History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-13 | 2025-10-09 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-10 | 2025-10-08 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-09 | 2025-10-06 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-08 | 2025-10-03 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-06 | 2025-10-02 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-03 | 2025-09-30 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-10-02 | 2025-09-29 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-30 | 2025-09-26 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-29 | 2025-09-25 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-26 | 2025-09-24 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-25 | 2025-09-23 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-24 | 2025-09-22 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-23 | 2025-09-19 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-22 | 2025-09-18 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-19 | 2025-09-17 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-18 | 2025-09-16 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-17 | 2025-09-15 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-16 | 2025-09-12 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-15 | 2025-09-11 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-12 | 2025-09-10 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-11 | 2025-09-09 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-10 | 2025-09-08 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-09 | 2025-09-05 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-08 | 2025-09-04 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-05 | 2025-09-03 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-04 | 2025-09-02 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-03 | 2025-09-01 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-02 | 2025-08-29 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-09-01 | 2025-08-28 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-29 | 2025-08-27 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-28 | 2025-08-26 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-27 | 2025-08-25 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-26 | 2025-08-22 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-25 | 2025-08-21 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-22 | 2025-08-20 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-21 | 2025-08-19 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-20 | 2025-08-18 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-19 | 2025-08-15 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-18 | 2025-08-14 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-15 | 2025-08-13 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-14 | 2025-08-12 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-13 | 2025-08-11 | 0.060 | 59,439,801 | +0 | 2.67% | 3,566,388 |
| 2025-08-12 | 2025-08-08 | 0.060 | 59,439,801 | -400,000 | 2.67% | 3,566,388 |
| 2025-08-11 | 2025-08-07 | 0.057 | 59,839,801 | +696,000 | 2.68% | 3,410,869 |
| 2025-08-05 | 2025-08-01 | 0.058 | 59,143,801 | -128,000 | 2.65% | 3,430,340 |
| 2025-08-04 | 2025-07-31 | 0.055 | 59,271,801 | +8,000 | 2.66% | 3,259,949 |
| 2025-07-31 | 2025-07-29 | 0.058 | 59,263,801 | -184,600 | 2.66% | 3,437,300 |
| 2025-07-25 | 2025-07-23 | 0.058 | 59,448,401 | +384,000 | 2.67% | 3,448,007 |
| 2025-07-24 | 2025-07-22 | 0.056 | 59,064,401 | +512,000 | 2.65% | 3,307,606 |
| 2025-07-16 | 2025-07-14 | 0.066 | 58,552,401 | -1,000 | 2.63% | 3,864,458 |
| 2025-07-15 | 2025-07-11 | 0.072 | 58,553,401 | -40,000 | 2.63% | 4,215,845 |
| 2025-07-14 | 2025-07-10 | 0.060 | 58,593,401 | +520,000 | 2.63% | 3,515,604 |
| 2025-07-10 | 2025-07-08 | 0.069 | 58,073,401 | -189,800 | 2.61% | 4,007,065 |
| 2025-07-04 | 2025-07-02 | 0.064 | 58,263,201 | +288,000 | 2.61% | 3,728,845 |
| 2025-06-30 | 2025-06-26 | 0.069 | 57,975,201 | -16,000 | 2.60% | 4,000,289 |
| 2025-06-27 | 2025-06-25 | 0.065 | 57,991,201 | +1,064,000 | 2.60% | 3,769,428 |
| 2025-06-25 | 2025-06-23 | 0.064 | 56,927,201 | -424,000 | 2.55% | 3,643,341 |
| 2025-06-23 | 2025-06-19 | 0.071 | 57,351,201 | +5,311,998 | 2.57% | 4,071,935 |
| 2025-06-20 | 2025-06-18 | 0.069 | 52,039,203 | +216,000 | 2.33% | 3,590,705 |
| 2025-06-19 | 2025-06-17 | 0.070 | 51,823,203 | +136,000 | 2.33% | 3,627,624 |
| 2025-06-18 | 2025-06-16 | 0.070 | 51,687,203 | +208,000 | 2.32% | 3,618,104 |
| 2025-06-17 | 2025-06-13 | 0.069 | 51,479,203 | +1,664,000 | 2.31% | 3,552,065 |
| 2025-06-13 | 2025-06-11 | 0.069 | 49,815,203 | +560,000 | 2.24% | 3,437,249 |
| 2025-06-12 | 2025-06-10 | 0.071 | 49,255,203 | +75,800 | 2.21% | 3,497,119 |
| 2025-06-10 | 2025-06-06 | 0.074 | 49,179,403 | +1,536,000 | 2.21% | 3,639,276 |
| 2025-06-09 | 2025-06-05 | 0.073 | 47,643,403 | +536,000 | 2.14% | 3,477,968 |
| 2025-06-06 | 2025-06-04 | 0.073 | 47,107,403 | +944,000 | 2.11% | 3,438,840 |
| 2025-06-05 | 2025-06-03 | 0.068 | 46,163,403 | +1,208,000 | 2.07% | 3,139,111 |
| 2025-06-04 | 2025-06-02 | 0.066 | 44,955,403 | -3,760,000 | 2.02% | 2,967,057 |
| 2025-06-03 | 2025-05-30 | 0.071 | 48,715,403 | +1,808,000 | 2.19% | 3,458,794 |
| 2025-06-02 | 2025-05-29 | 0.072 | 46,907,403 | +1,056,000 | 2.10% | 3,377,333 |
| 2025-05-29 | 2025-05-27 | 0.068 | 45,851,403 | +504,000 | 2.06% | 3,117,895 |
| 2025-05-28 | 2025-05-26 | 0.067 | 45,347,403 | +1,072,000 | 2.03% | 3,038,276 |
| 2025-05-27 | 2025-05-23 | 0.066 | 44,275,403 | +128,000 | 1.99% | 2,922,177 |
| 2025-05-26 | 2025-05-22 | 0.062 | 44,147,403 | -40,000 | 1.98% | 2,737,139 |
| 2025-05-23 | 2025-05-21 | 0.061 | 44,187,403 | +40,000 | 1.98% | 2,695,432 |
| 2025-05-22 | 2025-05-20 | 0.060 | 44,147,403 | -8,000 | 1.98% | 2,648,844 |
| 2025-05-19 | 2025-05-15 | 0.061 | 44,155,403 | -312,000 | 1.98% | 2,693,480 |
| 2025-05-14 | 2025-05-12 | 0.064 | 44,467,403 | +648,000 | 2.00% | 2,845,914 |
| 2025-05-13 | 2025-05-09 | 0.061 | 43,819,403 | -4,352,000 | 1.97% | 2,672,984 |
| 2025-05-12 | 2025-05-08 | 0.043 | 48,171,403 | -440,000 | 2.16% | 2,071,370 |
| 2025-05-09 | 2025-05-07 | 0.041 | 48,611,403 | +400,000 | 2.18% | 1,993,068 |
| 2025-05-08 | 2025-05-06 | 0.042 | 48,211,403 | +4,353,002 | 2.16% | 2,024,879 |
| 2025-05-07 | 2025-05-02 | 0.044 | 43,858,401 | +3,560,000 | 2.23% | 1,929,770 |
| 2025-05-06 | 2025-04-30 | 0.078 | 40,298,401 | -496,000 | 2.05% | 3,143,275 |
| 2025-05-02 | 2025-04-29 | 0.089 | 40,794,401 | -40,000 | 2.07% | 3,630,702 |
| 2025-04-29 | 2025-04-25 | 0.085 | 40,834,401 | -16,000 | 2.08% | 3,470,924 |
| 2025-04-28 | 2025-04-24 | 0.082 | 40,850,401 | -40,000 | 2.08% | 3,349,733 |
| 2025-04-22 | 2025-04-16 | 0.076 | 40,890,401 | -56,000 | 2.08% | 3,107,670 |
| 2025-04-17 | 2025-04-15 | 0.079 | 40,946,401 | -128,000 | 2.08% | 3,234,766 |
| 2025-04-16 | 2025-04-14 | 0.083 | 41,074,401 | -16,000 | 2.09% | 3,409,175 |
| 2025-04-15 | 2025-04-11 | 0.083 | 41,090,401 | +8,000 | 2.09% | 3,410,503 |
| 2025-04-14 | 2025-04-10 | 0.083 | 41,082,401 | +24,000 | 2.09% | 3,409,839 |
| 2025-04-09 | 2025-04-07 | 0.084 | 41,058,401 | +56,000 | 2.09% | 3,448,906 |
| 2025-04-08 | 2025-04-03 | 0.091 | 41,002,401 | -104,000 | 2.08% | 3,731,218 |
| 2025-04-02 | 2025-03-31 | 0.081 | 41,106,401 | +8,000 | 2.09% | 3,329,618 |
| 2025-04-01 | 2025-03-28 | 0.084 | 41,098,401 | +8,000 | 2.09% | 3,452,266 |
| 2025-03-31 | 2025-03-27 | 0.085 | 41,090,401 | +25,600 | 2.09% | 3,492,684 |
| 2025-03-28 | 2025-03-26 | 0.089 | 41,064,801 | -32,000 | 2.09% | 3,654,767 |
| 2025-03-27 | 2025-03-25 | 0.090 | 41,096,801 | -1,176,000 | 2.09% | 3,698,712 |
| 2025-03-24 | 2025-03-20 | 0.093 | 42,272,801 | -128,000 | 2.15% | 3,931,370 |
| 2025-03-21 | 2025-03-19 | 0.090 | 42,400,801 | -230,400 | 2.16% | 3,816,072 |
| 2025-03-20 | 2025-03-18 | 0.088 | 42,631,201 | +952,000 | 2.17% | 3,751,546 |
| 2025-03-19 | 2025-03-17 | 0.090 | 41,679,201 | -88,000 | 2.12% | 3,751,128 |
| 2025-03-18 | 2025-03-14 | 0.086 | 41,767,201 | -72,000 | 2.12% | 3,591,979 |
| 2025-03-17 | 2025-03-13 | 0.088 | 41,839,201 | -24,000 | 2.13% | 3,681,850 |
| 2025-03-14 | 2025-03-12 | 0.085 | 41,863,201 | +99,000 | 2.13% | 3,558,372 |
| 2025-03-13 | 2025-03-11 | 0.077 | 41,764,201 | -8,000 | 2.12% | 3,215,843 |
| 2025-03-11 | 2025-03-07 | 0.080 | 41,772,201 | -16,000 | 2.12% | 3,341,776 |
| 2025-03-10 | 2025-03-06 | 0.080 | 41,788,201 | +232,000 | 2.12% | 3,343,056 |
| 2025-03-07 | 2025-03-05 | 0.079 | 41,556,201 | -16,000 | 2.11% | 3,282,940 |
| 2025-03-06 | 2025-03-04 | 0.080 | 41,572,201 | +40,000 | 2.11% | 3,325,776 |
| 2025-03-05 | 2025-03-03 | 0.080 | 41,532,201 | +88,000 | 2.11% | 3,322,576 |
