,283,124 |
| 2019-09-16 | 2019-09-12 | 0.569 | 2,939,043 | -52,468 | 0.38% | 1,673,760 |
| 2019-09-13 | 2019-09-11 | 0.569 | 2,991,511 | -210 | 0.38% | 1,703,640 |
| 2019-09-11 | 2019-09-09 | 0.598 | 2,991,721 | +52,678 | 0.38% | 1,788,948 |
| 2019-08-30 | 2019-08-28 | 0.674 | 2,939,043 | +2,529 | 0.38% | 1,980,616 |
| 2019-08-29 | 2019-08-27 | 0.569 | 2,936,514 | -9,482 | 0.38% | 1,672,320 |
| 2019-08-23 | 2019-08-21 | 0.475 | 2,945,996 | -5,268 | 0.38% | 1,398,100 |
| 2019-08-07 | 2019-08-05 | 0.541 | 2,951,264 | -1,054 | 0.38% | 1,596,684 |
| 2019-08-01 | 2019-07-30 | 0.532 | 2,952,318 | +10,536 | 0.38% | 1,569,232 |
| 2019-07-17 | 2019-07-15 | 0.683 | 2,941,782 | +10,536 | 0.38% | 2,010,384 |
| 2019-07-10 | 2019-07-08 | 0.607 | 2,931,246 | +21,071 | 0.37% | 1,780,608 |
| 2019-06-04 | 2019-05-31 | 1.841 | 2,910,175 | +52,679 | 0.37% | 5,358,668 |
| 2019-04-26 | 2019-04-24 | 2.079 | 2,857,496 | -52,679 | 0.37% | 5,939,717 |
| 2019-04-16 | 2019-04-12 | 2.088 | 2,910,175 | -11,168 | 0.39% | 6,076,840 |
| 2019-04-15 | 2019-04-11 | 2.107 | 2,921,343 | -2,528 | 0.39% | 6,155,616 |
| 2019-03-27 | 2019-03-25 | 2.268 | 2,923,871 | +15,803 | 0.39% | 6,632,727 |
| 2019-03-08 | 2019-03-06 | 2.658 | 2,908,068 | +10,536 | 0.39% | 7,728,560 |
| 2019-03-06 | 2019-03-04 | 2.420 | 2,897,532 | +3,161 | 0.39% | 7,013,010 |
| 2019-01-30 | 2019-01-28 | 2.658 | 2,894,371 | -173,418 | 0.39% | 7,692,159 |
| 2019-01-14 | 2019-01-10 | 2.515 | 3,067,789 | +210 | 0.41% | 7,716,269 |
| 2019-01-03 | 2018-12-31 | 2.610 | 3,067,579 | -5,267 | 0.41% | 8,006,901 |
| 2018-12-19 | 2018-12-17 | 2.800 | 3,072,846 | -105,358 | 0.41% | 8,603,969 |
| 2018-11-27 | 2018-11-23 | 2.895 | 3,178,204 | -105,357 | 0.43% | 9,200,631 |
| 2018-11-23 | 2018-11-21 | 2.800 | 3,283,561 | -105,357 | 0.44% | 9,193,971 |
| 2018-11-22 | 2018-11-20 | 2.753 | 3,388,918 | -316,071 | 0.46% | 9,328,140 |
| 2018-11-20 | 2018-11-16 | 2.705 | 3,704,989 | -777,957 | 0.50% | 10,022,309 |
| 2018-11-12 | 2018-11-08 | 2.563 | 4,482,946 | -895,536 | 0.60% | 11,488,499 |
| 2018-11-05 | 2018-11-01 | 2.468 | 5,378,482 | -26,339 | 0.72% | 13,273,000 |
| 2018-10-16 | 2018-10-12 | 2.420 | 5,404,821 | -128,958 | 0.73% | 13,081,499 |
| 2018-10-11 | 2018-10-09 | 2.515 | 5,533,779 | -421,428 | 0.74% | 13,918,861 |
| 2018-10-03 | 2018-09-28 | 2.515 | 5,955,207 | -102,829 | 0.80% | 14,978,860 |
| 2018-09-13 | 2018-09-11 | 2.753 | 6,058,036 | -1,685 | 0.81% | 16,675,001 |
| 2018-09-12 | 2018-09-10 | 2.705 | 6,059,721 | -1,265 | 0.82% | 16,392,059 |
| 2018-08-22 | 2018-08-20 | 2.563 | 6,060,986 | -4,214 | 0.82% | 15,532,561 |
| 2018-07-26 | 2018-07-24 | 2.515 | 6,065,200 | +5,268 | 0.82% | 15,255,520 |
| 2018-07-19 | 2018-07-17 | 2.563 | 6,059,932 | +5,268 | 0.82% | 15,529,860 |
| 2018-07-17 | 2018-07-13 | 2.610 | 6,054,664 | +15,803 | 0.81% | 15,803,699 |
| 2018-07-06 | 2018-07-04 | 2.515 | 6,038,861 | +21,072 | 0.81% | 15,189,271 |
| 2018-06-06 | 2018-06-04 | 2.658 | 6,017,789 | +52,678 | 0.81% | 15,993,039 |
| 2018-06-04 | 2018-05-31 | 2.563 | 5,965,111 | +115,893 | 0.80% | 15,286,861 |
| 2018-06-01 | 2018-05-30 | 2.515 | 5,849,218 | +242,322 | 0.79% | 14,712,270 |
| 2018-05-14 | 2018-05-10 | 2.847 | 5,606,896 | -5,268 | 0.75% | 15,965,399 |
| 2018-05-09 | 2018-05-07 | 2.847 | 5,612,164 | -42,143 | 0.75% | 15,980,399 |
| 2018-04-30 | 2018-04-26 | 2.895 | 5,654,307 | -1,264 | 0.76% | 16,368,740 |
| 2018-04-27 | 2018-04-25 | 2.942 | 5,655,571 | +2,950 | 0.76% | 16,640,799 |
| 2018-04-20 | 2018-04-18 | 2.847 | 5,652,621 | +94,821 | 0.76% | 16,095,599 |
| 2018-03-13 | 2018-03-09 | 3.132 | 5,557,800 | -5,268 | 0.75% | 17,408,160 |
| 2018-03-06 | 2018-03-02 | 3.180 | 5,563,068 | +105,357 | 0.75% | 17,688,670 |
| 2018-02-21 | 2018-02-15 | 3.369 | 5,457,711 | +4,215 | 0.73% | 18,389,711 |
| 2018-02-13 | 2018-02-09 | 3.275 | 5,453,496 | +316,071 | 0.73% | 17,857,889 |
| 2018-02-08 | 2018-02-06 | 3.512 | 5,137,425 | -10,536 | 0.69% | 18,041,940 |
| 2018-02-07 | 2018-02-05 | 3.702 | 5,147,961 | +5,268 | 0.69% | 19,056,181 |
| 2018-01-31 | 2018-01-29 | 4.034 | 5,142,693 | -23,178 | 0.69% | 20,745,101 |
| 2018-01-30 | 2018-01-26 | 3.559 | 5,165,871 | +8,428 | 0.69% | 18,386,998 |
| 2018-01-26 | 2018-01-24 | 3.844 | 5,157,443 | +10,536 | 0.69% | 19,825,561 |
| 2018-01-24 | 2018-01-22 | 3.844 | 5,146,907 | -2,739 | 0.69% | 19,785,059 |
| 2018-01-23 | 2018-01-19 | 3.797 | 5,149,646 | +4,846 | 0.69% | 19,551,198 |
| 2018-01-17 | 2018-01-15 | 3.844 | 5,144,800 | +8,429 | 0.69% | 19,776,960 |
| 2018-01-09 | 2018-01-05 | 3.797 | 5,136,371 | -3,793 | 0.69% | 19,500,798 |
| 2018-01-05 | 2018-01-03 | 3.892 | 5,140,164 | +37,928 | 0.69% | 20,003,079 |
| 2017-12-28 | 2017-12-22 | 3.559 | 5,102,236 | +421,429 | 0.69% | 18,160,501 |
| 2017-12-27 | 2017-12-21 | 3.512 | 4,680,807 | -12,643 | 0.63% | 16,438,359 |
| 2017-12-20 | 2017-12-18 | 4.271 | 4,693,450 | +52,679 | 0.63% | 20,046,600 |
| 2017-12-19 | 2017-12-15 | 4.176 | 4,640,771 | -6,322 | 0.62% | 19,381,118 |
| 2017-12-18 | 2017-12-14 | 4.034 | 4,647,093 | -12,643 | 0.75% | 18,745,901 |
| 2017-12-13 | 2017-12-11 | 4.129 | 4,659,736 | -73,750 | 0.75% | 19,239,181 |
| 2017-12-08 | 2017-12-06 | 4.414 | 4,733,486 | +659,536 | 0.76% | 20,891,521 |
| 2017-12-06 | 2017-12-04 | 4.319 | 4,073,950 | +17,911 | 0.66% | 17,593,940 |
| 2017-12-04 | 2017-11-30 | 4.366 | 4,056,039 | +358,214 | 0.65% | 17,709,079 |
| 2017-11-30 | 2017-11-28 | 4.224 | 3,697,825 | +517,725 | 0.60% | 15,618,610 |
| 2017-11-29 | 2017-11-27 | 4.129 | 3,180,100 | +8,429 | 0.51% | 13,130,040 |
| 2017-11-27 | 2017-11-23 | 4.081 | 3,171,671 | -10,536 | 0.51% | 12,944,718 |
| 2017-11-22 | 2017-11-20 | 3.892 | 3,182,207 | +219,143 | 0.51% | 12,383,639 |