| 2025-03-03 | 2025-02-27 | 0.086 | 41,444,201 | +48,000 | 2.11% | 3,564,201 |
| 2025-02-28 | 2025-02-26 | 0.088 | 41,396,201 | +848,000 | 2.10% | 3,642,866 |
| 2025-02-27 | 2025-02-25 | 0.080 | 40,548,201 | +208,000 | 2.06% | 3,243,856 |
| 2025-02-26 | 2025-02-24 | 0.083 | 40,340,201 | +600,000 | 2.05% | 3,348,237 |
| 2025-02-25 | 2025-02-21 | 0.078 | 39,740,201 | +8,000 | 2.02% | 3,099,736 |
| 2025-02-24 | 2025-02-20 | 0.071 | 39,732,201 | +72,000 | 2.02% | 2,820,986 |
| 2025-02-21 | 2025-02-19 | 0.070 | 39,660,201 | +160,000 | 2.02% | 2,776,214 |
| 2025-02-20 | 2025-02-18 | 0.073 | 39,500,201 | +224,000 | 2.01% | 2,883,515 |
| 2025-02-19 | 2025-02-17 | 0.089 | 39,276,201 | -100,000 | 2.00% | 3,495,582 |
| 2025-02-18 | 2025-02-14 | 0.096 | 39,376,201 | +24,000 | 2.00% | 3,780,115 |
| 2025-02-13 | 2025-02-11 | 0.089 | 39,352,201 | -56,000 | 2.00% | 3,502,346 |
| 2025-02-12 | 2025-02-10 | 0.090 | 39,408,201 | +32,000 | 2.00% | 3,546,738 |
| 2025-02-11 | 2025-02-07 | 0.089 | 39,376,201 | -24,000 | 2.00% | 3,504,482 |
| 2025-02-07 | 2025-02-05 | 0.091 | 39,400,201 | +48,000 | 2.00% | 3,585,418 |
| 2025-02-04 | 2025-01-28 | 0.110 | 39,352,201 | +7,000 | 2.00% | 4,328,742 |
| 2025-02-03 | 2025-01-24 | 0.081 | 39,345,201 | -64,000 | 2.00% | 3,186,961 |
| 2025-01-23 | 2025-01-21 | 0.081 | 39,409,201 | +112,000 | 2.00% | 3,192,145 |
| 2025-01-22 | 2025-01-20 | 0.081 | 39,297,201 | -520,000 | 2.00% | 3,183,073 |
| 2025-01-17 | 2025-01-15 | 0.080 | 39,817,201 | +8,000 | 2.02% | 3,185,376 |
| 2025-01-16 | 2025-01-14 | 0.084 | 39,809,201 | +56,000 | 2.02% | 3,343,973 |
| 2025-01-15 | 2025-01-13 | 0.091 | 39,753,201 | -64,000 | 2.02% | 3,617,541 |
| 2025-01-14 | 2025-01-10 | 0.092 | 39,817,201 | -16,000 | 2.02% | 3,663,182 |
| 2025-01-10 | 2025-01-08 | 0.090 | 39,833,201 | +4,452,000 | 2.03% | 3,584,988 |
| 2025-01-09 | 2025-01-07 | 0.090 | 35,381,201 | +232,000 | 1.80% | 3,184,308 |
| 2025-01-08 | 2025-01-06 | 0.088 | 35,149,201 | +48,000 | 1.79% | 3,093,130 |
| 2025-01-07 | 2025-01-03 | 0.092 | 35,101,201 | +24,000 | 1.78% | 3,229,310 |
| 2025-01-06 | 2025-01-02 | 0.093 | 35,077,201 | -16,000 | 1.78% | 3,262,180 |
| 2025-01-03 | 2024-12-31 | 0.095 | 35,093,201 | -56,000 | 1.78% | 3,333,854 |
| 2025-01-02 | 2024-12-27 | 0.092 | 35,149,201 | -48,000 | 1.79% | 3,233,726 |
| 2024-12-27 | 2024-12-20 | 0.097 | 35,197,201 | +16,000 | 1.79% | 3,414,128 |
| 2024-12-18 | 2024-12-16 | 0.100 | 35,181,201 | +32,000 | 1.79% | 3,518,120 |
| 2024-12-16 | 2024-12-12 | 0.104 | 35,149,201 | -5,200 | 1.79% | 3,655,517 |
| 2024-12-12 | 2024-12-10 | 0.104 | 35,154,401 | -8,000 | 1.79% | 3,656,058 |
| 2024-12-11 | 2024-12-09 | 0.104 | 35,162,401 | +8,000 | 1.79% | 3,656,890 |
| 2024-12-05 | 2024-12-03 | 0.109 | 35,154,401 | -8,000 | 1.79% | 3,831,830 |
| 2024-12-03 | 2024-11-29 | 0.108 | 35,162,401 | -8,000 | 1.79% | 3,797,539 |
| 2024-11-26 | 2024-11-22 | 0.105 | 35,170,401 | -104,000 | 1.79% | 3,692,892 |
| 2024-11-22 | 2024-11-20 | 0.109 | 35,274,401 | -624,000 | 1.79% | 3,844,910 |
| 2024-11-21 | 2024-11-19 | 0.104 | 35,898,401 | +72,000 | 1.83% | 3,733,434 |
| 2024-11-19 | 2024-11-15 | 0.105 | 35,826,401 | +40,000 | 1.82% | 3,761,772 |
| 2024-11-18 | 2024-11-14 | 0.111 | 35,786,401 | +1,071,000 | 1.82% | 3,972,291 |
| 2024-11-14 | 2024-11-12 | 0.110 | 34,715,401 | -42,600 | 1.77% | 3,818,694 |
| 2024-11-13 | 2024-11-11 | 0.105 | 34,758,001 | -8,000 | 1.77% | 3,649,590 |
| 2024-11-06 | 2024-11-04 | 0.101 | 34,766,001 | -96,000 | 1.77% | 3,511,366 |
| 2024-10-31 | 2024-10-29 | 0.110 | 34,862,001 | -80,000 | 1.77% | 3,834,820 |
| 2024-10-29 | 2024-10-25 | 0.100 | 34,942,001 | +40,000 | 1.78% | 3,494,200 |
| 2024-10-28 | 2024-10-24 | 0.101 | 34,902,001 | +35,000 | 1.77% | 3,525,102 |
| 2024-10-25 | 2024-10-23 | 0.101 | 34,867,001 | -56,000 | 1.77% | 3,521,567 |
| 2024-10-16 | 2024-10-14 | 0.103 | 34,923,001 | +16,000 | 1.78% | 3,597,069 |
| 2024-10-15 | 2024-10-10 | 0.103 | 34,907,001 | +48,000 | 1.77% | 3,595,421 |
| 2024-10-08 | 2024-10-04 | 0.112 | 34,859,001 | -5,000 | 1.77% | 3,904,208 |
| 2024-10-04 | 2024-10-02 | 0.103 | 34,864,001 | +112,000 | 1.77% | 3,590,992 |
| 2024-10-03 | 2024-09-30 | 0.093 | 34,752,001 | -144,000 | 1.77% | 3,231,936 |
| 2024-10-02 | 2024-09-27 | 0.104 | 34,896,001 | +255,800 | 1.77% | 3,629,184 |
| 2024-09-30 | 2024-09-26 | 0.102 | 34,640,201 | -24,000 | 1.76% | 3,533,301 |
| 2024-09-26 | 2024-09-24 | 0.101 | 34,664,201 | -456,000 | 2.64% | 3,501,084 |
| 2024-09-24 | 2024-09-20 | 0.105 | 35,120,201 | +143,600 | 2.68% | 3,687,621 |
| 2024-09-11 | 2024-09-09 | 0.105 | 34,976,601 | +416,000 | 2.67% | 3,672,543 |
| 2024-09-09 | 2024-09-04 | 0.094 | 34,560,601 | +110,000 | 2.64% | 3,248,696 |
| 2024-09-05 | 2024-09-03 | 0.097 | 34,450,601 | +136,000 | 2.63% | 3,341,708 |
| 2024-09-03 | 2024-08-30 | 0.097 | 34,314,601 | +32,000 | 2.62% | 3,328,516 |
| 2024-09-02 | 2024-08-29 | 0.099 | 34,282,601 | +184,000 | 2.61% | 3,393,977 |
| 2024-08-23 | 2024-08-21 | 0.118 | 34,098,601 | +56,000 | 2.60% | 4,023,635 |
| 2024-08-22 | 2024-08-20 | 0.122 | 34,042,601 | +16,000 | 2.60% | 4,153,197 |
| 2024-08-19 | 2024-08-15 | 0.120 | 34,026,601 | -80,000 | 2.60% | 4,083,192 |
| 2024-08-16 | 2024-08-14 | 0.115 | 34,106,601 | +144,000 | 2.60% | 3,922,259 |
| 2024-08-15 | 2024-08-13 | 0.124 | 33,962,601 | +144,000 | 2.59% | 4,222,279 |
| 2024-08-14 | 2024-08-12 | 0.130 | 33,818,601 | +1,787,929 | 2.58% | 4,382,528 |
| 2024-08-08 | 2024-08-06 | 0.153 | 32,030,672 | +91,119 | 2.57% | 4,893,257 |
| 2024-08-05 | 2024-08-01 | 0.197 | 31,939,553 | -22,780 | 2.57% | 6,292,662 |
| 2024-07-31 | 2024-07-29 | 0.169 | 31,962,333 | +75,932 | 2.57% | 5,387,936 |
| 2024-07-30 | 2024-07-26 | 0.190 | 31,886,401 | +22,780 | 2.56% | 6,047,028 |
| 2024-07-25 | 2024-07-23 | 0.210 | 31,863,621 | -68,339 | 2.56% | 6,680,550 |
| 2024-07-24 | 2024-07-22 | 0.214 | 31,931,960 | -1,899 | 2.57% | 6,829,448 |
| 2024-07-23 | 2024-07-19 | 0.216 | 31,933,859 | -7,593 | 2.57% | 6,897,143 |
| 2024-07-04 | 2024-07-02 | 0.220 | 31,941,452 | -182,237 | 3.08% | 7,033,394 |
| 2024-06-13 | 2024-06-11 | 0.206 | 32,123,689 | -159,458 | 3.10% | 6,633,542 |
| 2024-06-12 | 2024-06-07 | 0.193 | 32,283,147 | +37,966 | 3.11% | 6,224,306 |
| 2024-06-11 | 2024-06-06 | 0.190 | 32,245,181 | +60,746 | 3.11% | 6,115,068 |
| 2024-06-07 | 2024-06-05 | 0.200 | 32,184,435 | +151,865 | 3.10% | 6,442,634 |
| 2024-06-06 | 2024-06-04 | 0.216 | 32,032,570 | -7,594 | 3.09% | 6,918,463 |
| 2024-06-03 | 2024-05-30 | 0.211 | 32,040,164 | +144,272 | 3.09% | 6,751,320 |
| 2024-05-29 | 2024-05-27 | 0.210 | 31,895,892 | +7,593 | 3.08% | 6,687,315 |
| 2024-05-28 | 2024-05-24 | 0.234 | 31,888,299 | +89,220 | 3.08% | 7,458,445 |
| 2024-05-23 | 2024-05-21 | 0.241 | 31,799,079 | +144,271 | 3.07% | 7,672,096 |
| 2024-05-22 | 2024-05-20 | 0.232 | 31,654,808 | +1,541,424 | 3.05% | 7,337,132 |
| 2024-05-21 | 2024-05-17 | 0.220 | 30,113,384 | +75,932 | 2.90% | 6,630,860 |
| 2024-05-17 | 2024-05-14 | 0.269 | 30,037,452 | -45,559 | 2.90% | 8,069,883 |
| 2024-05-16 | 2024-05-13 | 0.295 | 30,083,011 | -7,593 | 2.90% | 8,874,488 |
| 2024-05-13 | 2024-05-09 | 0.300 | 30,090,604 | -22,780 | 2.90% | 9,035,241 |
| 2024-05-06 | 2024-05-02 | 0.262 | 30,113,384 | -189,831 | 2.90% | 7,899,924 |
| 2024-05-02 | 2024-04-29 | 0.252 | 30,303,215 | -45,559 | 2.92% | 7,630,458 |
| 2024-04-30 | 2024-04-26 | 0.232 | 30,348,774 | -7,593 | 2.93% | 7,034,412 |
| 2024-04-26 | 2024-04-24 | 0.211 | 30,356,367 | +15,186 | 2.93% | 6,396,520 |
| 2024-04-23 | 2024-04-19 | 0.201 | 30,341,181 | +11,390 | 2.93% | 6,105,621 |
| 2024-04-22 | 2024-04-18 | 0.205 | 30,329,791 | -106,305 | 2.92% | 6,231,147 |
| 2024-04-18 | 2024-04-16 | 0.221 | 30,436,096 | -15,186 | 2.93% | 6,733,986 |
| 2024-04-16 | 2024-04-12 | 0.232 | 30,451,282 | -113,899 | 2.94% | 7,058,172 |
| 2024-04-08 | 2024-04-03 | 0.248 | 30,565,181 | -60,745 | 2.95% | 7,567,611 |
| 2024-04-05 | 2024-04-02 | 0.248 | 30,625,926 | +113,898 | 2.95% | 7,582,651 |
| 2024-04-03 | 2024-03-28 | 0.284 | 30,512,028 | -117,315 | 2.94% | 8,679,582 |
| 2024-04-02 | 2024-03-27 | 0.284 | 30,629,343 | +7,593 | 2.95% | 8,712,954 |
| 2024-03-27 | 2024-03-25 | 0.290 | 30,621,750 | -45,559 | 2.95% | 8,872,105 |
| 2024-03-21 | 2024-03-19 | 0.269 | 30,667,309 | -4,367 | 2.96% | 8,239,101 |
| 2024-03-20 | 2024-03-18 | 0.262 | 30,671,676 | +45,560 | 2.96% | 8,046,386 |
| 2024-03-18 | 2024-03-14 | 0.253 | 30,626,116 | -4,366 | 2.95% | 7,744,032 |
| 2024-03-13 | 2024-03-11 | 0.274 | 30,630,482 | +75,932 | 2.95% | 8,390,564 |
| 2024-03-12 | 2024-03-08 | 0.284 | 30,554,550 | +75,932 | 2.95% | 8,691,678 |
| 2024-03-11 | 2024-03-07 | 0.290 | 30,478,618 | +22,780 | 2.94% | 8,830,635 |
| 2024-03-05 | 2024-03-01 | 0.263 | 30,455,838 | +15,186 | 2.94% | 8,021,850 |