| 2017-11-21 | 2017-11-17 | 3.702 | 2,963,064 | +1,483,428 | 0.48% | 10,968,359 |
| 2017-11-20 | 2017-11-16 | 3.322 | 1,479,636 | +68,482 | 0.24% | 4,915,401 |
| 2017-11-17 | 2017-11-15 | 2.990 | 1,411,154 | +136,965 | 0.23% | 4,219,111 |
| 2017-11-16 | 2017-11-14 | 2.942 | 1,274,189 | -21,072 | 0.21% | 3,749,139 |
| 2017-11-15 | 2017-11-13 | 2.847 | 1,295,261 | +147,500 | 0.21% | 3,688,201 |
| 2017-11-14 | 2017-11-10 | 2.990 | 1,147,761 | -48,464 | 0.19% | 3,431,611 |
| 2017-11-13 | 2017-11-09 | 3.037 | 1,196,225 | +15,804 | 0.19% | 3,633,280 |
| 2017-11-10 | 2017-11-08 | 3.037 | 1,180,421 | +15,803 | 0.19% | 3,585,279 |
| 2017-11-09 | 2017-11-07 | 3.037 | 1,164,618 | +15,804 | 0.19% | 3,537,280 |
| 2017-10-27 | 2017-10-25 | 2.990 | 1,148,814 | +21,071 | 0.19% | 3,434,759 |
| 2017-10-12 | 2017-10-10 | 3.085 | 1,127,743 | +52,679 | 0.18% | 3,478,800 |
| 2017-09-27 | 2017-09-25 | 2.990 | 1,075,064 | -12,643 | 0.17% | 3,214,259 |
| 2017-09-26 | 2017-09-22 | 2.942 | 1,087,707 | -3,161 | 0.18% | 3,200,440 |
| 2017-09-25 | 2017-09-21 | 2.753 | 1,090,868 | +11,589 | 0.18% | 3,002,660 |
| 2017-09-21 | 2017-09-19 | 2.705 | 1,079,279 | -15,803 | 0.17% | 2,919,541 |
| 2017-09-19 | 2017-09-15 | 2.610 | 1,095,082 | +1,264 | 0.18% | 2,858,350 |
| 2017-08-17 | 2017-08-15 | 2.563 | 1,093,818 | +64,268 | 0.18% | 2,803,140 |
| 2017-08-15 | 2017-08-11 | 2.563 | 1,029,550 | +158,036 | 0.17% | 2,638,440 |
| 2017-08-11 | 2017-08-09 | 2.610 | 871,514 | -1,054 | 0.14% | 2,274,799 |
| 2017-07-17 | 2017-07-13 | 2.705 | 872,568 | +421,429 | 0.17% | 2,360,370 |
| 2017-07-14 | 2017-07-12 | 2.753 | 451,139 | +52,678 | 0.09% | 1,241,779 |
| 2017-07-13 | 2017-07-11 | 2.753 | 398,461 | +52,679 | 0.08% | 1,096,781 |
| 2017-07-10 | 2017-07-06 | 2.563 | 345,782 | -105,357 | 0.07% | 886,140 |
| 2017-06-30 | 2017-06-28 | 2.563 | 451,139 | -20,229 | 0.09% | 1,156,139 |
| 2017-06-29 | 2017-06-27 | 2.563 | 471,368 | -413,000 | 0.09% | 1,207,980 |
| 2017-06-28 | 2017-06-26 | 2.563 | 884,368 | -232,418 | 0.18% | 2,266,380 |
| 2017-06-27 | 2017-06-23 | 2.515 | 1,116,786 | -77,332 | 0.22% | 2,809,001 |
| 2017-06-26 | 2017-06-22 | 2.420 | 1,194,118 | -52,678 | 0.24% | 2,890,170 |
| 2017-06-21 | 2017-06-19 | 2.373 | 1,246,796 | -11,590 | 0.25% | 2,958,499 |
| 2017-06-20 | 2017-06-16 | 2.268 | 1,258,386 | +10,536 | 0.25% | 2,854,617 |
| 2017-06-19 | 2017-06-15 | 2.155 | 1,247,850 | +27,393 | 0.25% | 2,688,588 |
| 2017-06-13 | 2017-06-09 | 1.889 | 1,220,457 | -1,686 | 0.24% | 2,305,216 |
| 2017-05-15 | 2017-05-11 | 1.860 | 1,222,143 | +4,214 | 0.24% | 2,273,600 |
| 2017-04-11 | 2017-04-07 | 1.898 | 1,217,929 | +4,215 | 0.24% | 2,312,001 |
| 2017-03-27 | 2017-03-23 | 1.984 | 1,213,714 | +24,232 | 0.24% | 2,407,679 |
| 2017-03-06 | 2017-03-02 | 1.955 | 1,189,482 | -4,214 | 0.28% | 2,325,740 |
| 2017-02-23 | 2017-02-21 | 1.993 | 1,193,696 | -14,750 | 0.28% | 2,379,299 |
| 2017-02-21 | 2017-02-17 | 2.069 | 1,208,446 | +35,821 | 0.29% | 2,500,459 |
| 2016-12-21 | 2016-12-19 | 2.031 | 1,172,625 | -43,196 | 0.28% | 2,381,820 |
| 2016-11-28 | 2016-11-24 | 1.984 | 1,215,821 | +10,535 | 0.29% | 2,411,859 |
| 2016-11-03 | 2016-11-01 | 2.098 | 1,205,286 | +37,086 | 0.29% | 2,528,241 |
| 2016-10-14 | 2016-10-12 | 2.278 | 1,168,200 | +1,896 | 0.33% | 2,661,120 |
| 2016-10-13 | 2016-10-11 | 2.325 | 1,166,304 | +41,300 | 0.33% | 2,712,151 |
| 2016-10-07 | 2016-10-05 | 2.325 | 1,125,004 | -26,339 | 0.32% | 2,616,111 |
| 2016-10-06 | 2016-10-04 | 2.325 | 1,151,343 | +26,339 | 0.33% | 2,677,360 |
| 2016-10-04 | 2016-09-30 | 2.373 | 1,125,004 | -12,642 | 0.32% | 2,669,501 |
| 2016-10-03 | 2016-09-29 | 2.420 | 1,137,646 | -3,583 | 0.32% | 2,753,489 |
| 2016-09-30 | 2016-09-28 | 2.468 | 1,141,229 | +226,940 | 0.32% | 2,816,321 |
| 2016-09-28 | 2016-09-26 | 2.278 | 914,289 | -5,268 | 0.26% | 2,082,719 |
| 2016-09-23 | 2016-09-21 | 1.927 | 919,557 | -3,161 | 0.26% | 1,771,784 |
| 2016-09-09 | 2016-09-07 | 1.984 | 922,718 | -4,214 | 0.26% | 1,830,422 |
| 2016-09-07 | 2016-09-05 | 1.965 | 926,932 | -1,054 | 0.26% | 1,821,186 |
| 2016-08-18 | 2016-08-16 | 2.174 | 927,986 | -8,428 | 0.26% | 2,017,033 |
| 2016-08-04 | 2016-08-01 | 2.278 | 936,414 | -31,607 | 0.27% | 2,133,119 |
| 2016-07-07 | 2016-07-05 | 2.420 | 968,021 | +3,160 | 0.27% | 2,342,939 |
| 2016-07-04 | 2016-06-29 | 2.468 | 964,861 | -21,071 | 0.27% | 2,381,081 |
| 2016-06-30 | 2016-06-28 | 2.420 | 985,932 | -54,786 | 0.29% | 2,386,290 |
| 2016-06-29 | 2016-06-27 | 2.363 | 1,040,718 | +10,536 | 0.30% | 2,459,622 |
| 2016-06-16 | 2016-06-14 | 2.287 | 1,030,182 | +66,375 | 0.30% | 2,356,498 |
| 2016-04-29 | 2016-04-27 | 2.373 | 963,807 | -3,372 | 0.31% | 2,287,000 |
| 2016-04-27 | 2016-04-25 | 2.468 | 967,179 | +23,179 | 0.31% | 2,386,801 |
| 2016-04-18 | 2016-04-14 | 2.800 | 944,000 | -28,446 | 0.31% | 2,643,200 |
| 2016-04-15 | 2016-04-13 | 2.705 | 972,446 | -3,161 | 0.31% | 2,630,549 |
| 2016-04-14 | 2016-04-12 | 2.753 | 975,607 | -4,214 | 0.32% | 2,685,400 |
| 2016-04-13 | 2016-04-11 | 2.847 | 979,821 | -147,500 | 0.32% | 2,789,999 |
| 2016-04-12 | 2016-04-08 | 2.847 | 1,127,321 | +40,667 | 0.36% | 3,209,999 |
| 2016-04-11 | 2016-04-07 | 2.658 | 1,086,654 | +514,143 | 0.35% | 2,887,921 |
| 2016-04-08 | 2016-04-06 | 2.610 | 572,511 | +151,715 | 0.19% | 1,494,351 |
| 2016-03-15 | 2016-03-11 | 2.705 | 420,796 | -8,429 | 0.20% | 1,138,289 |
| 2016-03-14 | 2016-03-10 | 2.800 | 429,225 | +18,964 | 0.20% | 1,201,830 |
| 2016-02-26 | 2016-02-24 | 2.145 | 410,261 | -1,685 | 0.19% | 880,045 |
| 2016-02-25 | 2016-02-23 | 2.145 | 411,946 | -7,165 | 0.19% | 883,659 |
| 2016-02-23 | 2016-02-19 | 1.737 | 419,111 | -3,371 | 0.20% | 727,974 |