| 2024-03-04 | 2024-02-29 | 0.256 | 30,440,652 | +400,543 | 2.94% | 7,793,350 |
| 2024-03-01 | 2024-02-28 | 0.279 | 30,040,109 | -176,922 | 2.90% | 8,387,091 |
| 2024-02-29 | 2024-02-27 | 0.174 | 30,217,031 | -7,594 | 2.91% | 5,252,907 |
| 2024-02-28 | 2024-02-26 | 0.169 | 30,224,625 | -7,593 | 2.91% | 5,095,008 |
| 2024-02-26 | 2024-02-22 | 0.188 | 30,232,218 | -15,186 | 2.92% | 5,669,621 |
| 2024-02-15 | 2024-02-09 | 0.219 | 30,247,404 | -45,560 | 2.92% | 6,628,503 |
| 2024-02-08 | 2024-02-06 | 0.171 | 30,292,964 | +9,492 | 2.92% | 5,170,360 |
| 2024-02-02 | 2024-01-31 | 0.229 | 30,283,472 | +7,593 | 2.92% | 6,923,559 |
| 2024-02-01 | 2024-01-30 | 0.211 | 30,275,879 | -30,373 | 2.92% | 6,379,560 |
| 2024-01-31 | 2024-01-29 | 0.213 | 30,306,252 | +190 | 2.92% | 6,449,820 |
| 2024-01-24 | 2024-01-22 | 0.211 | 30,306,062 | +7,593 | 2.92% | 6,385,920 |
| 2024-01-23 | 2024-01-19 | 0.232 | 30,298,469 | -151,864 | 2.92% | 7,022,752 |
| 2024-01-22 | 2024-01-18 | 0.240 | 30,450,333 | -7,593 | 2.94% | 7,314,605 |
| 2024-01-16 | 2024-01-12 | 0.256 | 30,457,926 | +15,186 | 2.94% | 7,797,773 |
| 2024-01-15 | 2024-01-11 | 0.256 | 30,442,740 | +1,519 | 2.94% | 7,793,885 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,441,221 | +7,593 | 2.94% | 7,761,424 |
| 2024-01-10 | 2024-01-08 | 0.254 | 30,433,628 | +28,854 | 2.93% | 7,727,424 |
| 2024-01-05 | 2024-01-03 | 0.258 | 30,404,774 | +94,915 | 2.93% | 7,848,232 |
| 2024-01-04 | 2024-01-02 | 0.249 | 30,309,859 | +47,458 | 2.92% | 7,536,330 |
| 2024-01-03 | 2023-12-29 | 0.248 | 30,262,401 | +9,871 | 2.92% | 7,492,646 |
| 2024-01-02 | 2023-12-28 | 0.232 | 30,252,530 | -194,386 | 2.92% | 7,012,104 |
| 2023-12-22 | 2023-12-20 | 0.275 | 30,446,916 | -67,390 | 2.94% | 8,380,643 |
| 2023-12-21 | 2023-12-19 | 0.266 | 30,514,306 | -3,386,463 | 2.94% | 8,109,565 |
| 2023-12-20 | 2023-12-18 | 0.266 | 33,900,769 | +52,679 | 2.95% | 9,009,560 |
| 2023-12-19 | 2023-12-15 | 0.247 | 33,848,090 | +105,357 | 2.94% | 8,353,020 |
| 2023-12-18 | 2023-12-14 | 0.247 | 33,742,733 | +105,357 | 2.93% | 8,327,020 |
| 2023-12-13 | 2023-12-11 | 0.237 | 33,637,376 | +105,357 | 2.92% | 7,981,750 |
| 2023-12-11 | 2023-12-07 | 0.247 | 33,532,019 | -52,679 | 2.91% | 8,275,020 |
| 2023-12-08 | 2023-12-06 | 0.247 | 33,584,698 | +105,990 | 2.92% | 8,288,020 |
| 2023-12-07 | 2023-12-05 | 0.218 | 33,478,708 | +1,053 | 2.91% | 7,308,572 |
| 2023-12-06 | 2023-12-04 | 0.218 | 33,477,655 | +5,268 | 2.91% | 7,308,342 |
| 2023-12-05 | 2023-12-01 | 0.209 | 33,472,387 | +1,054 | 2.91% | 6,989,488 |
| 2023-12-04 | 2023-11-30 | 0.228 | 33,471,333 | -84,286 | 2.91% | 7,624,656 |
| 2023-11-27 | 2023-11-23 | 0.237 | 33,555,619 | +73,750 | 2.92% | 7,962,350 |
| 2023-11-24 | 2023-11-22 | 0.218 | 33,481,869 | +52,679 | 2.91% | 7,309,262 |
| 2023-11-17 | 2023-11-15 | 0.285 | 33,429,190 | +247,589 | 2.90% | 9,518,820 |
| 2023-11-16 | 2023-11-14 | 0.294 | 33,181,601 | +52,678 | 2.88% | 9,763,264 |
| 2023-11-15 | 2023-11-13 | 0.304 | 33,128,923 | +105,990 | 2.88% | 10,062,208 |
| 2023-11-10 | 2023-11-08 | 0.304 | 33,022,933 | +161,196 | 2.87% | 10,030,016 |
| 2023-11-09 | 2023-11-07 | 0.304 | 32,861,737 | +261,286 | 2.85% | 9,981,056 |
| 2023-11-07 | 2023-11-03 | 0.285 | 32,600,451 | +625,821 | 2.83% | 9,282,840 |
| 2023-11-06 | 2023-11-02 | 0.313 | 31,974,630 | -138,439 | 2.78% | 10,015,104 |
| 2023-11-03 | 2023-11-01 | 0.218 | 32,113,069 | +31,607 | 2.79% | 7,010,446 |
| 2023-11-01 | 2023-10-30 | 0.266 | 32,081,462 | +105,357 | 2.79% | 8,526,056 |
| 2023-10-30 | 2023-10-26 | 0.275 | 31,976,105 | -158,035 | 2.78% | 8,801,558 |
| 2023-10-26 | 2023-10-24 | 0.323 | 32,134,140 | -57,947 | 2.79% | 10,370,068 |
| 2023-10-24 | 2023-10-19 | 0.323 | 32,192,087 | -211 | 2.80% | 10,388,768 |
| 2023-10-18 | 2023-10-16 | 0.323 | 32,192,298 | -31,185 | 2.80% | 10,388,837 |
| 2023-10-16 | 2023-10-12 | 0.332 | 32,223,483 | -32,029 | 2.80% | 10,704,750 |
| 2023-10-13 | 2023-10-11 | 0.332 | 32,255,512 | -5,689 | 2.80% | 10,715,390 |
| 2023-10-11 | 2023-10-09 | 0.351 | 32,261,201 | -28,657 | 2.80% | 11,329,696 |
| 2023-10-04 | 2023-09-29 | 0.380 | 32,289,858 | -76,911 | 2.81% | 12,259,200 |
| 2023-09-29 | 2023-09-27 | 0.351 | 32,366,769 | -14,750 | 2.81% | 11,366,770 |
| 2023-09-26 | 2023-09-22 | 0.342 | 32,381,519 | -73,750 | 2.81% | 11,064,600 |
| 2023-09-20 | 2023-09-18 | 0.351 | 32,455,269 | +21,071 | 2.82% | 11,397,850 |
| 2023-09-19 | 2023-09-15 | 0.370 | 32,434,198 | +21,072 | 2.82% | 12,006,151 |
| 2023-09-18 | 2023-09-14 | 0.370 | 32,413,126 | +33,714 | 2.82% | 11,998,350 |
| 2023-09-15 | 2023-09-13 | 0.408 | 32,379,412 | +42,143 | 2.81% | 13,215,191 |
| 2023-09-14 | 2023-09-12 | 0.266 | 32,337,269 | -52,679 | 2.81% | 8,594,040 |
| 2023-09-11 | 2023-09-06 | 0.247 | 32,389,948 | -210,714 | 2.81% | 7,993,180 |
| 2023-09-07 | 2023-09-05 | 0.237 | 32,600,662 | +105,357 | 2.83% | 7,735,750 |
| 2023-09-06 | 2023-09-04 | 0.247 | 32,495,305 | -319,021 | 2.82% | 8,019,180 |
| 2023-08-31 | 2023-08-29 | 0.285 | 32,814,326 | -21,282 | 2.85% | 9,343,740 |
| 2023-08-30 | 2023-08-28 | 0.266 | 32,835,608 | +90,185 | 2.85% | 8,726,480 |
| 2023-08-29 | 2023-08-25 | 0.275 | 32,745,423 | -210,714 | 2.84% | 9,013,316 |
| 2023-08-25 | 2023-08-23 | 0.294 | 32,956,137 | -316,071 | 2.86% | 9,696,924 |
| 2023-08-23 | 2023-08-21 | 0.304 | 33,272,208 | +88,500 | 2.89% | 10,105,728 |
| 2023-08-16 | 2023-08-14 | 0.332 | 33,183,708 | -210,715 | 2.88% | 11,023,740 |
| 2023-08-15 | 2023-08-11 | 0.332 | 33,394,423 | +69,747 | 2.90% | 11,093,741 |
| 2023-08-14 | 2023-08-10 | 0.323 | 33,324,676 | +14,750 | 2.90% | 10,754,268 |
| 2023-08-09 | 2023-08-07 | 0.323 | 33,309,926 | -21,072 | 2.89% | 10,749,508 |
| 2023-08-07 | 2023-08-03 | 0.332 | 33,330,998 | -104,092 | 2.90% | 11,072,671 |
| 2023-08-04 | 2023-08-02 | 0.332 | 33,435,090 | +126,639 | 2.90% | 11,107,250 |
| 2023-08-02 | 2023-07-31 | 0.370 | 33,308,451 | -48,464 | 2.89% | 12,329,772 |
| 2023-07-27 | 2023-07-25 | 0.361 | 33,356,915 | -4,636 | 2.90% | 12,031,104 |
| 2023-07-26 | 2023-07-24 | 0.361 | 33,361,551 | -105,357 | 2.90% | 12,032,776 |
| 2023-07-24 | 2023-07-20 | 0.351 | 33,466,908 | +153,821 | 2.91% | 11,753,124 |
| 2023-07-21 | 2023-07-19 | 0.361 | 33,313,087 | +96,929 | 2.89% | 12,015,296 |
| 2023-07-20 | 2023-07-18 | 0.380 | 33,216,158 | -7,586 | 2.89% | 12,610,880 |
| 2023-07-19 | 2023-07-14 | 0.408 | 33,223,744 | -10,536 | 2.89% | 13,559,792 |
| 2023-07-14 | 2023-07-12 | 0.408 | 33,234,280 | +10,536 | 2.89% | 13,564,093 |
| 2023-07-13 | 2023-07-11 | 0.399 | 33,223,744 | +2,107 | 2.89% | 13,244,448 |
| 2023-07-12 | 2023-07-10 | 0.399 | 33,221,637 | +63,004 | 2.89% | 13,243,609 |
| 2023-07-10 | 2023-07-06 | 0.370 | 33,158,633 | +47,410 | 2.88% | 12,274,314 |
| 2023-07-06 | 2023-07-04 | 0.446 | 33,111,223 | -190,696 | 2.88% | 14,770,973 |
| 2023-07-05 | 2023-07-03 | 0.475 | 33,301,919 | -158,036 | 2.89% | 15,804,301 |
| 2023-06-30 | 2023-06-28 | 0.494 | 33,459,955 | -42,143 | 2.91% | 16,514,473 |
| 2023-06-29 | 2023-06-27 | 0.484 | 33,502,098 | -31,185 | 2.91% | 16,217,287 |
| 2023-06-27 | 2023-06-23 | 0.551 | 33,533,283 | -8,429 | 2.91% | 18,460,356 |
| 2023-06-26 | 2023-06-21 | 0.532 | 33,541,712 | -36,032 | 2.91% | 17,828,273 |
| 2023-06-23 | 2023-06-20 | 0.551 | 33,577,744 | -10,536 | 2.92% | 18,484,833 |
| 2023-06-21 | 2023-06-19 | 0.579 | 33,588,280 | -26,339 | 2.92% | 19,447,045 |
| 2023-06-20 | 2023-06-16 | 0.588 | 33,614,619 | -42,143 | 2.92% | 19,781,349 |
| 2023-06-19 | 2023-06-15 | 0.579 | 33,656,762 | -10,536 | 2.92% | 19,486,695 |
| 2023-06-16 | 2023-06-14 | 0.560 | 33,667,298 | -104,935 | 2.92% | 18,853,687 |
| 2023-06-15 | 2023-06-13 | 0.522 | 33,772,233 | +68,482 | 2.93% | 17,630,250 |
| 2023-06-14 | 2023-06-12 | 0.494 | 33,703,751 | -200,179 | 2.93% | 16,634,800 |
| 2023-06-13 | 2023-06-09 | 0.551 | 33,903,930 | +377,811 | 2.95% | 18,664,401 |
| 2023-06-12 | 2023-06-08 | 0.607 | 33,526,119 | -75,857 | 2.91% | 20,365,697 |
| 2023-06-09 | 2023-06-07 | 0.626 | 33,601,976 | +244,639 | 2.92% | 21,049,645 |
| 2023-06-08 | 2023-06-06 | 0.683 | 33,357,337 | +371,279 | 2.90% | 22,796,065 |
| 2023-06-07 | 2023-06-05 | 0.702 | 32,986,058 | -708,422 | 2.87% | 23,168,513 |
| 2023-06-06 | 2023-06-02 | 0.645 | 33,694,480 | +170,679 | 2.93% | 21,747,217 |
| 2023-06-05 | 2023-06-01 | 0.617 | 33,523,801 | +10,536 | 2.91% | 20,682,481 |
| 2023-06-02 | 2023-05-31 | 0.617 | 33,513,265 | +20,229 | 2.91% | 20,675,980 |
| 2023-06-01 | 2023-05-30 | 0.569 | 33,493,036 | +72,275 | 2.91% | 19,074,000 |
| 2023-05-31 | 2023-05-29 | 0.626 | 33,420,761 | -210,714 | 2.90% | 20,936,124 |
| 2023-05-30 | 2023-05-25 | 0.636 | 33,631,475 | -821,786 | 2.92% | 21,387,338 |
| 2023-05-29 | 2023-05-24 | 0.645 | 34,453,261 | -106,411 | 2.99% | 22,236,952 |