| 2016-02-05 | 2016-02-03 | 1.784 | 422,482 | -5,268 | 0.20% | 753,880 |
| 2016-02-03 | 2016-02-01 | 1.784 | 427,750 | -1,686 | 0.20% | 763,280 |
| 2016-02-02 | 2016-01-29 | 1.803 | 429,436 | -15,803 | 0.20% | 774,441 |
| 2016-02-01 | 2016-01-28 | 1.661 | 445,239 | +3,160 | 0.21% | 739,550 |
| 2016-01-29 | 2016-01-27 | 1.784 | 442,079 | +1,686 | 0.21% | 788,849 |
| 2016-01-26 | 2016-01-22 | 1.917 | 440,393 | -1,896 | 0.21% | 844,360 |
| 2016-01-25 | 2016-01-21 | 1.832 | 442,289 | -2,107 | 0.21% | 810,213 |
| 2016-01-22 | 2016-01-20 | 1.936 | 444,396 | +4,214 | 0.21% | 860,471 |
| 2016-01-20 | 2016-01-18 | 2.107 | 440,182 | -4,214 | 0.21% | 927,516 |
| 2016-01-19 | 2016-01-15 | 2.069 | 444,396 | +4,214 | 0.21% | 919,523 |
| 2016-01-15 | 2016-01-13 | 2.259 | 440,182 | +5,268 | 0.21% | 994,364 |
| 2016-01-13 | 2016-01-11 | 2.354 | 434,914 | -2,107 | 0.20% | 1,023,743 |
| 2016-01-11 | 2016-01-07 | 2.335 | 437,021 | +3,792 | 0.20% | 1,020,407 |
| 2016-01-07 | 2016-01-05 | 2.515 | 433,229 | +3,161 | 0.20% | 1,089,681 |
| 2016-01-05 | 2015-12-31 | 2.610 | 430,068 | -3,161 | 0.20% | 1,122,550 |
| 2016-01-04 | 2015-12-29 | 2.420 | 433,229 | +24,233 | 0.20% | 1,048,561 |
| 2015-12-29 | 2015-12-24 | 2.658 | 408,996 | -63,215 | 0.19% | 1,086,959 |
| 2015-12-28 | 2015-12-22 | 2.658 | 472,211 | -2,107 | 0.22% | 1,254,961 |
| 2015-12-23 | 2015-12-21 | 2.610 | 474,318 | +12,643 | 0.22% | 1,238,050 |
| 2015-12-22 | 2015-12-18 | 2.847 | 461,675 | +4,214 | 0.22% | 1,314,600 |
| 2015-12-21 | 2015-12-17 | 2.990 | 457,461 | +8,429 | 0.21% | 1,367,731 |
| 2015-12-18 | 2015-12-16 | 3.132 | 449,032 | +4,214 | 0.21% | 1,406,460 |
| 2015-12-16 | 2015-12-14 | 2.990 | 444,818 | +14,961 | 0.21% | 1,329,930 |
| 2015-10-26 | 2015-10-22 | 3.844 | 429,857 | +10,536 | 0.20% | 1,652,399 |
| 2015-10-23 | 2015-10-20 | 3.892 | 419,321 | -35,822 | 0.20% | 1,631,798 |
| 2015-10-22 | 2015-10-19 | 4.176 | 455,143 | +2,107 | 0.21% | 1,900,801 |
| 2015-10-20 | 2015-10-16 | 4.508 | 453,036 | +86,393 | 0.21% | 2,042,501 |
| 2015-10-19 | 2015-10-15 | 4.224 | 366,643 | -99,036 | 0.17% | 1,548,601 |
| 2015-10-15 | 2015-10-13 | 3.702 | 465,679 | +21,072 | 0.22% | 1,723,802 |
| 2015-10-14 | 2015-10-12 | 3.702 | 444,607 | -68,693 | 0.21% | 1,645,799 |
| 2015-10-05 | 2015-09-30 | 3.559 | 513,300 | -6,321 | 0.24% | 1,827,000 |
| 2015-10-02 | 2015-09-29 | 3.702 | 519,621 | +20,017 | 0.24% | 1,923,478 |
| 2015-09-30 | 2015-09-25 | 3.892 | 499,604 | -85,550 | 0.23% | 1,944,222 |
| 2015-09-29 | 2015-09-24 | 3.607 | 585,154 | -18,964 | 0.27% | 2,110,522 |
| 2015-09-25 | 2015-09-23 | 3.322 | 604,118 | +4,214 | 0.28% | 2,006,900 |
| 2015-09-24 | 2015-09-22 | 3.512 | 599,904 | +104,515 | 0.28% | 2,106,782 |
| 2015-09-23 | 2015-09-21 | 3.844 | 495,389 | +63,214 | 0.23% | 1,904,309 |
| 2015-09-22 | 2015-09-18 | 3.892 | 432,175 | +15,171 | 0.20% | 1,681,820 |
| 2015-09-21 | 2015-09-17 | 4.034 | 417,004 | +21,704 | 0.19% | 1,682,152 |
| 2015-09-18 | 2015-09-16 | 3.417 | 395,300 | -52,679 | 0.18% | 1,350,720 |
| 2015-09-17 | 2015-09-15 | 3.512 | 447,979 | +60,054 | 0.21% | 1,573,242 |
| 2015-09-16 | 2015-09-14 | 3.464 | 387,925 | -69,114 | 0.18% | 1,343,930 |
| 2015-09-11 | 2015-09-09 | 2.753 | 457,039 | +52,678 | 0.21% | 1,258,019 |
| 2015-09-10 | 2015-09-08 | 2.753 | 404,361 | -21,071 | 0.19% | 1,113,021 |
| 2015-09-09 | 2015-09-07 | 2.610 | 425,432 | -79,650 | 0.20% | 1,110,450 |
| 2015-09-07 | 2015-09-02 | 2.515 | 505,082 | -6,954 | 0.24% | 1,270,410 |
| 2015-08-31 | 2015-08-27 | 2.990 | 512,036 | -31,607 | 0.24% | 1,530,901 |
| 2015-08-28 | 2015-08-26 | 2.705 | 543,643 | -94,821 | 0.25% | 1,470,600 |
| 2015-08-27 | 2015-08-25 | 2.753 | 638,464 | +24,232 | 0.30% | 1,757,399 |
| 2015-08-26 | 2015-08-24 | 3.275 | 614,232 | +24,021 | 0.29% | 2,011,350 |
| 2015-08-25 | 2015-08-21 | 3.654 | 590,211 | +2,107 | 0.28% | 2,156,771 |
| 2015-08-20 | 2015-08-18 | 4.603 | 588,104 | -1,053 | 0.27% | 2,707,272 |
| 2015-08-14 | 2015-08-12 | 4.651 | 589,157 | +31,607 | 0.27% | 2,740,079 |
| 2015-08-13 | 2015-08-11 | 4.936 | 557,550 | +1,054 | 0.26% | 2,751,840 |
| 2015-08-11 | 2015-08-07 | 4.698 | 556,496 | +130,432 | 0.26% | 2,614,588 |
| 2015-08-10 | 2015-08-06 | 4.698 | 426,064 | -37,507 | 0.20% | 2,001,779 |
| 2015-08-07 | 2015-08-05 | 4.841 | 463,571 | +38,771 | 0.22% | 2,243,998 |
| 2015-08-06 | 2015-08-04 | 4.841 | 424,800 | +75,857 | 0.20% | 2,056,320 |
| 2015-08-05 | 2015-08-03 | 5.031 | 348,943 | +11,379 | 0.16% | 1,755,361 |
| 2015-08-04 | 2015-07-31 | 6.075 | 337,564 | +33,082 | 0.16% | 2,050,558 |
| 2015-08-03 | 2015-07-30 | 6.739 | 304,482 | -18,964 | 0.14% | 2,051,899 |
| 2015-07-31 | 2015-07-29 | 5.885 | 323,446 | +5,057 | 0.15% | 1,903,397 |
| 2015-07-30 | 2015-07-28 | 6.169 | 318,389 | +31,607 | 0.18% | 1,964,298 |
| 2015-07-29 | 2015-07-27 | 5.410 | 286,782 | -211 | 0.16% | 1,551,539 |
| 2015-07-28 | 2015-07-24 | 5.980 | 286,993 | -18,121 | 0.16% | 1,716,121 |
| 2015-07-23 | 2015-07-21 | 5.220 | 305,114 | -16,857 | 0.17% | 1,592,799 |
| 2015-07-22 | 2015-07-20 | 5.220 | 321,971 | -8,429 | 0.18% | 1,680,798 |
| 2015-07-21 | 2015-07-17 | 5.315 | 330,400 | +1,054 | 0.18% | 1,756,160 |
| 2015-07-16 | 2015-07-14 | 5.220 | 329,346 | +26,339 | 0.18% | 1,719,298 |
| 2015-07-15 | 2015-07-13 | 4.841 | 303,007 | -25,286 | 0.17% | 1,466,759 |
| 2015-07-14 | 2015-07-10 | 4.508 | 328,293 | +4,214 | 0.18% | 1,480,101 |
| 2015-07-13 | 2015-07-09 | 3.892 | 324,079 | +8,429 | 0.18% | 1,261,162 |
| 2015-07-09 | 2015-07-07 | 3.797 | 315,650 | +10,536 | 0.18% | 1,198,400 |
| 2015-07-08 | 2015-07-06 | 4.319 | 305,114 | -8,007 | 0.17% | 1,317,679 |