| 2023-05-25 | 2023-05-23 | 0.645 | 34,559,672 | -209,660 | 3.00% | 22,305,632 |
| 2023-05-24 | 2023-05-22 | 0.645 | 34,769,332 | -936,204 | 3.02% | 22,440,952 |
| 2023-05-23 | 2023-05-19 | 0.626 | 35,705,536 | -844,964 | 3.10% | 22,367,400 |
| 2023-05-22 | 2023-05-18 | 0.607 | 36,550,500 | -527,629 | 3.18% | 22,202,880 |
| 2023-05-19 | 2023-05-17 | 0.607 | 37,078,129 | -639,728 | 3.22% | 22,523,392 |
| 2023-05-18 | 2023-05-16 | 0.579 | 37,717,857 | -1,141,650 | 3.28% | 21,838,000 |
| 2023-05-17 | 2023-05-15 | 0.674 | 38,859,507 | -3,376,275 | 3.38% | 26,187,356 |
| 2023-05-16 | 2023-05-12 | 0.598 | 42,235,782 | -1,153,872 | 3.67% | 25,255,566 |
| 2023-05-15 | 2023-05-11 | 0.560 | 43,389,654 | -532,053 | 3.77% | 24,298,206 |
| 2023-05-12 | 2023-05-10 | 0.513 | 43,921,707 | -311,015 | 3.82% | 22,511,736 |
| 2023-05-11 | 2023-05-09 | 0.484 | 44,232,722 | -1,041,350 | 3.84% | 21,411,636 |
| 2023-05-10 | 2023-05-08 | 0.465 | 45,274,072 | -355,475 | 3.93% | 21,056,280 |
| 2023-05-09 | 2023-05-05 | 0.427 | 45,629,547 | -299,846 | 3.96% | 19,489,230 |
| 2023-05-04 | 2023-05-02 | 0.446 | 45,929,393 | -8,429 | 3.99% | 20,489,180 |
| 2023-05-03 | 2023-04-28 | 0.446 | 45,937,822 | +280,250 | 3.99% | 20,492,940 |
| 2023-05-02 | 2023-04-27 | 0.437 | 45,657,572 | +105,358 | 3.97% | 19,934,560 |
| 2023-04-28 | 2023-04-26 | 0.437 | 45,552,214 | -156,983 | 3.96% | 19,888,560 |
| 2023-04-24 | 2023-04-20 | 0.446 | 45,709,197 | -75,857 | 3.97% | 20,390,950 |
| 2023-04-21 | 2023-04-19 | 0.446 | 45,785,054 | +52,679 | 3.98% | 20,424,790 |
| 2023-04-20 | 2023-04-18 | 0.456 | 45,732,375 | -165,411 | 3.97% | 20,835,360 |
| 2023-04-19 | 2023-04-17 | 0.456 | 45,897,786 | +54,786 | 3.99% | 20,910,720 |
| 2023-04-18 | 2023-04-14 | 0.456 | 45,843,000 | -210,714 | 3.98% | 20,885,760 |
| 2023-04-17 | 2023-04-13 | 0.465 | 46,053,714 | +189,642 | 4.00% | 21,418,880 |
| 2023-04-14 | 2023-04-12 | 0.456 | 45,864,072 | +105,358 | 3.98% | 20,895,360 |
| 2023-04-13 | 2023-04-11 | 0.456 | 45,758,714 | +52,678 | 3.98% | 20,847,360 |
| 2023-04-12 | 2023-04-06 | 0.446 | 45,706,036 | -5,268 | 3.97% | 20,389,540 |
| 2023-04-11 | 2023-04-04 | 0.456 | 45,711,304 | -42,143 | 3.97% | 20,825,760 |
| 2023-04-06 | 2023-04-03 | 0.418 | 45,753,447 | +252,858 | 3.97% | 19,107,880 |
| 2023-04-04 | 2023-03-31 | 0.399 | 45,500,589 | -383,500 | 3.95% | 18,138,540 |
| 2023-04-03 | 2023-03-30 | 0.456 | 45,884,089 | -225,254 | 3.99% | 20,904,480 |
| 2023-03-31 | 2023-03-29 | 0.465 | 46,109,343 | +328,504 | 4.01% | 21,444,752 |
| 2023-03-30 | 2023-03-28 | 0.465 | 45,780,839 | -333,140 | 3.98% | 21,291,970 |
| 2023-03-29 | 2023-03-27 | 0.418 | 46,113,979 | -212,821 | 4.01% | 19,258,448 |
| 2023-03-28 | 2023-03-24 | 0.361 | 46,326,800 | -273,086 | 4.02% | 16,709,056 |
| 2023-03-24 | 2023-03-22 | 0.332 | 46,599,886 | -146,236 | 4.05% | 15,480,640 |
| 2023-03-23 | 2023-03-21 | 0.332 | 46,746,122 | -84,285 | 4.06% | 15,529,220 |
| 2023-03-22 | 2023-03-20 | 0.323 | 46,830,407 | -21,072 | 4.07% | 15,112,728 |
| 2023-03-21 | 2023-03-17 | 0.313 | 46,851,479 | +119,054 | 4.07% | 14,674,836 |
| 2023-03-16 | 2023-03-14 | 0.323 | 46,732,425 | -6,322 | 4.06% | 15,081,108 |
| 2023-03-15 | 2023-03-13 | 0.332 | 46,738,747 | -31,607 | 4.06% | 15,526,770 |
| 2023-03-14 | 2023-03-10 | 0.313 | 46,770,354 | -231,785 | 4.06% | 14,649,426 |
| 2023-03-13 | 2023-03-09 | 0.332 | 47,002,139 | +735,603 | 4.08% | 15,614,270 |
| 2023-03-10 | 2023-03-08 | 0.304 | 46,266,536 | -421,218 | 4.02% | 14,052,480 |
| 2023-03-01 | 2023-02-27 | 0.285 | 46,687,754 | +10,536 | 4.06% | 13,294,140 |
| 2023-02-28 | 2023-02-24 | 0.285 | 46,677,218 | +21,071 | 4.06% | 13,291,140 |
| 2023-02-27 | 2023-02-23 | 0.285 | 46,656,147 | +5,058 | 4.05% | 13,285,140 |
| 2023-02-24 | 2023-02-22 | 0.294 | 46,651,089 | -52,679 | 4.05% | 13,726,490 |
| 2023-02-22 | 2023-02-20 | 0.275 | 46,703,768 | -1,264 | 4.06% | 12,855,410 |
| 2023-02-17 | 2023-02-15 | 0.275 | 46,705,032 | -316,072 | 4.06% | 12,855,758 |
| 2023-02-16 | 2023-02-14 | 0.275 | 47,021,104 | -1,053 | 4.08% | 12,942,758 |
| 2023-02-09 | 2023-02-07 | 0.275 | 47,022,157 | -812,093 | 4.08% | 12,943,048 |
| 2023-02-08 | 2023-02-06 | 0.266 | 47,834,250 | -1,193,697 | 4.16% | 12,712,560 |
| 2023-02-06 | 2023-02-02 | 0.275 | 49,027,947 | -2,528,571 | 4.26% | 13,495,150 |
| 2023-02-03 | 2023-02-01 | 0.285 | 51,556,518 | -423,536 | 4.48% | 14,680,500 |
| 2023-02-02 | 2023-01-31 | 0.285 | 51,980,054 | -412,157 | 4.52% | 14,801,100 |
| 2023-02-01 | 2023-01-30 | 0.266 | 52,392,211 | -126,428 | 4.55% | 13,923,896 |
| 2023-01-30 | 2023-01-26 | 0.256 | 52,518,639 | +3,371 | 4.56% | 13,459,014 |
| 2023-01-27 | 2023-01-20 | 0.247 | 52,515,268 | -420,375 | 4.56% | 12,959,700 |
| 2023-01-26 | 2023-01-19 | 0.266 | 52,935,643 | -3,161 | 4.60% | 14,068,320 |
| 2023-01-19 | 2023-01-17 | 0.275 | 52,938,804 | -21,071 | 4.60% | 14,571,630 |
| 2023-01-18 | 2023-01-16 | 0.266 | 52,959,875 | +21,071 | 4.60% | 14,074,760 |
| 2023-01-17 | 2023-01-13 | 0.266 | 52,938,804 | -632,143 | 4.60% | 14,069,160 |
| 2023-01-16 | 2023-01-12 | 0.266 | 53,570,947 | -105,357 | 4.65% | 14,237,160 |
| 2023-01-12 | 2023-01-10 | 0.228 | 53,676,304 | -105,357 | 4.66% | 12,227,280 |
| 2023-01-04 | 2022-12-30 | 0.237 | 53,781,661 | -63,214 | 4.67% | 12,761,750 |
| 2022-12-16 | 2022-12-14 | 0.237 | 53,844,875 | +21,071 | 4.68% | 12,776,750 |
| 2022-12-12 | 2022-12-08 | 0.266 | 53,823,804 | -316,071 | 4.68% | 14,304,360 |
| 2022-12-07 | 2022-12-05 | 0.275 | 54,139,875 | +51,414 | 4.70% | 14,902,230 |
| 2022-12-05 | 2022-12-01 | 0.256 | 54,088,461 | -843 | 4.70% | 13,861,314 |
| 2022-12-02 | 2022-11-30 | 0.275 | 54,089,304 | -3,369,532 | 4.70% | 14,888,310 |
| 2022-12-01 | 2022-11-29 | 0.266 | 57,458,836 | -797,343 | 4.99% | 15,270,416 |
| 2022-11-29 | 2022-11-25 | 0.266 | 58,256,179 | -210 | 5.06% | 15,482,320 |
| 2022-11-28 | 2022-11-24 | 0.275 | 58,256,389 | +210,714 | 5.06% | 16,035,318 |
| 2022-11-23 | 2022-11-21 | 0.294 | 58,045,675 | +2,950,000 | 5.04% | 17,079,202 |
| 2022-11-22 | 2022-11-18 | 0.275 | 55,095,675 | +105,357 | 4.79% | 15,165,318 |
| 2022-11-21 | 2022-11-17 | 0.275 | 54,990,318 | +407,943 | 4.78% | 15,136,318 |
| 2022-11-18 | 2022-11-16 | 0.285 | 54,582,375 | +4,214 | 4.74% | 15,542,100 |
| 2022-11-17 | 2022-11-15 | 0.285 | 54,578,161 | +526,786 | 4.74% | 15,540,900 |
| 2022-11-16 | 2022-11-14 | 0.294 | 54,051,375 | +84,286 | 4.70% | 15,903,930 |
| 2022-11-15 | 2022-11-11 | 0.313 | 53,967,089 | -105,358 | 4.69% | 16,903,590 |
| 2022-11-14 | 2022-11-10 | 0.313 | 54,072,447 | -632 | 4.70% | 16,936,590 |
| 2022-11-11 | 2022-11-09 | 0.313 | 54,073,079 | -113,364 | 4.70% | 16,936,788 |
| 2022-11-10 | 2022-11-08 | 0.294 | 54,186,443 | -632,143 | 4.71% | 15,943,672 |
| 2022-11-09 | 2022-11-07 | 0.285 | 54,818,586 | +105,357 | 4.76% | 15,609,360 |
| 2022-11-08 | 2022-11-04 | 0.323 | 54,713,229 | -287,625 | 4.75% | 17,656,608 |
| 2022-11-07 | 2022-11-03 | 0.285 | 55,000,854 | +421,429 | 4.78% | 15,661,260 |
| 2022-11-03 | 2022-11-01 | 0.304 | 54,579,425 | -210,714 | 4.74% | 16,577,344 |
| 2022-11-02 | 2022-10-31 | 0.285 | 54,790,139 | -10,536 | 4.76% | 15,601,260 |
| 2022-11-01 | 2022-10-28 | 0.256 | 54,800,675 | +584,943 | 4.76% | 14,043,834 |
| 2022-10-26 | 2022-10-24 | 0.199 | 54,215,732 | -10,536 | 4.71% | 10,806,390 |
| 2022-10-21 | 2022-10-19 | 0.237 | 54,226,268 | -421,429 | 4.71% | 12,867,250 |
| 2022-10-20 | 2022-10-18 | 0.228 | 54,647,697 | +105,358 | 4.75% | 12,448,560 |
| 2022-10-19 | 2022-10-17 | 0.218 | 54,542,339 | +105,357 | 4.74% | 11,906,870 |
| 2022-10-17 | 2022-10-13 | 0.228 | 54,436,982 | +316,071 | 4.73% | 12,400,560 |
| 2022-10-14 | 2022-10-12 | 0.228 | 54,120,911 | -8,850 | 4.70% | 12,328,560 |
| 2022-10-13 | 2022-10-11 | 0.218 | 54,129,761 | +103,672 | 4.70% | 11,816,802 |
| 2022-10-12 | 2022-10-10 | 0.209 | 54,026,089 | -105,358 | 4.69% | 11,281,380 |
| 2022-09-30 | 2022-09-28 | 0.209 | 54,131,447 | -63,214 | 4.70% | 11,303,380 |
| 2022-09-26 | 2022-09-22 | 0.190 | 54,194,661 | -21,071 | 5.18% | 10,287,800 |
| 2022-09-20 | 2022-09-16 | 0.199 | 54,215,732 | -52,679 | 5.18% | 10,806,390 |
| 2022-09-19 | 2022-09-15 | 0.209 | 54,268,411 | +168,572 | 5.19% | 11,331,980 |
| 2022-09-16 | 2022-09-14 | 0.199 | 54,099,839 | +210,714 | 5.17% | 10,783,290 |
| 2022-09-14 | 2022-09-09 | 0.190 | 53,889,125 | +41,089 | 5.15% | 10,229,800 |
| 2022-09-13 | 2022-09-08 | 0.218 | 53,848,036 | +516,672 | 5.15% | 11,755,300 |
| 2022-09-09 | 2022-09-07 | 0.256 | 53,331,364 | -31,608 | 5.10% | 13,667,292 |
| 2022-09-08 | 2022-09-06 | 0.285 | 53,362,972 | +453,036 | 5.10% | 15,194,880 |
| 2022-09-07 | 2022-09-05 | 0.285 | 52,909,936 | +632,143 | 5.06% | 15,065,880 |
| 2022-09-05 | 2022-09-01 | 0.285 | 52,277,793 | +16,857 | 5.00% | 14,885,880 |
| 2022-09-02 | 2022-08-31 | 0.285 | 52,260,936 | -410,893 | 5.00% | 14,881,080 |
| 2022-08-31 | 2022-08-29 | 0.285 | 52,671,829 | +295,000 | 5.04% | 14,998,080 |
| 2022-08-30 | 2022-08-26 | 0.275 | 52,376,829 | +52,679 | 5.01% | 14,416,944 |
| 2022-08-29 | 2022-08-25 | 0.294 | 52,324,150 | -10,536 | 5.00% | 15,395,716 |
| 2022-08-26 | 2022-08-24 | 0.275 | 52,334,686 | -900,803 | 5.00% | 14,405,344 |
| 2022-08-25 | 2022-08-23 | 0.247 | 53,235,489 | -1,207,393 | 5.09% | 13,137,436 |
| 2022-08-24 | 2022-08-22 | 0.237 | 54,442,882 | +579,464 | 5.21% | 12,918,650 |
| 2022-08-22 | 2022-08-18 | 0.256 | 53,863,418 | +158,036 | 5.15% | 13,803,642 |
| 2022-08-19 | 2022-08-17 | 0.275 | 53,705,382 | +421,218 | 5.14% | 14,782,634 |
| 2022-08-17 | 2022-08-15 | 0.275 | 53,284,164 | +632,142 | 5.10% | 14,666,692 |
| 2022-08-16 | 2022-08-12 | 0.275 | 52,652,022 | -71,432 | 5.03% | 14,492,692 |
| 2022-08-12 | 2022-08-10 | 0.256 | 52,723,454 | -2,528 | 5.04% | 13,511,502 |
| 2022-08-11 | 2022-08-09 | 0.275 | 52,725,982 | -21,072 | 5.04% | 14,513,050 |
| 2022-08-10 | 2022-08-08 | 0.275 | 52,747,054 | +42,143 | 5.04% | 14,518,850 |
| 2022-08-09 | 2022-08-05 | 0.323 | 52,704,911 | -337,143 | 5.04% | 17,008,500 |
| 2022-08-08 | 2022-08-04 | 0.332 | 53,042,054 | -390,875 | 5.07% | 17,620,750 |
| 2022-08-05 | 2022-08-03 | 0.237 | 53,432,929 | +123,268 | 5.11% | 12,679,000 |
| 2022-08-01 | 2022-07-28 | 0.285 | 53,309,661 | +107,464 | 5.10% | 15,179,700 |
| 2022-07-29 | 2022-07-27 | 0.294 | 53,202,197 | -53,732 | 5.09% | 15,654,070 |
| 2022-07-28 | 2022-07-26 | 0.275 | 53,255,929 | -106,410 | 5.09% | 14,658,920 |
| 2022-07-27 | 2022-07-25 | 0.266 | 53,362,339 | -430,911 | 5.10% | 14,181,720 |
| 2022-07-26 | 2022-07-22 | 0.285 | 53,793,250 | +24,443 | 5.14% | 15,317,400 |
| 2022-07-25 | 2022-07-21 | 0.294 | 53,768,807 | -244,218 | 5.14% | 15,820,788 |
| 2022-07-22 | 2022-07-20 | 0.323 | 54,013,025 | +14,961 | 5.17% | 17,430,644 |
| 2022-07-21 | 2022-07-19 | 0.332 | 53,998,064 | +218,932 | 5.16% | 17,938,340 |
| 2022-07-20 | 2022-07-18 | 0.256 | 53,779,132 | -1,141,440 | 5.14% | 13,782,042 |
| 2022-07-19 | 2022-07-15 | 0.256 | 54,920,572 | -1,138,700 | 5.25% | 14,074,560 |
| 2022-07-18 | 2022-07-14 | 0.304 | 56,059,272 | +18,333 | 5.36% | 17,026,816 |
| 2022-07-15 | 2022-07-13 | 0.332 | 56,040,939 | -283,622 | 5.36% | 18,616,990 |
| 2022-07-14 | 2022-07-12 | 0.294 | 56,324,561 | -440,182 | 5.39% | 16,572,786 |
| 2022-07-13 | 2022-07-11 | 0.171 | 56,764,743 | -7,586 | 5.43% | 9,698,112 |
| 2022-07-12 | 2022-07-08 | 0.142 | 56,772,329 | -105,357 | 5.43% | 8,082,840 |
| 2022-07-11 | 2022-07-07 | 0.142 | 56,877,686 | -21,071 | 5.44% | 8,097,840 |
| 2022-07-08 | 2022-07-06 | 0.123 | 56,898,757 | +210,714 | 5.44% | 7,020,728 |
| 2022-07-07 | 2022-07-05 | 0.133 | 56,688,043 | -558,393 | 5.42% | 7,532,784 |
| 2022-07-06 | 2022-07-04 | 0.171 | 57,246,436 | -2,589,257 | 5.47% | 9,780,408 |
| 2022-07-05 | 2022-06-30 | 0.104 | 59,835,693 | +1,032,500 | 5.72% | 6,247,252 |
| 2022-06-30 | 2022-06-28 | 0.104 | 58,803,193 | +981,507 | 5.62% | 6,139,452 |
| 2022-06-28 | 2022-06-24 | 0.104 | 57,821,686 | -632 | 5.53% | 6,036,976 |
| 2022-06-24 | 2022-06-22 | 0.104 | 57,822,318 | -21,071 | 5.53% | 6,037,042 |
| 2022-06-22 | 2022-06-20 | 0.104 | 57,843,389 | +231,785 | 5.53% | 6,039,242 |
| 2022-06-20 | 2022-06-16 | 0.104 | 57,611,604 | +10,536 | 5.51% | 6,015,042 |
| 2022-06-16 | 2022-06-14 | 0.104 | 57,601,068 | +206,500 | 5.51% | 6,013,942 |
| 2022-06-15 | 2022-06-13 | 0.114 | 57,394,568 | -10,536 | 5.49% | 6,537,144 |
| 2022-06-10 | 2022-06-08 | 0.123 | 57,405,104 | -155,928 | 5.49% | 7,083,206 |
| 2022-06-09 | 2022-06-07 | 0.133 | 57,561,032 | +126,428 | 5.50% | 7,648,788 |
| 2022-06-08 | 2022-06-06 | 0.123 | 57,434,604 | -80,703 | 5.49% | 7,086,846 |
| 2022-06-07 | 2022-06-02 | 0.123 | 57,515,307 | -95,875 | 5.50% | 7,096,804 |
| 2022-06-06 | 2022-06-01 | 0.095 | 57,611,182 | +526,785 | 5.51% | 5,468,180 |
| 2022-06-02 | 2022-05-31 | 0.095 | 57,084,397 | +147,500 | 5.46% | 5,418,180 |
| 2022-05-23 | 2022-05-19 | 0.104 | 56,936,897 | +105,358 | 5.44% | 5,944,598 |
| 2022-05-20 | 2022-05-18 | 0.104 | 56,831,539 | +227,571 | 5.43% | 5,933,598 |
| 2022-05-18 | 2022-05-16 | 0.114 | 56,603,968 | +105,357 | 5.41% | 6,447,096 |
| 2022-05-11 | 2022-05-06 | 0.104 | 56,498,611 | +42,143 | 5.40% | 5,898,838 |
| 2022-05-05 | 2022-05-03 | 0.104 | 56,456,468 | -210,714 | 5.40% | 5,894,438 |
| 2022-05-04 | 2022-04-29 | 0.114 | 56,667,182 | +105,357 | 5.42% | 6,454,296 |
| 2022-05-03 | 2022-04-28 | 0.123 | 56,561,825 | +481,482 | 5.41% | 6,979,154 |
| 2022-04-26 | 2022-04-22 | 0.104 | 56,080,343 | -28,446 | 5.36% | 5,855,168 |
| 2022-04-25 | 2022-04-21 | 0.104 | 56,108,789 | -769,108 | 5.37% | 5,858,138 |
| 2022-04-19 | 2022-04-13 | 0.104 | 56,877,897 | +81,125 | 5.44% | 5,938,438 |
| 2022-04-14 | 2022-04-12 | 0.114 | 56,796,772 | +231,786 | 5.43% | 6,469,056 |
| 2022-04-11 | 2022-04-07 | 0.104 | 56,564,986 | +126,639 | 5.41% | 5,905,768 |
| 2022-04-06 | 2022-04-01 | 0.114 | 56,438,347 | -136,964 | 5.40% | 6,428,232 |
| 2022-04-01 | 2022-03-30 | 0.123 | 56,575,311 | +73,750 | 5.41% | 6,980,818 |
| 2022-03-30 | 2022-03-28 | 0.123 | 56,501,561 | +47,411 | 5.40% | 6,971,718 |
| 2022-03-29 | 2022-03-25 | 0.123 | 56,454,150 | +642,468 | 5.40% | 6,965,868 |
| 2022-03-28 | 2022-03-24 | 0.123 | 55,811,682 | +379,285 | 5.34% | 6,886,594 |
| 2022-03-25 | 2022-03-23 | 0.114 | 55,432,397 | -64,267 | 5.30% | 6,313,656 |
| 2022-03-24 | 2022-03-22 | 0.114 | 55,496,664 | +186,482 | 5.31% | 6,320,976 |
| 2022-03-22 | 2022-03-18 | 0.114 | 55,310,182 | +105,357 | 5.29% | 6,299,736 |
| 2022-03-21 | 2022-03-17 | 0.123 | 55,204,825 | -125,586 | 5.28% | 6,811,714 |
| 2022-03-18 | 2022-03-16 | 0.114 | 55,330,411 | +20,018 | 5.29% | 6,302,040 |
| 2022-03-16 | 2022-03-14 | 0.114 | 55,310,393 | +105,357 | 5.29% | 6,299,760 |
| 2022-03-15 | 2022-03-11 | 0.123 | 55,205,036 | -27,182 | 5.28% | 6,811,740 |
| 2022-03-14 | 2022-03-10 | 0.104 | 55,232,218 | +701,257 | 5.28% | 5,766,618 |
| 2022-03-11 | 2022-03-09 | 0.123 | 54,530,961 | -653,214 | 5.21% | 6,728,566 |
| 2022-03-09 | 2022-03-07 | 0.133 | 55,184,175 | -24,232 | 5.28% | 7,332,948 |
| 2022-03-08 | 2022-03-04 | 0.133 | 55,208,407 | -370,857 | 5.28% | 7,336,168 |
| 2022-03-07 | 2022-03-03 | 0.123 | 55,579,264 | -2,922,397 | 5.31% | 6,857,916 |
| 2022-03-04 | 2022-03-02 | 0.133 | 58,501,661 | +13,697 | 5.59% | 7,773,780 |
| 2022-03-03 | 2022-03-01 | 0.142 | 58,487,964 | +110,203 | 5.59% | 8,327,100 |
| 2022-02-28 | 2022-02-24 | 0.171 | 58,377,761 | -31,607 | 5.58% | 9,973,692 |
| 2022-02-16 | 2022-02-14 | 0.180 | 58,409,368 | -14,539 | 5.59% | 10,533,486 |
| 2022-02-15 | 2022-02-11 | 0.171 | 58,423,907 | -23,390 | 5.59% | 9,981,576 |
| 2022-02-14 | 2022-02-10 | 0.180 | 58,447,297 | -37,085 | 5.59% | 10,540,326 |
| 2022-02-11 | 2022-02-09 | 0.171 | 58,484,382 | -17,700 | 5.59% | 9,991,908 |
| 2022-02-10 | 2022-02-08 | 0.171 | 58,502,082 | -211,768 | 5.59% | 9,994,932 |
| 2022-02-08 | 2022-02-04 | 0.171 | 58,713,850 | +5,268 | 5.61% | 10,031,112 |
| 2022-02-04 | 2022-01-27 | 0.180 | 58,708,582 | +139,493 | 5.61% | 10,587,446 |
| 2022-01-27 | 2022-01-25 | 0.199 | 58,569,089 | +105,357 | 5.60% | 11,674,110 |
| 2022-01-24 | 2022-01-20 | 0.199 | 58,463,732 | -20,650 | 5.59% | 11,653,110 |
| 2022-01-21 | 2022-01-19 | 0.180 | 58,484,382 | +78,807 | 5.59% | 10,547,014 |
| 2022-01-20 | 2022-01-18 | 0.190 | 58,405,575 | -11,589 | 5.59% | 11,087,160 |
| 2022-01-19 | 2022-01-17 | 0.190 | 58,417,164 | -105,358 | 5.59% | 11,089,360 |
| 2022-01-17 | 2022-01-13 | 0.199 | 58,522,522 | +50,572 | 5.60% | 11,664,828 |
| 2022-01-11 | 2022-01-07 | 0.199 | 58,471,950 | -10,536 | 5.59% | 11,654,748 |
| 2022-01-06 | 2022-01-04 | 0.199 | 58,482,486 | +211 | 5.59% | 11,656,848 |
| 2022-01-04 | 2021-12-31 | 0.199 | 58,482,275 | -211 | 5.59% | 11,656,806 |
| 2022-01-03 | 2021-12-29 | 0.199 | 58,482,486 | +2,739 | 5.59% | 11,656,848 |
| 2021-12-30 | 2021-12-28 | 0.209 | 58,479,747 | +50,783 | 5.59% | 12,211,364 |
| 2021-12-29 | 2021-12-24 | 0.199 | 58,428,964 | +2,317 | 5.59% | 11,646,180 |
| 2021-12-15 | 2021-12-13 | 0.228 | 58,426,647 | -210 | 5.59% | 13,309,392 |
| 2021-12-09 | 2021-12-07 | 0.209 | 58,426,857 | -263,393 | 5.59% | 12,200,320 |
| 2021-12-08 | 2021-12-06 | 0.218 | 58,690,250 | +31,607 | 5.61% | 12,812,380 |
| 2021-12-02 | 2021-11-30 | 0.218 | 58,658,643 | -21,282 | 5.61% | 12,805,480 |
| 2021-12-01 | 2021-11-29 | 0.237 | 58,679,925 | +2,318 | 5.61% | 13,924,050 |
| 2021-11-30 | 2021-11-26 | 0.256 | 58,677,607 | +8,639 | 5.61% | 15,037,380 |
| 2021-11-29 | 2021-11-25 | 0.256 | 58,668,968 | -12,854 | 5.61% | 15,035,166 |