| 2015-07-07 | 2015-07-03 | 5.125 | 313,121 | -52,890 | 0.18% | 1,604,878 |
| 2015-07-06 | 2015-07-02 | 5.315 | 366,011 | -94,821 | 0.21% | 1,945,442 |
| 2015-07-03 | 2015-06-30 | 5.790 | 460,832 | +14,328 | 0.26% | 2,668,139 |
| 2015-07-02 | 2015-06-29 | 6.169 | 446,504 | +2,950 | 0.25% | 2,754,703 |
| 2015-06-30 | 2015-06-26 | 5.505 | 443,554 | +4,847 | 0.25% | 2,441,802 |
| 2015-06-29 | 2015-06-25 | 5.031 | 438,707 | -21,072 | 0.25% | 2,206,919 |
| 2015-06-26 | 2015-06-24 | 5.220 | 459,779 | -33,925 | 0.26% | 2,400,202 |
| 2015-06-25 | 2015-06-23 | 4.651 | 493,704 | -24,232 | 0.28% | 2,296,142 |
| 2015-06-23 | 2015-06-19 | 4.746 | 517,936 | -2,107 | 0.29% | 2,458,001 |
| 2015-06-19 | 2015-06-17 | 4.698 | 520,043 | -5,268 | 0.29% | 2,443,321 |
| 2015-06-18 | 2015-06-16 | 4.746 | 525,311 | +21,915 | 0.29% | 2,493,001 |
| 2015-06-17 | 2015-06-15 | 4.936 | 503,396 | +36,875 | 0.28% | 2,484,558 |
| 2015-06-16 | 2015-06-12 | 5.125 | 466,521 | +37,928 | 0.26% | 2,391,118 |
| 2015-06-15 | 2015-06-11 | 4.841 | 428,593 | +42,143 | 0.24% | 2,074,681 |
| 2015-06-12 | 2015-06-10 | 4.698 | 386,450 | +10,536 | 0.22% | 1,815,660 |
| 2015-06-11 | 2015-06-09 | 4.936 | 375,914 | +33,714 | 0.21% | 1,855,359 |
| 2015-06-10 | 2015-06-08 | 4.936 | 342,200 | +33,082 | 0.19% | 1,688,960 |
| 2015-06-05 | 2015-06-03 | 4.508 | 309,118 | +8,429 | 0.17% | 1,393,651 |
| 2015-06-04 | 2015-06-02 | 4.936 | 300,689 | +15,593 | 0.17% | 1,484,079 |
| 2015-06-03 | 2015-06-01 | 4.651 | 285,096 | -399,725 | 0.16% | 1,325,938 |
| 2015-06-02 | 2015-05-29 | 4.129 | 684,821 | -29,500 | 0.39% | 2,827,498 |
| 2015-06-01 | 2015-05-28 | 4.034 | 714,321 | +20,228 | 0.40% | 2,881,498 |
| 2015-05-27 | 2015-05-22 | 3.654 | 694,093 | -1,686 | 0.39% | 2,536,381 |
| 2015-05-26 | 2015-05-21 | 3.749 | 695,779 | +10,536 | 0.39% | 2,608,582 |
| 2015-05-19 | 2015-05-15 | 3.939 | 685,243 | -6,321 | 0.39% | 2,699,161 |
| 2015-05-15 | 2015-05-13 | 3.892 | 691,564 | -10,536 | 0.39% | 2,691,239 |
| 2015-05-13 | 2015-05-11 | 3.892 | 702,100 | +6,321 | 0.40% | 2,732,240 |
| 2015-05-08 | 2015-05-06 | 3.512 | 695,779 | +6,322 | 0.39% | 2,443,482 |
| 2015-05-07 | 2015-05-05 | 3.749 | 689,457 | +5,268 | 0.39% | 2,584,879 |
| 2015-05-06 | 2015-05-04 | 4.081 | 684,189 | -12,011 | 0.39% | 2,792,419 |
| 2015-05-04 | 2015-04-29 | 3.986 | 696,200 | -55,207 | 0.39% | 2,775,360 |
| 2015-04-24 | 2015-04-22 | 3.892 | 751,407 | -10,536 | 0.42% | 2,924,119 |
| 2015-04-23 | 2015-04-21 | 3.892 | 761,943 | +52,679 | 0.43% | 2,965,121 |
| 2015-04-22 | 2015-04-20 | 3.892 | 709,264 | -24,443 | 0.40% | 2,760,119 |
| 2015-04-21 | 2015-04-17 | 3.939 | 733,707 | +7,375 | 0.41% | 2,890,059 |
| 2015-04-20 | 2015-04-16 | 3.939 | 726,332 | +289,732 | 0.41% | 2,861,009 |
| 2015-04-17 | 2015-04-15 | 4.034 | 436,600 | +132,750 | 0.25% | 1,761,200 |
| 2015-04-16 | 2015-04-14 | 3.702 | 303,850 | -34,557 | 0.17% | 1,124,760 |
| 2015-04-15 | 2015-04-13 | 3.417 | 338,407 | +2,318 | 0.19% | 1,156,320 |
| 2015-04-14 | 2015-04-10 | 3.417 | 336,089 | -10,747 | 0.19% | 1,148,399 |
| 2015-04-13 | 2015-04-09 | 3.417 | 346,836 | -72,275 | 0.20% | 1,185,121 |
| 2015-04-10 | 2015-04-08 | 2.800 | 419,111 | -38,139 | 0.24% | 1,173,511 |
| 2015-04-09 | 2015-04-02 | 2.753 | 457,250 | +33,504 | 0.26% | 1,258,600 |
| 2015-03-31 | 2015-03-27 | 1.775 | 423,746 | -11,800 | 0.24% | 752,113 |
| 2015-03-24 | 2015-03-20 | 1.604 | 435,546 | -21,072 | 0.25% | 698,645 |
| 2015-03-10 | 2015-03-06 | 1.528 | 456,618 | -21,071 | 0.26% | 697,774 |
| 2015-03-06 | 2015-03-04 | 1.519 | 477,689 | +21,071 | 0.27% | 725,440 |
| 2015-03-03 | 2015-02-27 | 1.566 | 456,618 | -1,686 | 0.26% | 715,110 |
| 2015-03-02 | 2015-02-26 | 1.614 | 458,304 | -421 | 0.26% | 739,501 |
| 2015-02-27 | 2015-02-25 | 1.547 | 458,725 | +7,164 | 0.26% | 709,702 |
| 2015-02-24 | 2015-02-18 | 1.481 | 451,561 | +5,690 | 0.26% | 668,616 |
| 2015-02-03 | 2015-01-30 | 1.509 | 445,871 | +40,457 | 0.25% | 672,887 |
| 2015-02-02 | 2015-01-29 | 1.443 | 405,414 | +4,635 | 0.23% | 584,896 |
| 2015-01-29 | 2015-01-27 | 1.424 | 400,779 | +41,722 | 0.23% | 570,601 |
| 2014-12-12 | 2014-12-10 | 1.746 | 359,057 | -46,357 | 0.20% | 627,072 |
| 2014-12-11 | 2014-12-09 | 1.633 | 405,414 | -41,300 | 0.23% | 661,856 |
| 2014-12-10 | 2014-12-08 | 1.633 | 446,714 | -25,286 | 0.25% | 729,280 |
| 2014-12-08 | 2014-12-04 | 1.784 | 472,000 | +4,214 | 0.27% | 842,240 |
| 2014-12-03 | 2014-12-01 | 1.898 | 467,786 | -210 | 0.26% | 888,001 |
| 2014-11-07 | 2014-11-05 | 2.088 | 467,996 | -21,072 | 0.32% | 977,239 |
| 2014-10-31 | 2014-10-29 | 1.965 | 489,068 | -42,143 | 0.33% | 960,894 |
| 2014-10-30 | 2014-10-28 | 1.832 | 531,211 | +1,054 | 0.36% | 973,107 |
| 2014-10-20 | 2014-10-16 | 1.879 | 530,157 | -42,143 | 0.36% | 996,336 |
| 2014-10-17 | 2014-10-15 | 1.898 | 572,300 | -134,646 | 0.39% | 1,086,400 |
| 2014-10-10 | 2014-10-08 | 1.927 | 706,946 | -10,536 | 0.48% | 1,362,129 |
| 2014-10-08 | 2014-10-06 | 1.965 | 717,482 | -94,822 | 0.49% | 1,409,670 |
| 2014-10-06 | 2014-09-30 | 1.898 | 812,304 | +45,515 | 0.55% | 1,542,001 |
| 2014-10-03 | 2014-09-29 | 1.946 | 766,789 | +97,139 | 0.52% | 1,491,989 |
| 2014-09-29 | 2014-09-25 | 2.031 | 669,650 | +100,089 | 0.45% | 1,360,184 |
| 2014-09-26 | 2014-09-24 | 2.041 | 569,561 | +3,793 | 0.39% | 1,162,291 |
| 2014-09-22 | 2014-09-18 | 1.965 | 565,768 | +31,607 | 0.38% | 1,111,590 |
| 2014-09-18 | 2014-09-16 | 1.955 | 534,161 | +31,607 | 0.36% | 1,044,421 |
| 2014-09-17 | 2014-09-15 | 1.955 | 502,554 | +31,608 | 0.34% | 982,621 |
| 2014-09-16 | 2014-09-12 | 2.003 | 470,946 | +5,267 | 0.32% | 943,169 |
| 2014-09-12 | 2014-09-10 | 2.174 | 465,679 | +36,875 | 0.32% | 1,012,181 |