| 2021-11-26 | 2021-11-24 | 0.247 | 58,681,822 | -63,214 | 5.61% | 14,481,480 |
| 2021-11-25 | 2021-11-23 | 0.247 | 58,745,036 | +21,072 | 5.62% | 14,497,080 |
| 2021-11-24 | 2021-11-22 | 0.256 | 58,723,964 | -61,108 | 5.62% | 15,049,260 |
| 2021-11-23 | 2021-11-19 | 0.266 | 58,785,072 | +2,108 | 5.62% | 15,622,880 |
| 2021-11-22 | 2021-11-18 | 0.275 | 58,782,964 | +31,607 | 5.62% | 16,180,260 |
| 2021-11-17 | 2021-11-15 | 0.266 | 58,751,357 | +30,553 | 5.62% | 15,613,920 |
| 2021-11-12 | 2021-11-10 | 0.256 | 58,720,804 | +210,715 | 5.62% | 15,048,450 |
| 2021-11-09 | 2021-11-05 | 0.256 | 58,510,089 | +52,678 | 5.60% | 14,994,450 |
| 2021-11-04 | 2021-11-02 | 0.237 | 58,457,411 | -2,318 | 5.59% | 13,871,250 |
| 2021-11-03 | 2021-11-01 | 0.237 | 58,459,729 | -8,218 | 5.59% | 13,871,800 |
| 2021-11-02 | 2021-10-29 | 0.247 | 58,467,947 | -10,535 | 5.59% | 14,428,700 |
| 2021-11-01 | 2021-10-28 | 0.247 | 58,478,482 | -2,107 | 5.59% | 14,431,300 |
| 2021-10-29 | 2021-10-27 | 0.237 | 58,480,589 | -223,147 | 5.59% | 13,876,750 |
| 2021-10-18 | 2021-10-12 | 0.237 | 58,703,736 | -300,689 | 5.61% | 13,929,700 |
| 2021-10-11 | 2021-10-07 | 0.209 | 59,004,425 | +112,521 | 5.64% | 12,320,924 |
| 2021-10-06 | 2021-10-04 | 0.247 | 58,891,904 | -585,996 | 5.63% | 14,533,324 |
| 2021-10-05 | 2021-09-30 | 0.237 | 59,477,900 | +59,000 | 5.69% | 14,113,400 |
| 2021-09-30 | 2021-09-28 | 0.266 | 59,418,900 | +221,250 | 5.68% | 15,791,328 |
| 2021-09-29 | 2021-09-27 | 0.266 | 59,197,650 | +25,286 | 5.66% | 15,732,528 |
| 2021-09-24 | 2021-09-21 | 0.304 | 59,172,364 | -52,679 | 5.66% | 17,972,352 |
| 2021-09-21 | 2021-09-17 | 0.313 | 59,225,043 | +25,286 | 5.66% | 18,550,488 |
| 2021-09-20 | 2021-09-16 | 0.313 | 59,199,757 | +37,928 | 5.66% | 18,542,568 |
| 2021-09-14 | 2021-09-10 | 0.332 | 59,161,829 | -321,550 | 5.66% | 19,653,760 |
| 2021-09-13 | 2021-09-09 | 0.342 | 59,483,379 | -115,893 | 5.69% | 20,325,168 |
| 2021-09-10 | 2021-09-08 | 0.332 | 59,599,272 | -186,692 | 5.70% | 19,799,080 |
| 2021-09-09 | 2021-09-07 | 0.351 | 59,785,964 | +178,896 | 5.72% | 20,996,020 |
| 2021-09-08 | 2021-09-06 | 0.351 | 59,607,068 | +9,904 | 5.70% | 20,933,194 |
| 2021-09-07 | 2021-09-03 | 0.370 | 59,597,164 | +285,096 | 5.70% | 22,061,052 |
| 2021-09-06 | 2021-09-02 | 0.370 | 59,312,068 | +77,964 | 5.67% | 21,955,518 |
| 2021-09-02 | 2021-08-31 | 0.370 | 59,234,104 | -52,678 | 5.66% | 21,926,658 |
| 2021-08-31 | 2021-08-27 | 0.370 | 59,286,782 | +10,535 | 5.67% | 21,946,158 |
| 2021-08-30 | 2021-08-26 | 0.370 | 59,276,247 | +52,258 | 5.67% | 21,942,258 |
| 2021-08-27 | 2021-08-25 | 0.380 | 59,223,989 | +31,607 | 5.66% | 22,485,040 |
| 2021-08-26 | 2021-08-24 | 0.389 | 59,192,382 | -1,265 | 5.66% | 23,034,866 |
| 2021-08-23 | 2021-08-19 | 0.380 | 59,193,647 | -105,357 | 5.66% | 22,473,520 |
| 2021-08-19 | 2021-08-17 | 0.389 | 59,299,004 | +846,861 | 5.67% | 23,076,358 |
| 2021-08-17 | 2021-08-13 | 0.361 | 58,452,143 | +179,318 | 5.59% | 21,082,400 |
| 2021-08-16 | 2021-08-12 | 0.361 | 58,272,825 | -25,286 | 5.57% | 21,017,724 |
| 2021-08-12 | 2021-08-10 | 0.361 | 58,298,111 | +1,054 | 5.57% | 21,026,844 |
| 2021-08-10 | 2021-08-06 | 0.389 | 58,297,057 | -105,357 | 5.57% | 22,686,448 |
| 2021-08-06 | 2021-08-04 | 0.361 | 58,402,414 | -397,829 | 5.58% | 21,064,464 |
| 2021-08-05 | 2021-08-03 | 0.370 | 58,800,243 | -27,814 | 5.62% | 21,766,056 |
| 2021-08-04 | 2021-08-02 | 0.370 | 58,828,057 | -213,243 | 5.63% | 21,776,352 |
| 2021-08-02 | 2021-07-29 | 0.370 | 59,041,300 | +4,214 | 5.65% | 21,855,288 |
| 2021-07-30 | 2021-07-28 | 0.380 | 59,037,086 | +168,572 | 5.65% | 22,414,080 |
| 2021-07-28 | 2021-07-26 | 0.399 | 58,868,514 | +84,285 | 5.63% | 23,467,584 |
| 2021-07-27 | 2021-07-23 | 0.380 | 58,784,229 | +63,215 | 5.62% | 22,318,080 |
| 2021-07-26 | 2021-07-22 | 0.399 | 58,721,014 | -5,268 | 5.62% | 23,408,784 |
| 2021-07-23 | 2021-07-21 | 0.408 | 58,726,282 | +1,264 | 5.62% | 23,968,286 |
| 2021-07-22 | 2021-07-20 | 0.399 | 58,725,018 | +632,143 | 5.62% | 23,410,380 |
| 2021-07-21 | 2021-07-19 | 0.408 | 58,092,875 | -21,072 | 5.56% | 23,709,770 |
| 2021-07-20 | 2021-07-16 | 0.389 | 58,113,947 | +14,750 | 5.56% | 22,615,190 |
| 2021-07-19 | 2021-07-15 | 0.389 | 58,099,197 | -16,857 | 5.56% | 22,609,450 |
| 2021-07-16 | 2021-07-14 | 0.389 | 58,116,054 | +63,215 | 5.56% | 22,616,010 |
| 2021-07-14 | 2021-07-12 | 0.399 | 58,052,839 | -45,304 | 5.55% | 23,142,420 |
| 2021-07-13 | 2021-07-09 | 0.399 | 58,098,143 | +101,143 | 5.56% | 23,160,480 |
| 2021-07-12 | 2021-07-08 | 0.408 | 57,997,000 | -18,964 | 5.55% | 23,670,640 |
| 2021-07-09 | 2021-07-07 | 0.408 | 58,015,964 | -95,875 | 5.55% | 23,678,380 |
| 2021-07-07 | 2021-07-05 | 0.389 | 58,111,839 | -79,018 | 5.56% | 22,614,370 |
| 2021-07-05 | 2021-06-30 | 0.399 | 58,190,857 | +454,089 | 5.56% | 23,197,440 |
| 2021-07-02 | 2021-06-29 | 0.399 | 57,736,768 | -42,354 | 5.52% | 23,016,420 |
| 2021-06-30 | 2021-06-28 | 0.408 | 57,779,122 | +31,608 | 5.53% | 23,581,716 |
| 2021-06-29 | 2021-06-25 | 0.399 | 57,747,514 | -24,022 | 5.52% | 23,020,704 |
| 2021-06-22 | 2021-06-18 | 0.437 | 57,771,536 | +105,357 | 5.52% | 25,223,640 |
| 2021-06-21 | 2021-06-17 | 0.427 | 57,666,179 | +105,357 | 5.51% | 24,630,300 |
| 2021-06-18 | 2021-06-16 | 0.427 | 57,560,822 | +69,536 | 5.50% | 24,585,300 |
| 2021-06-17 | 2021-06-15 | 0.427 | 57,491,286 | +210,714 | 5.50% | 24,555,600 |
| 2021-06-16 | 2021-06-11 | 0.427 | 57,280,572 | +44,672 | 5.48% | 24,465,600 |
| 2021-06-11 | 2021-06-09 | 0.437 | 57,235,900 | -10,536 | 5.47% | 24,989,776 |
| 2021-06-10 | 2021-06-08 | 0.446 | 57,246,436 | -21,703 | 5.47% | 25,537,732 |
| 2021-06-09 | 2021-06-07 | 0.446 | 57,268,139 | -1,891,161 | 5.48% | 25,547,414 |
| 2021-06-08 | 2021-06-04 | 0.465 | 59,159,300 | -69,536 | 5.66% | 27,514,088 |
| 2021-06-07 | 2021-06-03 | 0.465 | 59,228,836 | -509,507 | 5.66% | 27,546,428 |
| 2021-06-04 | 2021-06-02 | 0.456 | 59,738,343 | -1,660,429 | 5.71% | 27,216,384 |
| 2021-06-03 | 2021-06-01 | 0.446 | 61,398,772 | -100,089 | 5.87% | 27,390,096 |
| 2021-06-02 | 2021-05-31 | 0.437 | 61,498,861 | +63,214 | 5.88% | 26,851,028 |
| 2021-06-01 | 2021-05-28 | 0.437 | 61,435,647 | +67,850 | 5.87% | 26,823,428 |
| 2021-05-31 | 2021-05-27 | 0.437 | 61,367,797 | -126,428 | 5.87% | 26,793,804 |
| 2021-05-28 | 2021-05-26 | 0.446 | 61,494,225 | -2,107 | 5.88% | 27,432,678 |
| 2021-05-27 | 2021-05-25 | 0.437 | 61,496,332 | -432,386 | 5.88% | 26,849,924 |
| 2021-05-26 | 2021-05-24 | 0.446 | 61,928,718 | +1,578,250 | 5.92% | 27,626,506 |
| 2021-05-25 | 2021-05-21 | 0.418 | 60,350,468 | -267,818 | 5.77% | 25,203,992 |
| 2021-05-24 | 2021-05-20 | 0.399 | 60,618,286 | +952,007 | 5.80% | 24,165,120 |
| 2021-05-21 | 2021-05-18 | 0.380 | 59,666,279 | +26,340 | 5.71% | 22,652,960 |
| 2021-05-20 | 2021-05-17 | 0.370 | 59,639,939 | +1,630,717 | 5.70% | 22,076,886 |
| 2021-05-18 | 2021-05-14 | 0.465 | 58,009,222 | +572,300 | 5.55% | 26,979,204 |
| 2021-05-17 | 2021-05-13 | 0.465 | 57,436,922 | -553,967 | 5.49% | 26,713,036 |
| 2021-05-14 | 2021-05-12 | 0.427 | 57,990,889 | +30,553 | 5.55% | 24,768,990 |
| 2021-05-13 | 2021-05-11 | 0.427 | 57,960,336 | +42,143 | 5.54% | 24,755,940 |
| 2021-05-12 | 2021-05-10 | 0.418 | 57,918,193 | -26,339 | 5.54% | 24,188,208 |
| 2021-05-11 | 2021-05-07 | 0.399 | 57,944,532 | +26,339 | 5.54% | 23,099,244 |
| 2021-05-10 | 2021-05-06 | 0.399 | 57,918,193 | -242,321 | 5.54% | 23,088,744 |
| 2021-05-07 | 2021-05-05 | 0.380 | 58,160,514 | +305,535 | 5.56% | 22,081,280 |
| 2021-05-06 | 2021-05-04 | 0.399 | 57,854,979 | -231,785 | 5.53% | 23,063,544 |
| 2021-05-05 | 2021-05-03 | 0.399 | 58,086,764 | +105,357 | 5.55% | 23,155,944 |
| 2021-05-04 | 2021-04-30 | 0.418 | 57,981,407 | -316,072 | 5.54% | 24,214,608 |
| 2021-04-28 | 2021-04-26 | 0.418 | 58,297,479 | -377,389 | 5.57% | 24,346,608 |
| 2021-04-27 | 2021-04-23 | 0.427 | 58,674,868 | +21,072 | 5.61% | 25,061,130 |
| 2021-04-26 | 2021-04-22 | 0.437 | 58,653,796 | +26,339 | 5.61% | 25,608,844 |
| 2021-04-23 | 2021-04-21 | 0.446 | 58,627,457 | +35,821 | 5.61% | 26,153,808 |
| 2021-04-22 | 2021-04-20 | 0.446 | 58,591,636 | +568,929 | 5.60% | 26,137,828 |
| 2021-04-21 | 2021-04-19 | 0.446 | 58,022,707 | -103,250 | 5.55% | 25,884,028 |
| 2021-04-20 | 2021-04-16 | 0.418 | 58,125,957 | -10,747 | 5.56% | 24,274,976 |
| 2021-04-19 | 2021-04-15 | 0.427 | 58,136,704 | +198,283 | 5.56% | 24,831,270 |
| 2021-04-16 | 2021-04-14 | 0.465 | 57,938,421 | +2,268,550 | 5.54% | 26,946,276 |
| 2021-04-15 | 2021-04-13 | 0.351 | 55,669,871 | -195,543 | 5.32% | 19,550,504 |
| 2021-04-14 | 2021-04-12 | 0.361 | 55,865,414 | +6,110 | 5.34% | 20,149,424 |
| 2021-04-13 | 2021-04-09 | 0.380 | 55,859,304 | -61,528 | 5.34% | 21,207,600 |