| 2014-08-22 | 2014-08-20 | 2.420 | 428,804 | -54,364 | 0.29% | 1,037,851 |
| 2014-08-21 | 2014-08-19 | 2.468 | 483,168 | -3,371 | 0.33% | 1,192,360 |
| 2014-08-19 | 2014-08-15 | 2.800 | 486,539 | +63,214 | 0.33% | 1,362,309 |
| 2014-08-15 | 2014-08-13 | 2.942 | 423,325 | +10,114 | 0.29% | 1,245,580 |
| 2014-08-14 | 2014-08-12 | 2.658 | 413,211 | -84,285 | 0.28% | 1,098,161 |
| 2014-08-12 | 2014-08-08 | 2.563 | 497,496 | +15,803 | 0.34% | 1,274,939 |
| 2014-08-07 | 2014-08-05 | 2.563 | 481,693 | +107,464 | 0.33% | 1,234,440 |
| 2014-08-06 | 2014-08-04 | 2.610 | 374,229 | +29,922 | 0.25% | 976,801 |
| 2014-08-05 | 2014-08-01 | 2.705 | 344,307 | +26,128 | 0.23% | 931,380 |
| 2014-08-04 | 2014-07-31 | 2.705 | 318,179 | +21,283 | 0.22% | 860,701 |
| 2014-07-29 | 2014-07-25 | 2.658 | 296,896 | -14,750 | 0.20% | 789,039 |
| 2014-07-25 | 2014-07-23 | 2.610 | 311,646 | +14,750 | 0.21% | 813,449 |
| 2014-07-10 | 2014-07-08 | 2.278 | 296,896 | -31,608 | 0.20% | 676,319 |
| 2014-07-09 | 2014-07-07 | 2.164 | 328,504 | -3,582 | 0.22% | 710,905 |
| 2014-07-08 | 2014-07-04 | 2.259 | 332,086 | -31,607 | 0.23% | 750,177 |
| 2014-05-19 | 2014-05-15 | 1.965 | 363,693 | -6,532 | 0.25% | 714,564 |
| 2014-05-05 | 2014-04-30 | 1.851 | 370,225 | +23,179 | 0.25% | 685,230 |
| 2014-04-29 | 2014-04-25 | 2.164 | 347,046 | +6,532 | 0.24% | 751,031 |
| 2014-04-28 | 2014-04-24 | 2.145 | 340,514 | +103,250 | 0.23% | 730,431 |
| 2014-04-07 | 2014-04-03 | 2.895 | 237,264 | -16,857 | 0.16% | 686,859 |
| 2014-04-04 | 2014-04-02 | 2.895 | 254,121 | -63,215 | 0.17% | 735,659 |
| 2014-04-01 | 2014-03-28 | 2.990 | 317,336 | +24,865 | 0.22% | 948,781 |
| 2014-03-21 | 2014-03-19 | 2.753 | 292,471 | +1,475 | 0.20% | 805,039 |
| 2014-03-18 | 2014-03-14 | 2.753 | 290,996 | +25,285 | 0.22% | 800,979 |
| 2014-03-17 | 2014-03-13 | 2.895 | 265,711 | +31,607 | 0.22% | 769,211 |
| 2014-03-03 | 2014-02-27 | 3.037 | 234,104 | -12,853 | 0.19% | 711,041 |
| 2014-02-21 | 2014-02-19 | 3.227 | 246,957 | -6,322 | 0.20% | 796,960 |
| 2014-02-19 | 2014-02-17 | 3.275 | 253,279 | -25,285 | 0.21% | 829,381 |
| 2014-02-13 | 2014-02-11 | 3.702 | 278,564 | +10,535 | 0.23% | 1,031,159 |
| 2014-02-12 | 2014-02-10 | 3.892 | 268,029 | +15,593 | 0.22% | 1,043,042 |
| 2014-02-10 | 2014-02-06 | 2.563 | 252,436 | -10,535 | 0.20% | 646,921 |
| 2014-01-08 | 2014-01-06 | 2.800 | 262,971 | -4,215 | 0.21% | 736,319 |
| 2014-01-07 | 2014-01-03 | 2.942 | 267,186 | +1,897 | 0.22% | 786,161 |
| 2014-01-06 | 2014-01-02 | 2.705 | 265,289 | +15,803 | 0.21% | 717,629 |
| 2014-01-03 | 2013-12-31 | 2.847 | 249,486 | +5,268 | 0.20% | 710,401 |
| 2013-12-23 | 2013-12-19 | 4.081 | 244,218 | -9,482 | 0.20% | 996,741 |
| 2013-12-20 | 2013-12-18 | 4.271 | 253,700 | +20,018 | 0.21% | 1,083,600 |
| 2013-12-16 | 2013-12-12 | 4.414 | 233,682 | -8,429 | 0.19% | 1,031,369 |
| 2013-12-13 | 2013-12-11 | 5.125 | 242,111 | -37,718 | 0.20% | 1,240,921 |
| 2013-12-11 | 2013-12-09 | 4.936 | 279,829 | -44,460 | 0.23% | 1,381,122 |
| 2013-12-10 | 2013-12-06 | 3.844 | 324,289 | +27,393 | 0.26% | 1,246,589 |
| 2013-12-06 | 2013-12-04 | 2.942 | 296,896 | +25,285 | 0.24% | 873,579 |
| 2013-12-05 | 2013-12-03 | 2.753 | 271,611 | +33,082 | 0.22% | 747,621 |
| 2013-12-04 | 2013-12-02 | 2.990 | 238,529 | -3,160 | 0.19% | 713,161 |
| 2013-12-03 | 2013-11-29 | 2.373 | 241,689 | -10,747 | 0.20% | 573,499 |
| 2013-12-02 | 2013-11-28 | 2.126 | 252,436 | +843 | 0.20% | 536,705 |
| 2013-11-21 | 2013-11-19 | 1.803 | 251,593 | -421 | 0.20% | 453,720 |
| 2013-11-20 | 2013-11-18 | 1.803 | 252,014 | -211 | 0.20% | 454,479 |
| 2013-11-13 | 2013-11-11 | 1.727 | 252,225 | +7,586 | 0.20% | 435,708 |
| 2013-10-29 | 2013-10-25 | 2.031 | 244,639 | +632 | 0.20% | 496,907 |
| 2013-10-15 | 2013-10-10 | 1.746 | 244,007 | +3,793 | 0.20% | 426,144 |
| 2013-10-11 | 2013-10-09 | 1.718 | 240,214 | +2,528 | 0.19% | 412,680 |
| 2013-10-08 | 2013-10-04 | 1.794 | 237,686 | +3,793 | 0.19% | 426,385 |
| 2013-09-23 | 2013-09-18 | 1.879 | 233,893 | +1,054 | 0.19% | 439,560 |
| 2013-08-13 | 2013-08-09 | 2.278 | 232,839 | -10,536 | 0.19% | 530,399 |
| 2013-08-08 | 2013-08-06 | 2.363 | 243,375 | -84,286 | 0.20% | 575,190 |
| 2013-05-09 | 2013-05-07 | 1.974 | 327,661 | -843 | 0.27% | 646,881 |
| 2013-05-07 | 2013-05-03 | 1.566 | 328,504 | -1,685 | 0.27% | 514,471 |
| 2013-05-06 | 2013-05-02 | 1.424 | 330,189 | -4,636 | 0.27% | 470,100 |
| 2013-02-21 | 2013-02-19 | 1.386 | 334,825 | +211 | 0.27% | 463,988 |
| 2012-10-11 | 2012-10-09 | 1.452 | 334,614 | -31,607 | 0.27% | 485,928 |
| 2012-10-04 | 2012-09-28 | 1.452 | 366,221 | -211 | 0.30% | 531,827 |
| 2012-09-13 | 2012-09-11 | 1.395 | 366,432 | -148,132 | 0.30% | 511,266 |
| 2012-09-12 | 2012-09-10 | 1.471 | 514,564 | -23,179 | 0.42% | 757,020 |
| 2012-05-25 | 2012-05-23 | 1.661 | 537,743 | -10,536 | 0.44% | 893,200 |
| 2012-05-09 | 2012-05-07 | 2.107 | 548,279 | -16,225 | 0.44% | 1,155,289 |
| 2012-05-08 | 2012-05-04 | 1.993 | 564,504 | -21,071 | 0.46% | 1,125,181 |
| 2012-05-02 | 2012-04-27 | 1.784 | 585,575 | -6,532 | 0.47% | 1,044,904 |
| 2012-04-17 | 2012-04-13 | 1.851 | 592,107 | -632 | 0.48% | 1,095,900 |
| 2012-04-03 | 2012-03-30 | 1.661 | 592,739 | -2,107 | 0.48% | 984,550 |
| 2012-03-30 | 2012-03-28 | 1.614 | 594,846 | -6,322 | 0.48% | 959,819 |
| 2012-03-22 | 2012-03-20 | 1.652 | 601,168 | +1,054 | 0.49% | 992,844 |
| 2012-03-20 | 2012-03-16 | 1.803 | 600,114 | -17,279 | 0.49% | 1,082,239 |
| 2012-03-19 | 2012-03-15 | 1.822 | 617,393 | -25,286 | 0.50% | 1,125,120 |
| 2012-03-09 | 2012-03-07 | 1.851 | 642,679 | -2,950 | 0.52% | 1,189,501 |
| 2012-03-08 | 2012-03-06 | 1.879 | 645,629 | +2,108 | 0.52% | 1,213,345 |
| 2012-03-07 | 2012-03-05 | 1.822 | 643,521 | -18,965 | 0.52% | 1,172,735 |
| 2012-03-06 | 2012-03-02 | 1.689 | 662,486 | -5,478 | 0.54% | 1,119,264 |
| 2012-03-05 | 2012-03-01 | 1.689 | 667,964 | -23,179 | 0.54% | 1,128,520 |
| 2012-03-02 | 2012-02-29 | 1.500 | 691,143 | -15,171 | 0.56% | 1,036,480 |
| 2012-02-17 | 2012-02-15 | 1.519 | 706,314 | +2,107 | 0.57% | 1,072,640 |
| 2012-02-09 | 2012-02-07 | 1.405 | 704,207 | -3,372 | 0.57% | 989,232 |
| 2011-12-05 | 2011-12-01 | 1.281 | 707,579 | -83,232 | 0.57% | 906,661 |
| 2011-11-14 | 2011-11-10 | 1.471 | 790,811 | +83,232 | 0.64% | 1,163,430 |
| 2011-11-11 | 2011-11-09 | 1.471 | 707,579 | +24,233 | 0.57% | 1,040,981 |
| 2011-10-17 | 2011-10-13 | 1.167 | 683,346 | -10,536 | 0.55% | 797,777 |
| 2011-09-27 | 2011-09-23 | 1.224 | 693,882 | -31,607 | 0.56% | 849,594 |
| 2011-09-05 | 2011-09-01 | 1.708 | 725,489 | +10,535 | 0.59% | 1,239,480 |
| 2011-08-17 | 2011-08-15 | 1.993 | 714,954 | +52,679 | 0.58% | 1,425,061 |
| 2011-08-11 | 2011-08-09 | 1.993 | 662,275 | -9,482 | 0.54% | 1,320,060 |
| 2011-07-13 | 2011-07-11 | 1.984 | 671,757 | -17,068 | 0.54% | 1,332,584 |
| 2011-07-05 | 2011-06-30 | 2.088 | 688,825 | -1,264 | 0.56% | 1,438,360 |
| 2011-06-22 | 2011-06-20 | 2.325 | 690,089 | +421 | 0.56% | 1,604,749 |
| 2011-06-20 | 2011-06-16 | 2.420 | 689,668 | -4,214 | 0.56% | 1,669,230 |
| 2011-06-14 | 2011-06-10 | 2.563 | 693,882 | -4,004 | 0.56% | 1,778,220 |
| 2011-06-10 | 2011-06-08 | 2.563 | 697,886 | -4,214 | 0.57% | 1,788,481 |
| 2011-06-07 | 2011-06-02 | 2.563 | 702,100 | +421 | 0.57% | 1,799,280 |
| 2011-05-31 | 2011-05-27 | 2.468 | 701,679 | +633 | 0.57% | 1,731,601 |
| 2011-05-23 | 2011-05-19 | 2.515 | 701,046 | +2,739 | 0.57% | 1,763,309 |
| 2011-05-06 | 2011-05-04 | 2.563 | 698,307 | +5,268 | 0.57% | 1,789,560 |
| 2011-04-29 | 2011-04-27 | 2.610 | 693,039 | -5,268 | 0.56% | 1,808,949 |
| 2011-04-28 | 2011-04-26 | 2.515 | 698,307 | +5,268 | 0.57% | 1,756,420 |
| 2011-04-27 | 2011-04-21 | 2.658 | 693,039 | -5,268 | 0.56% | 1,841,839 |
| 2011-04-21 | 2011-04-19 | 2.610 | 698,307 | -14,750 | 0.57% | 1,822,700 |
| 2011-04-18 | 2011-04-14 | 2.847 | 713,057 | +2,950 | 0.58% | 2,030,400 |
| 2011-04-14 | 2011-04-12 | 2.753 | 710,107 | +843 | 0.58% | 1,954,600 |
| 2011-04-13 | 2011-04-11 | 2.847 | 709,264 | +41,300 | 0.57% | 2,019,599 |
| 2011-04-12 | 2011-04-08 | 2.705 | 667,964 | +1,685 | 0.54% | 1,806,899 |
| 2011-04-08 | 2011-04-06 | 2.563 | 666,279 | +22,336 | 0.54% | 1,707,481 |
| 2011-04-06 | 2011-04-01 | 2.563 | 643,943 | +1,264 | 0.52% | 1,650,240 |
| 2011-03-28 | 2011-03-24 | 2.705 | 642,679 | +3,583 | 0.52% | 1,738,501 |
| 2011-03-25 | 2011-03-23 | 2.610 | 639,096 | +2,317 | 0.52% | 1,668,149 |
| 2011-03-23 | 2011-03-21 | 2.515 | 636,779 | -2,950 | 0.52% | 1,601,661 |
| 2011-03-18 | 2011-03-16 | 2.658 | 639,729 | +1,686 | 0.52% | 1,700,161 |
| 2011-02-24 | 2011-02-22 | 3.085 | 638,043 | +5,268 | 0.52% | 1,968,200 |
| 2011-02-22 | 2011-02-18 | 3.132 | 632,775 | -1,686 | 0.51% | 1,981,980 |
| 2011-02-15 | 2011-02-11 | 2.705 | 634,461 | +1,686 | 0.51% | 1,716,271 |
| 2010-12-21 | 2010-12-17 | 3.037 | 632,775 | -23,389 | 0.51% | 1,921,920 |
| 2010-12-03 | 2010-12-01 | 3.227 | 656,164 | +9,482 | 0.53% | 2,117,519 |
| 2010-12-01 | 2010-11-29 | 3.180 | 646,682 | -42,143 | 0.52% | 2,056,230 |
| 2010-11-05 | 2010-11-03 | 3.464 | 688,825 | -24,021 | 0.56% | 2,386,370 |
| 2010-11-04 | 2010-11-02 | 3.607 | 712,846 | -9,483 | 0.58% | 2,571,078 |
| 2010-11-02 | 2010-10-29 | 3.464 | 722,329 | +21,072 | 0.59% | 2,502,441 |
| 2010-10-27 | 2010-10-25 | 3.607 | 701,257 | -12,643 | 0.57% | 2,529,279 |
| 2010-10-22 | 2010-10-20 | 3.559 | 713,900 | +10,536 | 0.58% | 2,541,000 |
| 2010-10-20 | 2010-10-18 | 3.607 | 703,364 | +5,268 | 0.57% | 2,536,879 |
| 2010-10-15 | 2010-10-13 | 3.749 | 698,096 | +60,685 | 0.57% | 2,617,268 |
| 2010-10-14 | 2010-10-12 | 3.797 | 637,411 | +31,607 | 0.52% | 2,420,001 |
| 2010-10-13 | 2010-10-11 | 3.749 | 605,804 | -9,692 | 0.49% | 2,271,252 |
| 2010-10-08 | 2010-10-06 | 3.607 | 615,496 | -10,536 | 0.50% | 2,219,958 |
| 2010-10-07 | 2010-10-05 | 3.464 | 626,032 | +10,536 | 0.51% | 2,168,830 |
| 2010-09-27 | 2010-09-22 | 3.369 | 615,496 | -21,072 | 0.50% | 2,073,909 |
| 2010-09-13 | 2010-09-09 | 2.990 | 636,568 | +7,375 | 0.52% | 1,903,230 |
| 2010-09-02 | 2010-08-31 | 3.227 | 629,193 | -21,071 | 0.51% | 2,030,480 |
| 2010-08-19 | 2010-08-17 | 3.227 | 650,264 | -42,143 | 0.53% | 2,098,479 |
| 2010-08-13 | 2010-08-11 | 3.702 | 692,407 | +40,878 | 0.56% | 2,563,079 |
| 2010-08-12 | 2010-08-10 | 3.654 | 651,529 | +10,115 | 0.53% | 2,380,842 |
| 2010-08-04 | 2010-08-02 | 2.990 | 641,414 | -31,607 | 0.52% | 1,917,719 |
| 2010-07-29 | 2010-07-27 | 2.753 | 673,021 | -211 | 0.55% | 1,852,519 |
| 2010-07-16 | 2010-07-14 | 2.705 | 673,232 | +1,264 | 0.55% | 1,821,150 |
| 2010-07-15 | 2010-07-13 | 2.800 | 671,968 | +1,264 | 0.54% | 1,881,510 |
| 2010-06-01 | 2010-05-28 | 3.227 | 670,704 | -15,803 | 0.54% | 2,164,441 |
| 2010-05-24 | 2010-05-19 | 3.322 | 686,507 | -2,107 | 0.56% | 2,280,600 |
| 2010-05-20 | 2010-05-18 | 3.512 | 688,614 | -5,268 | 0.56% | 2,418,319 |
| 2010-05-18 | 2010-05-14 | 3.464 | 693,882 | -2,739 | 0.56% | 2,403,890 |
| 2010-05-12 | 2010-05-10 | 3.322 | 696,621 | -10,325 | 0.56% | 2,314,199 |
| 2010-05-11 | 2010-05-07 | 3.037 | 706,946 | -211 | 0.57% | 2,147,199 |
| 2010-05-10 | 2010-05-06 | 3.132 | 707,157 | +10,536 | 0.57% | 2,214,960 |
| 2010-05-07 | 2010-05-05 | 3.275 | 696,621 | -5,268 | 0.56% | 2,281,139 |
| 2010-05-06 | 2010-05-04 | 3.512 | 701,889 | +2,107 | 0.57% | 2,464,939 |
| 2010-05-03 | 2010-04-29 | 3.654 | 699,782 | +12,643 | 0.57% | 2,557,169 |