| 2021-04-09 | 2021-04-07 | 0.380 | 55,920,832 | -36,875 | 5.35% | 21,230,960 |
| 2021-04-07 | 2021-03-31 | 0.361 | 55,957,707 | -42,143 | 5.35% | 20,182,712 |
| 2021-04-01 | 2021-03-30 | 0.380 | 55,999,850 | -9,904 | 5.36% | 21,260,960 |
| 2021-03-30 | 2021-03-26 | 0.370 | 56,009,754 | +62,372 | 5.36% | 20,733,102 |
| 2021-03-29 | 2021-03-25 | 0.370 | 55,947,382 | -52,679 | 5.35% | 20,710,014 |
| 2021-03-26 | 2021-03-24 | 0.380 | 56,000,061 | -105,357 | 5.36% | 21,261,040 |
| 2021-03-25 | 2021-03-23 | 0.389 | 56,105,418 | +136,964 | 5.37% | 21,833,566 |
| 2021-03-24 | 2021-03-22 | 0.361 | 55,968,454 | -4,214 | 5.35% | 20,186,588 |
| 2021-03-23 | 2021-03-19 | 0.351 | 55,972,668 | +1,054 | 5.35% | 19,656,842 |
| 2021-03-22 | 2021-03-18 | 0.361 | 55,971,614 | +21,071 | 5.35% | 20,187,728 |
| 2021-03-18 | 2021-03-16 | 0.370 | 55,950,543 | +30,764 | 5.35% | 20,711,184 |
| 2021-03-15 | 2021-03-11 | 0.370 | 55,919,779 | -632,142 | 5.35% | 20,699,796 |
| 2021-03-11 | 2021-03-09 | 0.370 | 56,551,921 | -1,336,983 | 5.41% | 20,933,796 |
| 2021-03-10 | 2021-03-08 | 0.389 | 57,888,904 | +10,536 | 5.54% | 22,527,614 |
| 2021-03-04 | 2021-03-02 | 0.399 | 57,878,368 | -31,607 | 5.53% | 23,072,868 |
| 2021-03-02 | 2021-02-26 | 0.399 | 57,909,975 | -52,679 | 5.54% | 23,085,468 |
| 2021-03-01 | 2021-02-25 | 0.408 | 57,962,654 | -221,250 | 5.54% | 23,656,622 |
| 2021-02-26 | 2021-02-24 | 0.399 | 58,183,904 | -84,285 | 5.56% | 23,194,668 |
| 2021-02-25 | 2021-02-23 | 0.418 | 58,268,189 | +203,339 | 5.57% | 24,334,376 |
| 2021-02-24 | 2021-02-22 | 0.446 | 58,064,850 | +78,807 | 5.55% | 25,902,828 |
| 2021-02-23 | 2021-02-19 | 0.456 | 57,986,043 | +2,138,750 | 5.54% | 26,418,048 |
| 2021-02-22 | 2021-02-18 | 0.408 | 55,847,293 | +63,214 | 5.34% | 22,793,268 |
| 2021-02-19 | 2021-02-17 | 0.399 | 55,784,079 | +54,365 | 5.33% | 22,237,992 |
| 2021-02-18 | 2021-02-16 | 0.399 | 55,729,714 | -122,425 | 5.33% | 22,216,320 |
| 2021-02-17 | 2021-02-11 | 0.408 | 55,852,139 | -305,747 | 5.34% | 22,795,246 |
| 2021-02-10 | 2021-02-08 | 0.437 | 56,157,886 | -75,225 | 5.37% | 24,519,104 |
| 2021-02-05 | 2021-02-03 | 0.446 | 56,233,111 | +210,715 | 5.38% | 25,085,686 |
| 2021-02-04 | 2021-02-02 | 0.456 | 56,022,396 | +242,321 | 5.36% | 25,523,424 |
| 2021-02-03 | 2021-02-01 | 0.437 | 55,780,075 | +118,000 | 5.33% | 24,354,148 |
| 2021-02-02 | 2021-01-29 | 0.465 | 55,662,075 | -107,043 | 5.32% | 25,887,582 |
| 2021-02-01 | 2021-01-28 | 0.475 | 55,769,118 | +460,411 | 5.33% | 26,466,700 |
| 2021-01-29 | 2021-01-27 | 0.494 | 55,308,707 | +563,661 | 5.29% | 27,298,128 |
| 2021-01-28 | 2021-01-26 | 0.465 | 54,745,046 | +389,821 | 5.24% | 25,461,086 |
| 2021-01-27 | 2021-01-25 | 0.513 | 54,355,225 | +245,482 | 5.20% | 27,859,356 |
| 2021-01-26 | 2021-01-22 | 0.503 | 54,109,743 | +383,289 | 5.17% | 27,219,952 |
| 2021-01-25 | 2021-01-21 | 0.427 | 53,726,454 | +4,636 | 5.14% | 22,947,570 |
| 2021-01-22 | 2021-01-20 | 0.427 | 53,721,818 | +13,275 | 5.14% | 22,945,590 |
| 2021-01-21 | 2021-01-19 | 0.418 | 53,708,543 | -248,221 | 5.14% | 22,430,144 |
| 2021-01-20 | 2021-01-18 | 0.399 | 53,956,764 | -71,643 | 5.16% | 21,509,544 |
| 2021-01-19 | 2021-01-15 | 0.418 | 54,028,407 | -204,393 | 5.17% | 22,563,728 |
| 2021-01-15 | 2021-01-13 | 0.465 | 54,232,800 | -126,429 | 5.19% | 25,222,848 |
| 2021-01-13 | 2021-01-11 | 0.456 | 54,359,229 | -3,160 | 5.20% | 24,765,696 |
| 2021-01-12 | 2021-01-08 | 0.475 | 54,362,389 | -67,429 | 5.20% | 25,799,100 |
| 2021-01-11 | 2021-01-07 | 0.465 | 54,429,818 | +705,893 | 5.20% | 25,314,478 |
| 2021-01-08 | 2021-01-06 | 0.522 | 53,723,925 | +105,357 | 5.14% | 28,045,710 |
| 2021-01-07 | 2021-01-05 | 0.551 | 53,618,568 | +1,021,964 | 5.13% | 29,517,476 |
| 2021-01-06 | 2021-01-04 | 0.551 | 52,596,604 | -317,125 | 5.03% | 28,954,876 |
| 2021-01-05 | 2020-12-31 | 0.551 | 52,913,729 | +17,700 | 5.06% | 29,129,456 |
| 2021-01-04 | 2020-12-29 | 0.551 | 52,896,029 | -325,553 | 5.06% | 29,119,712 |
| 2020-12-30 | 2020-12-28 | 0.579 | 53,221,582 | -97,561 | 5.17% | 30,814,394 |
| 2020-12-29 | 2020-12-24 | 0.607 | 53,319,143 | -84,075 | 5.18% | 32,389,120 |
| 2020-12-28 | 2020-12-22 | 0.494 | 53,403,218 | -158,668 | 5.19% | 26,357,656 |
| 2020-12-23 | 2020-12-21 | 0.494 | 53,561,886 | -1,343,725 | 5.39% | 26,435,968 |
| 2020-12-22 | 2020-12-18 | 0.541 | 54,905,611 | -846,228 | 5.53% | 29,704,866 |
| 2020-12-21 | 2020-12-17 | 0.588 | 55,751,839 | -2,041,611 | 5.61% | 32,808,540 |
| 2020-12-18 | 2020-12-16 | 0.522 | 57,793,450 | -3,495,750 | 5.82% | 30,170,140 |
| 2020-12-17 | 2020-12-15 | 0.456 | 61,289,200 | +271,611 | 6.17% | 27,922,944 |
| 2020-12-16 | 2020-12-14 | 0.380 | 61,017,589 | +371,700 | 6.14% | 23,166,000 |
| 2020-12-15 | 2020-12-11 | 0.294 | 60,645,889 | -199,757 | 6.11% | 17,844,282 |
| 2020-12-14 | 2020-12-10 | 0.266 | 60,845,646 | -63,215 | 6.13% | 16,170,504 |
| 2020-12-11 | 2020-12-09 | 0.266 | 60,908,861 | -34,768 | 6.13% | 16,187,304 |
| 2020-12-10 | 2020-12-08 | 0.266 | 60,943,629 | -143,285 | 6.14% | 16,196,544 |
| 2020-12-09 | 2020-12-07 | 0.247 | 61,086,914 | +90,607 | 6.15% | 15,075,008 |
| 2020-12-08 | 2020-12-04 | 0.256 | 60,996,307 | +10,536 | 6.14% | 15,631,596 |
| 2020-12-07 | 2020-12-03 | 0.256 | 60,985,771 | +49,307 | 6.14% | 15,628,896 |
| 2020-12-04 | 2020-12-02 | 0.256 | 60,936,464 | -68,482 | 6.14% | 15,616,260 |
| 2020-12-02 | 2020-11-30 | 0.247 | 61,004,946 | -384,343 | 6.14% | 15,054,780 |
| 2020-12-01 | 2020-11-27 | 0.266 | 61,389,289 | +519,410 | 6.18% | 16,314,984 |
| 2020-11-30 | 2020-11-26 | 0.275 | 60,869,879 | -87,867 | 6.13% | 16,754,692 |
| 2020-11-27 | 2020-11-25 | 0.209 | 60,957,746 | -73,750 | 6.14% | 12,728,804 |
| 2020-11-26 | 2020-11-24 | 0.209 | 61,031,496 | -4,215 | 6.15% | 12,744,204 |
| 2020-11-24 | 2020-11-20 | 0.218 | 61,035,711 | +1,051,465 | 6.15% | 13,324,406 |
| 2020-11-23 | 2020-11-19 | 0.199 | 59,984,246 | +57,735 | 6.04% | 11,956,182 |
| 2020-11-20 | 2020-11-18 | 0.209 | 59,926,511 | -677,657 | 6.03% | 12,513,468 |
| 2020-11-19 | 2020-11-17 | 0.209 | 60,604,168 | +10,536 | 6.10% | 12,654,972 |
| 2020-11-18 | 2020-11-16 | 0.199 | 60,593,632 | +1,058,839 | 6.10% | 12,077,646 |
| 2020-11-17 | 2020-11-13 | 0.190 | 59,534,793 | +34,768 | 6.00% | 11,301,520 |
| 2020-11-16 | 2020-11-12 | 0.190 | 59,500,025 | +155,507 | 5.99% | 11,294,920 |
| 2020-11-13 | 2020-11-11 | 0.190 | 59,344,518 | -52,678 | 5.98% | 11,265,400 |
| 2020-11-12 | 2020-11-10 | 0.199 | 59,397,196 | +221,250 | 5.98% | 11,839,170 |
| 2020-11-11 | 2020-11-09 | 0.199 | 59,175,946 | +15,803 | 5.96% | 11,795,070 |
| 2020-11-10 | 2020-11-06 | 0.199 | 59,160,143 | +208,186 | 5.96% | 11,791,920 |
| 2020-11-09 | 2020-11-05 | 0.190 | 58,951,957 | +389,821 | 5.94% | 11,190,880 |
| 2020-11-06 | 2020-11-04 | 0.209 | 58,562,136 | +10,536 | 5.90% | 12,228,568 |
| 2020-11-05 | 2020-11-03 | 0.218 | 58,551,600 | +874,464 | 5.90% | 12,782,112 |
| 2020-11-04 | 2020-11-02 | 0.209 | 57,677,136 | +433,440 | 5.81% | 12,043,768 |
| 2020-11-03 | 2020-10-30 | 0.228 | 57,243,696 | +142,232 | 5.76% | 13,039,920 |
| 2020-11-02 | 2020-10-29 | 0.247 | 57,101,464 | +143,285 | 5.75% | 14,091,480 |
| 2020-10-30 | 2020-10-28 | 0.256 | 56,958,179 | +122,215 | 5.74% | 14,596,740 |
| 2020-10-29 | 2020-10-27 | 0.275 | 56,835,964 | +899,118 | 5.72% | 15,644,340 |
| 2020-10-28 | 2020-10-23 | 0.266 | 55,936,846 | -2,950 | 5.63% | 14,865,928 |
| 2020-10-27 | 2020-10-22 | 0.256 | 55,939,796 | +405,414 | 5.63% | 14,335,758 |
| 2020-10-23 | 2020-10-21 | 0.266 | 55,534,382 | +908,811 | 5.59% | 14,758,968 |
| 2020-10-22 | 2020-10-20 | 0.285 | 54,625,571 | +1,974,392 | 5.50% | 15,554,400 |
| 2020-10-21 | 2020-10-19 | 0.313 | 52,651,179 | -414,896 | 5.30% | 16,491,420 |
| 2020-10-20 | 2020-10-16 | 0.351 | 53,066,075 | +105,357 | 5.34% | 18,636,086 |
| 2020-10-19 | 2020-10-15 | 0.351 | 52,960,718 | +389,822 | 5.33% | 18,599,086 |
| 2020-10-15 | 2020-10-12 | 0.351 | 52,570,896 | +543,642 | 5.29% | 18,462,186 |
| 2020-10-14 | 2020-10-09 | 0.351 | 52,027,254 | +647,947 | 5.24% | 18,271,266 |
| 2020-10-12 | 2020-10-08 | 0.351 | 51,379,307 | +2,007,053 | 5.17% | 18,043,716 |
| 2020-10-09 | 2020-10-07 | 0.351 | 49,372,254 | +612,125 | 4.97% | 17,338,866 |
| 2020-10-08 | 2020-10-06 | 0.380 | 48,760,129 | +524,679 | 4.91% | 18,512,320 |
| 2020-10-07 | 2020-10-05 | 0.389 | 48,235,450 | +320,707 | 4.86% | 18,770,948 |
| 2020-10-06 | 2020-09-30 | 0.418 | 47,914,743 | +1,141,018 | 4.82% | 20,010,496 |
| 2020-10-05 | 2020-09-29 | 0.427 | 46,773,725 | -115,893 | 4.71% | 19,977,930 |
| 2020-09-30 | 2020-09-28 | 0.446 | 46,889,618 | +335,879 | 4.72% | 20,917,538 |
| 2020-09-29 | 2020-09-25 | 0.437 | 46,553,739 | +52,678 | 4.69% | 20,325,836 |
| 2020-09-28 | 2020-09-24 | 0.484 | 46,501,061 | +198,072 | 4.68% | 22,509,666 |
| 2020-09-25 | 2020-09-23 | 0.532 | 46,302,989 | +23,178 | 4.66% | 24,611,216 |
| 2020-09-24 | 2020-09-22 | 0.532 | 46,279,811 | +4,636 | 4.66% | 24,598,896 |
| 2020-09-23 | 2020-09-21 | 0.532 | 46,275,175 | +73,750 | 4.66% | 24,596,432 |
| 2020-09-22 | 2020-09-18 | 0.503 | 46,201,425 | +558,393 | 4.65% | 23,241,666 |
| 2020-09-21 | 2020-09-17 | 0.551 | 45,643,032 | +73,750 | 4.60% | 25,126,876 |
| 2020-09-18 | 2020-09-16 | 0.551 | 45,569,282 | +1,301,161 | 4.59% | 25,086,276 |
| 2020-09-17 | 2020-09-15 | 0.560 | 44,268,121 | +67,217 | 4.46% | 24,790,148 |
| 2020-09-16 | 2020-09-14 | 0.541 | 44,200,904 | -1,331,292 | 4.45% | 23,913,438 |
| 2020-09-15 | 2020-09-11 | 0.418 | 45,532,196 | +885,000 | 4.59% | 19,015,480 |
| 2020-09-14 | 2020-09-10 | 0.427 | 44,647,196 | +153,610 | 4.50% | 19,069,650 |
| 2020-09-09 | 2020-09-07 | 0.427 | 44,493,586 | +197,229 | 4.48% | 19,004,040 |
| 2020-09-07 | 2020-09-03 | 0.408 | 44,296,357 | -47,411 | 4.46% | 18,078,920 |
| 2020-09-04 | 2020-09-02 | 0.408 | 44,343,768 | -36,875 | 4.47% | 18,098,270 |
| 2020-09-03 | 2020-09-01 | 0.418 | 44,380,643 | -222,303 | 4.47% | 18,534,560 |
| 2020-09-02 | 2020-08-31 | 0.437 | 44,602,946 | -567,454 | 4.49% | 19,474,100 |
| 2020-09-01 | 2020-08-28 | 0.361 | 45,170,400 | +648,579 | 4.55% | 16,291,968 |
| 2020-08-31 | 2020-08-27 | 0.370 | 44,521,821 | +224,410 | 4.48% | 16,480,620 |
| 2020-08-28 | 2020-08-26 | 0.380 | 44,297,411 | +94,822 | 4.46% | 16,818,000 |
| 2020-08-27 | 2020-08-25 | 0.380 | 44,202,589 | +295,000 | 4.45% | 16,782,000 |
| 2020-08-26 | 2020-08-24 | 0.389 | 43,907,589 | +790,178 | 4.42% | 17,086,750 |
| 2020-08-25 | 2020-08-21 | 0.399 | 43,117,411 | +541,747 | 4.34% | 17,188,500 |
| 2020-08-24 | 2020-08-20 | 0.446 | 42,575,664 | +52,678 | 4.29% | 18,993,076 |
| 2020-08-21 | 2020-08-19 | 0.494 | 42,522,986 | +44,250 | 4.28% | 20,987,616 |
| 2020-08-20 | 2020-08-18 | 0.494 | 42,478,736 | +13,697 | 4.28% | 20,965,776 |
| 2020-08-19 | 2020-08-17 | 0.427 | 42,465,039 | +299,214 | 4.28% | 18,137,610 |
| 2020-08-18 | 2020-08-14 | 0.399 | 42,165,825 | +630,246 | 4.25% | 16,809,156 |
| 2020-08-17 | 2020-08-13 | 0.437 | 41,535,579 | +136,965 | 4.18% | 18,134,856 |
| 2020-08-14 | 2020-08-12 | 0.465 | 41,398,614 | +21,071 | 4.17% | 19,253,864 |
| 2020-08-13 | 2020-08-11 | 0.484 | 41,377,543 | +528,893 | 4.17% | 20,029,536 |
| 2020-08-12 | 2020-08-10 | 0.456 | 40,848,650 | +243,375 | 4.11% | 18,610,368 |
| 2020-08-11 | 2020-08-07 | 0.465 | 40,605,275 | +299,004 | 4.09% | 18,884,894 |
| 2020-08-10 | 2020-08-06 | 0.475 | 40,306,271 | +173,839 | 4.06% | 19,128,400 |
| 2020-08-07 | 2020-08-05 | 0.513 | 40,132,432 | +273,928 | 4.04% | 20,569,572 |
| 2020-08-06 | 2020-08-04 | 0.541 | 39,858,504 | -42,142 | 4.01% | 21,564,126 |
| 2020-08-05 | 2020-08-03 | 0.532 | 39,900,646 | +522,571 | 4.02% | 21,208,208 |
| 2020-08-04 | 2020-07-31 | 0.532 | 39,378,075 | +517,304 | 3.97% | 20,930,448 |
| 2020-08-03 | 2020-07-30 | 0.579 | 38,860,771 | +588,103 | 3.91% | 22,499,728 |
| 2020-07-31 | 2020-07-29 | 0.626 | 38,272,668 | +186,904 | 3.85% | 23,975,556 |
| 2020-07-30 | 2020-07-28 | 0.645 | 38,085,764 | +51,203 | 3.84% | 24,581,456 |
| 2020-07-29 | 2020-07-27 | 0.750 | 38,034,561 | +271,822 | 3.83% | 28,519,474 |
| 2020-07-28 | 2020-07-24 | 0.816 | 37,762,739 | +2,608,643 | 3.80% | 30,824,636 |
| 2020-07-27 | 2020-07-23 | 0.816 | 35,154,096 | +856,553 | 3.54% | 28,695,276 |
| 2020-07-24 | 2020-07-22 | 0.778 | 34,297,543 | -157,825 | 3.45% | 26,693,952 |
| 2020-07-23 | 2020-07-21 | 0.674 | 34,455,368 | +1,355,525 | 3.47% | 23,219,414 |
| 2020-07-22 | 2020-07-20 | 0.664 | 33,099,843 | -272,032 | 3.33% | 21,991,760 |
| 2020-07-21 | 2020-07-17 | 0.636 | 33,371,875 | +1,506,818 | 3.36% | 21,222,250 |
| 2020-07-20 | 2020-07-16 | 0.626 | 31,865,057 | +1,646,521 | 3.21% | 19,961,568 |
| 2020-07-17 | 2020-07-15 | 0.645 | 30,218,536 | +292,893 | 3.04% | 19,503,760 |
| 2020-07-16 | 2020-07-14 | 0.532 | 29,925,643 | +1,327,500 | 3.01% | 15,906,240 |
| 2020-07-15 | 2020-07-13 | 0.532 | 28,598,143 | -1,157,664 | 2.88% | 15,200,640 |
| 2020-07-14 | 2020-07-10 | 0.532 | 29,755,807 | -86,814 | 3.00% | 15,815,968 |
| 2020-07-13 | 2020-07-09 | 0.569 | 29,842,621 | +60,896 | 3.01% | 16,995,120 |
| 2020-07-10 | 2020-07-08 | 0.579 | 29,781,725 | -1,443,393 | 3.00% | 17,243,114 |
| 2020-07-09 | 2020-07-07 | 0.617 | 31,225,118 | -29,500 | 3.14% | 19,264,310 |
| 2020-07-08 | 2020-07-06 | 0.626 | 31,254,618 | +36,875 | 3.15% | 19,579,164 |
| 2020-07-07 | 2020-07-03 | 0.626 | 31,217,743 | +13,907 | 3.14% | 19,556,064 |
| 2020-07-03 | 2020-06-30 | 0.655 | 31,203,836 | +105,357 | 3.14% | 20,435,868 |
| 2020-07-02 | 2020-06-29 | 0.655 | 31,098,479 | -34,767 | 3.13% | 20,366,868 |
| 2020-06-30 | 2020-06-26 | 0.645 | 31,133,246 | +226,307 | 3.98% | 20,094,136 |
| 2020-06-29 | 2020-06-24 | 0.617 | 30,906,939 | -1,020,911 | 3.95% | 19,068,010 |
| 2020-06-26 | 2020-06-23 | 0.645 | 31,927,850 | +109,571 | 4.08% | 20,606,992 |
| 2020-06-23 | 2020-06-19 | 0.588 | 31,818,279 | -8,007 | 4.07% | 18,724,248 |
| 2020-06-22 | 2020-06-18 | 0.513 | 31,826,286 | -1,097,400 | 4.07% | 16,312,320 |
| 2020-06-19 | 2020-06-17 | 0.588 | 32,923,686 | +45,725 | 4.21% | 19,374,752 |
| 2020-06-17 | 2020-06-15 | 0.579 | 32,877,961 | +7,375 | 4.20% | 19,035,782 |
| 2020-06-16 | 2020-06-12 | 0.598 | 32,870,586 | +42,354 | 4.20% | 19,655,496 |
| 2020-06-15 | 2020-06-11 | 0.645 | 32,828,232 | -62,582 | 4.20% | 21,188,120 |
| 2020-06-12 | 2020-06-10 | 0.636 | 32,890,814 | +1,475 | 4.20% | 20,916,328 |
| 2020-06-11 | 2020-06-09 | 0.645 | 32,889,339 | -233,682 | 4.20% | 21,227,560 |
| 2020-06-10 | 2020-06-08 | 0.645 | 33,123,021 | -67,429 | 4.23% | 21,378,384 |
| 2020-06-09 | 2020-06-05 | 0.617 | 33,190,450 | -10,536 | 4.24% | 20,476,820 |
| 2020-06-08 | 2020-06-04 | 0.579 | 33,200,986 | -47,410 | 4.24% | 19,222,808 |
| 2020-06-04 | 2020-06-02 | 0.569 | 33,248,396 | -16,120 | 4.25% | 18,934,680 |
| 2020-06-03 | 2020-06-01 | 0.551 | 33,264,516 | -135,805 | 4.25% | 18,312,398 |
| 2020-06-02 | 2020-05-29 | 0.475 | 33,400,321 | +632 | 4.27% | 15,851,000 |
| 2020-06-01 | 2020-05-28 | 0.427 | 33,399,689 | -44,250 | 4.27% | 14,265,630 |
| 2020-05-29 | 2020-05-27 | 0.380 | 33,443,939 | -213,032 | 4.27% | 12,697,360 |
| 2020-05-28 | 2020-05-26 | 0.342 | 33,656,971 | -158,036 | 4.30% | 11,500,416 |
| 2020-05-27 | 2020-05-25 | 0.380 | 33,815,007 | -73,329 | 4.32% | 12,838,240 |
| 2020-05-26 | 2020-05-22 | 0.380 | 33,888,336 | -137,385 | 4.33% | 12,866,080 |
| 2020-05-25 | 2020-05-21 | 0.408 | 34,025,721 | +31,607 | 4.35% | 13,887,108 |
| 2020-05-22 | 2020-05-20 | 0.418 | 33,994,114 | -56,261 | 4.35% | 14,196,864 |
| 2020-05-21 | 2020-05-19 | 0.418 | 34,050,375 | +105,357 | 4.35% | 14,220,360 |
| 2020-05-20 | 2020-05-18 | 0.408 | 33,945,018 | +21,072 | 4.34% | 13,854,170 |
| 2020-05-14 | 2020-05-12 | 0.437 | 33,923,946 | +79,017 | 4.34% | 14,811,540 |
| 2020-05-12 | 2020-05-08 | 0.399 | 33,844,929 | +21,072 | 4.33% | 13,492,080 |
| 2020-05-11 | 2020-05-07 | 0.399 | 33,823,857 | -10,536 | 4.32% | 13,483,680 |
| 2020-05-08 | 2020-05-06 | 0.389 | 33,834,393 | +84,286 | 4.32% | 13,166,740 |
| 2020-05-07 | 2020-05-05 | 0.427 | 33,750,107 | +52,678 | 4.31% | 14,415,300 |
| 2020-05-06 | 2020-05-04 | 0.380 | 33,697,429 | -26,339 | 4.31% | 12,793,600 |
| 2020-05-05 | 2020-04-29 | 0.399 | 33,723,768 | -39,403 | 4.31% | 13,443,780 |
| 2020-05-04 | 2020-04-28 | 0.437 | 33,763,171 | -14,540 | 4.32% | 14,741,344 |
| 2020-04-29 | 2020-04-27 | 0.503 | 33,777,711 | -7,375 | 4.32% | 16,991,906 |
| 2020-04-28 | 2020-04-24 | 0.484 | 33,785,086 | -94,821 | 4.32% | 16,354,272 |
| 2020-04-27 | 2020-04-23 | 0.465 | 33,879,907 | +31,607 | 4.33% | 15,757,028 |
| 2020-04-23 | 2020-04-21 | 0.541 | 33,848,300 | +87,868 | 4.33% | 18,312,504 |
| 2020-04-22 | 2020-04-20 | 0.607 | 33,760,432 | -51,414 | 4.32% | 20,508,032 |
| 2020-04-21 | 2020-04-17 | 0.513 | 33,811,846 | -509,929 | 4.32% | 17,330,004 |
| 2020-04-20 | 2020-04-16 | 0.361 | 34,321,775 | +42,143 | 4.39% | 12,379,108 |
| 2020-04-17 | 2020-04-15 | 0.408 | 34,279,632 | -185,850 | 4.38% | 13,990,738 |
| 2020-04-15 | 2020-04-09 | 0.351 | 34,465,482 | +558,814 | 4.41% | 12,103,810 |
| 2020-04-14 | 2020-04-08 | 0.313 | 33,906,668 | +442,500 | 4.33% | 10,620,258 |
| 2020-04-08 | 2020-04-06 | 0.361 | 33,464,168 | -14,750 | 4.28% | 12,069,788 |
| 2020-04-07 | 2020-04-03 | 0.351 | 33,478,918 | +136,964 | 4.28% | 11,757,342 |
| 2020-04-06 | 2020-04-02 | 0.351 | 33,341,954 | +67,429 | 4.26% | 11,709,242 |
| 2020-04-03 | 2020-04-01 | 0.351 | 33,274,525 | +5,268 | 4.25% | 11,685,562 |
| 2020-04-02 | 2020-03-31 | 0.361 | 33,269,257 | +123,268 | 4.25% | 11,999,488 |
| 2020-03-31 | 2020-03-27 | 0.380 | 33,145,989 | -211 | 4.24% | 12,584