| 2010-04-21 | 2010-04-19 | 3.986 | 687,139 | +2,107 | 0.56% | 2,739,239 |
| 2010-04-19 | 2010-04-15 | 4.176 | 685,032 | -52,679 | 0.56% | 2,860,879 |
| 2010-04-16 | 2010-04-14 | 3.892 | 737,711 | +1,686 | 0.60% | 2,870,821 |
| 2010-04-15 | 2010-04-13 | 3.892 | 736,025 | -8,429 | 0.60% | 2,864,260 |
| 2010-04-14 | 2010-04-12 | 3.939 | 744,454 | +16,436 | 0.60% | 2,932,392 |
| 2010-04-13 | 2010-04-09 | 4.081 | 728,018 | -26,971 | 0.59% | 2,971,301 |
| 2010-04-08 | 2010-04-01 | 3.892 | 754,989 | +14,750 | 0.61% | 2,938,059 |
| 2010-04-07 | 2010-03-31 | 3.892 | 740,239 | +31,607 | 0.60% | 2,880,659 |
| 2010-04-01 | 2010-03-30 | 3.892 | 708,632 | +1,053 | 0.57% | 2,757,659 |
| 2010-03-31 | 2010-03-29 | 3.844 | 707,579 | +12,854 | 0.57% | 2,719,982 |
| 2010-03-29 | 2010-03-25 | 3.986 | 694,725 | +34,768 | 0.56% | 2,769,480 |
| 2010-03-26 | 2010-03-24 | 4.081 | 659,957 | +843 | 0.53% | 2,693,519 |
| 2010-03-25 | 2010-03-23 | 4.129 | 659,114 | +15,803 | 0.53% | 2,721,359 |
| 2010-03-24 | 2010-03-22 | 4.129 | 643,311 | +64,268 | 0.52% | 2,656,111 |
| 2010-03-23 | 2010-03-19 | 4.224 | 579,043 | +25,286 | 0.47% | 2,445,721 |
| 2010-03-19 | 2010-03-17 | 4.271 | 553,757 | +62,161 | 0.45% | 2,365,199 |
| 2010-03-18 | 2010-03-16 | 4.366 | 491,596 | +24,442 | 0.44% | 2,146,358 |
| 2010-03-17 | 2010-03-15 | 4.414 | 467,154 | -14,328 | 0.42% | 2,061,812 |
| 2010-03-16 | 2010-03-12 | 4.508 | 481,482 | -20,439 | 0.43% | 2,170,749 |
| 2010-03-15 | 2010-03-11 | 4.556 | 501,921 | +80,703 | 0.45% | 2,286,718 |
| 2010-03-12 | 2010-03-10 | 4.698 | 421,218 | -90,396 | 0.38% | 1,979,011 |
| 2010-03-10 | 2010-03-08 | 4.224 | 511,614 | +12,643 | 0.46% | 2,160,919 |
| 2010-03-09 | 2010-03-05 | 4.224 | 498,971 | +7,375 | 0.45% | 2,107,518 |
| 2010-03-08 | 2010-03-04 | 4.271 | 491,596 | +15,803 | 0.44% | 2,099,698 |
| 2010-03-02 | 2010-02-26 | 4.651 | 475,793 | -5,268 | 0.43% | 2,212,841 |
| 2010-02-24 | 2010-02-22 | 4.556 | 481,061 | +16,857 | 0.43% | 2,191,681 |
| 2010-02-23 | 2010-02-19 | 4.603 | 464,204 | -12,853 | 0.42% | 2,136,912 |
| 2010-02-22 | 2010-02-18 | 4.366 | 477,057 | +8,428 | 0.43% | 2,082,879 |
| 2010-02-18 | 2010-02-12 | 4.414 | 468,629 | +6,322 | 0.42% | 2,068,322 |
| 2010-02-17 | 2010-02-11 | 4.508 | 462,307 | -34,768 | 0.41% | 2,084,299 |
| 2010-02-08 | 2010-02-04 | 4.414 | 497,075 | +34,768 | 0.44% | 2,193,870 |
| 2010-02-05 | 2010-02-03 | 4.461 | 462,307 | +10,536 | 0.41% | 2,062,359 |
| 2010-02-04 | 2010-02-02 | 4.414 | 451,771 | +24,653 | 0.40% | 1,993,918 |
| 2010-02-03 | 2010-02-01 | 4.414 | 427,118 | +21,072 | 0.38% | 1,885,111 |
| 2010-02-02 | 2010-01-29 | 4.176 | 406,046 | +9,482 | 0.36% | 1,695,758 |
| 2010-02-01 | 2010-01-28 | 4.319 | 396,564 | +11,589 | 0.35% | 1,712,619 |
| 2010-01-28 | 2010-01-26 | 4.603 | 384,975 | +26,339 | 0.34% | 1,772,190 |
| 2010-01-26 | 2010-01-22 | 5.031 | 358,636 | +3,161 | 0.32% | 1,804,121 |
| 2010-01-18 | 2010-01-14 | 5.790 | 355,475 | +4,214 | 0.32% | 2,058,140 |
| 2010-01-14 | 2010-01-12 | 6.359 | 351,261 | -59,000 | 0.31% | 2,233,782 |
| 2010-01-13 | 2010-01-11 | 7.119 | 410,261 | -9,482 | 0.37% | 2,920,502 |
| 2010-01-08 | 2010-01-06 | 7.024 | 419,743 | -10,536 | 0.38% | 2,948,161 |
| 2010-01-07 | 2010-01-05 | 7.119 | 430,279 | +7,375 | 0.38% | 3,063,003 |
| 2010-01-05 | 2009-12-31 | 6.264 | 422,904 | -5,267 | 0.38% | 2,649,243 |
| 2010-01-04 | 2009-12-29 | 6.169 | 428,171 | -2,108 | 0.38% | 2,641,597 |
| 2009-12-30 | 2009-12-28 | 5.790 | 430,279 | +2,108 | 0.38% | 2,491,242 |
| 2009-12-22 | 2009-12-18 | 5.125 | 428,171 | -21,072 | 0.42% | 2,194,558 |
| 2009-12-17 | 2009-12-15 | 5.505 | 449,243 | +29,500 | 0.44% | 2,473,121 |
| 2009-12-15 | 2009-12-11 | 4.746 | 419,743 | -4,214 | 0.41% | 1,992,001 |
| 2009-12-10 | 2009-12-08 | 4.841 | 423,957 | -16,647 | 0.42% | 2,052,239 |
| 2009-12-07 | 2009-12-03 | 4.176 | 440,604 | +11,379 | 0.43% | 1,840,082 |
| 2009-12-04 | 2009-12-02 | 4.319 | 429,225 | +52,679 | 0.42% | 1,853,670 |
| 2009-12-03 | 2009-12-01 | 3.844 | 376,546 | +5,267 | 0.37% | 1,447,468 |
| 2009-12-01 | 2009-11-27 | 3.322 | 371,279 | -4,214 | 0.37% | 1,233,401 |
| 2009-11-11 | 2009-11-09 | 3.797 | 375,493 | -4,636 | 0.37% | 1,425,601 |
| 2009-09-11 | 2009-09-09 | 3.464 | 380,129 | +8,429 | 0.37% | 1,316,921 |
| 2009-08-31 | 2009-08-27 | 3.512 | 371,700 | -18,754 | 0.37% | 1,305,360 |
| 2009-08-28 | 2009-08-26 | 3.654 | 390,454 | -8,007 | 0.38% | 1,426,812 |
| 2009-08-27 | 2009-08-25 | 3.939 | 398,461 | +4,847 | 0.39% | 1,569,531 |
| 2009-08-26 | 2009-08-24 | 3.654 | 393,614 | +3,160 | 0.39% | 1,438,359 |
| 2009-08-25 | 2009-08-21 | 3.180 | 390,454 | -3,160 | 0.38% | 1,241,511 |
| 2009-08-24 | 2009-08-20 | 3.322 | 393,614 | +2,950 | 0.39% | 1,307,599 |
| 2009-08-21 | 2009-08-19 | 3.369 | 390,664 | -5,479 | 0.38% | 1,316,339 |
| 2009-08-06 | 2009-08-04 | 2.895 | 396,143 | +21,072 | 0.39% | 1,146,800 |
| 2009-07-21 | 2009-07-17 | 2.895 | 375,071 | -26,761 | 0.37% | 1,085,799 |
| 2009-07-13 | 2009-07-09 | 2.847 | 401,832 | -2,107 | 0.40% | 1,144,200 |
| 2009-06-18 | 2009-06-16 | 2.895 | 403,939 | -3,161 | 0.40% | 1,169,369 |
| 2009-06-16 | 2009-06-12 | 3.180 | 407,100 | +3,161 | 0.40% | 1,294,440 |
| 2009-06-15 | 2009-06-11 | 3.369 | 403,939 | +17,910 | 0.40% | 1,361,069 |
| 2009-06-08 | 2009-06-04 | 2.895 | 386,029 | +2,108 | 0.38% | 1,117,521 |
| 2009-02-03 | 2009-01-30 | 1.661 | 383,921 | -843 | 0.38% | 637,699 |
| 2008-09-11 | 2008-09-09 | 2.363 | 384,764 | -211 | 0.38% | 909,347 |
| 2008-06-25 | 2008-06-23 | 3.227 | 384,975 | +5,268 | 0.38% | 1,242,360 |
| 2008-06-12 | 2008-06-10 | 3.275 | 379,707 | -36,032 | 0.37% | 1,243,380 |
| 2008-06-05 | 2008-06-03 | 3.369 | 415,739 | -6,322 | 0.41% | 1,400,829 |
| 2008-05-22 | 2008-05-20 | 3.369 | 422,061 | +6,322 | 0.42% | 1,422,131 |
| 2008-05-16 | 2008-05-14 | 3.464 | 415,739 | -211 | 0.41% | 1,440,289 |
| 2008-05-15 | 2008-05-13 | 3.464 | 415,950 | -11,396 | 0.41% | 1,441,020 |
| 2008-05-02 | 2008-04-29 | 3.418 | 427,346 | +10,824 | 0.41% | 1,460,760 |
| 2008-04-21 | 2008-04-17 | 3.187 | 416,522 | -5,412 | 0.40% | 1,327,562 |
| 2008-04-18 | 2008-04-16 | 3.233 | 421,934 | -11,257 | 0.40% | 1,364,301 |
| 2008-04-16 | 2008-04-14 | 3.418 | 433,191 | +5,629 | 0.41% | 1,480,740 |
| 2008-04-15 | 2008-04-11 | 3.926 | 427,562 | +16,236 | 0.41% | 1,678,749 |
| 2008-04-11 | 2008-04-09 | 4.573 | 411,326 | +6,495 | 0.39% | 1,881,001 |
| 2008-04-07 | 2008-04-02 | 4.573 | 404,831 | -1,083 | 0.39% | 1,851,299 |
| 2008-03-26 | 2008-03-20 | 4.342 | 405,914 | -5,412 | 0.39% | 1,762,502 |
| 2008-02-29 | 2008-02-27 | 5.635 | 411,326 | +21,649 | 0.39% | 2,318,001 |
| 2008-01-24 | 2008-01-22 | 4.804 | 389,677 | -10,824 | 0.37% | 1,872,000 |
| 2007-12-17 | 2007-12-13 | 6.282 | 400,501 | -4,330 | 0.38% | 2,515,997 |
| 2007-12-13 | 2007-12-11 | 6.652 | 404,831 | +11,907 | 0.39% | 2,692,799 |
| 2007-12-11 | 2007-12-07 | 6.652 | 392,924 | +5,412 | 0.38% | 2,613,597 |
| 2007-12-10 | 2007-12-06 | 6.929 | 387,512 | +16,236 | 0.37% | 2,684,998 |
| 2007-12-06 | 2007-12-04 | 6.929 | 371,276 | +433 | 0.36% | 2,572,502 |
| 2007-12-03 | 2007-11-29 | 6.375 | 370,843 | +37,886 | 0.36% | 2,363,942 |
| 2007-11-30 | 2007-11-28 | 6.375 | 332,957 | +1,082 | 0.32% | 2,122,437 |
| 2007-11-23 | 2007-11-21 | 6.652 | 331,875 | -2,165 | 0.32% | 2,207,520 |
| 2007-11-20 | 2007-11-16 | 6.744 | 334,040 | -3,680 | 0.32% | 2,252,781 |
| 2007-11-14 | 2007-11-12 | 7.021 | 337,720 | -1,083 | 0.32% | 2,371,199 |
| 2007-11-07 | 2007-11-05 | 7.760 | 338,803 | -10,824 | 0.32% | 2,629,203 |
| 2007-11-05 | 2007-11-01 | 7.760 | 349,627 | -5,412 | 0.33% | 2,713,200 |
| 2007-11-01 | 2007-10-30 | 7.945 | 355,039 | +3,247 | 0.34% | 2,820,799 |
| 2007-10-31 | 2007-10-29 | 8.130 | 351,792 | -2,165 | 0.34% | 2,860,001 |
| 2007-10-29 | 2007-10-25 | 8.130 | 353,957 | +1,083 | 0.40% | 2,877,602 |
| 2007-10-23 | 2007-10-18 | 8.222 | 352,874 | -650 | 0.40% | 2,901,398 |
| 2007-10-22 | 2007-10-17 | 8.037 | 353,524 | +217 | 0.40% | 2,841,422 |
| 2007-10-18 | 2007-10-16 | 8.268 | 353,307 | +1,082 | 0.40% | 2,921,278 |
| 2007-10-17 | 2007-10-15 | 8.541 | 352,225 | -5,903 | 0.40% | 3,008,343 |
| 2007-10-11 | 2007-10-09 | 8.632 | 358,128 | +2,861 | 0.40% | 3,091,300 |
| 2007-10-10 | 2007-10-08 | 8.723 | 355,267 | +4,403 | 0.40% | 3,098,884 |
| 2007-10-08 | 2007-10-04 | 8.723 | 350,864 | -3,302 | 0.39% | 3,060,478 |
| 2007-10-03 | 2007-09-28 | 8.995 | 354,166 | -220 | 0.40% | 3,185,821 |
| 2007-09-21 | 2007-09-19 | 9.450 | 354,386 | -4,402 | 0.40% | 3,348,800 |
| 2007-09-20 | 2007-09-18 | 9.540 | 358,788 | -23,112 | 0.40% | 3,422,997 |
| 2007-09-18 | 2007-09-14 | 9.359 | 381,900 | +3,301 | 0.43% | 3,574,095 |
| 2007-09-17 | 2007-09-13 | 9.540 | 378,599 | +4,403 | 0.43% | 3,612,002 |
| 2007-09-13 | 2007-09-11 | 8.995 | 374,196 | +2,201 | 0.42% | 3,365,996 |
| 2007-09-12 | 2007-09-10 | 9.268 | 371,995 | +2,201 | 0.42% | 3,447,597 |
| 2007-09-07 | 2007-09-05 | 8.995 | 369,794 | -110,058 | 0.42% | 3,326,399 |
| 2007-08-30 | 2007-08-28 | 10.176 | 479,852 | +2,201 | 0.54% | 4,883,201 |
| 2007-08-29 | 2007-08-27 | 9.904 | 477,651 | -1,100 | 0.54% | 4,730,602 |
| 2007-08-28 | 2007-08-24 | 9.813 | 478,751 | -23,112 | 0.54% | 4,697,997 |
| 2007-08-27 | 2007-08-23 | 9.268 | 501,863 | -1,101 | 0.56% | 4,651,196 |
| 2007-08-24 | 2007-08-22 | 8.359 | 502,964 | +2,201 | 0.57% | 4,204,400 |
| 2007-08-23 | 2007-08-21 | 8.723 | 500,763 | +2,201 | 0.56% | 4,368,001 |
| 2007-08-20 | 2007-08-16 | 8.723 | 498,562 | +3,302 | 0.56% | 4,348,802 |
| 2007-08-17 | 2007-08-15 | 9.995 | 495,260 | -24,213 | 0.56% | 4,950,000 |
| 2007-08-09 | 2007-08-07 | 9.813 | 519,473 | -2,641 | 0.58% | 5,097,603 |
| 2007-08-07 | 2007-08-03 | 10.813 | 522,114 | -11,006 | 0.59% | 5,645,359 |
| 2007-08-03 | 2007-08-01 | 10.903 | 533,120 | +1,101 | 0.60% | 5,812,801 |
| 2007-08-02 | 2007-07-31 | 11.085 | 532,019 | +1,761 | 0.60% | 5,897,477 |
| 2007-07-31 | 2007-07-27 | 11.267 | 530,258 | +4,842 | 0.60% | 5,974,316 |
| 2007-07-30 | 2007-07-26 | 11.539 | 525,416 | -2,861 | 0.59% | 6,062,982 |
| 2007-07-26 | 2007-07-24 | 11.358 | 528,277 | +29,715 | 0.59% | 5,999,996 |
| 2007-07-25 | 2007-07-23 | 11.449 | 498,562 | +26,194 | 0.56% | 5,707,803 |
| 2007-07-24 | 2007-07-20 | 11.812 | 472,368 | -14,087 | 0.53% | 5,579,600 |
| 2007-07-23 | 2007-07-19 | 11.267 | 486,455 | -2,862 | 0.55% | 5,480,796 |
| 2007-07-17 | 2007-07-13 | 10.449 | 489,317 | -1,100 | 0.55% | 5,112,901 |
| 2007-07-16 | 2007-07-12 | 10.540 | 490,417 | -11,006 | 0.55% | 5,168,955 |
| 2007-07-13 | 2007-07-11 | 10.540 | 501,423 | +57,230 | 0.56% | 5,284,957 |
| 2007-07-12 | 2007-07-10 | 10.722 | 444,193 | +21,351 | 0.50% | 4,762,478 |
| 2007-07-11 | 2007-07-09 | 10.358 | 422,842 | -220 | 0.48% | 4,379,880 |
| 2007-07-10 | 2007-07-06 | 10.267 | 423,062 | +3,302 | 0.48% | 4,343,719 |
| 2007-07-05 | 2007-07-03 | 10.540 | 419,760 | -1,761 | 0.47% | 4,424,236 |
| 2007-07-04 | 2007-06-29 | 10.722 | 421,521 | +3,301 | 0.47% | 4,519,397 |
| 2007-07-03 | 2007-06-28 | 10.722 | 418,220 | -2,201 | 0.47% | 4,484,005 |
| 2007-06-29 | 2007-06-27 | 10.994 | 420,421 | -5,503 | 0.47% | 4,622,203 |
| 2007-06-28 | 2007-06-26 | 11.267 | 425,924 | -3,301 | 0.48% | 4,798,804 |
| 2007-06-27 | 2007-06-25 | 11.630 | 429,225 | +42,922 | 0.48% | 4,991,996 |
| 2007-06-26 | 2007-06-22 | 11.449 | 386,303 | 0.43% | 4,422,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy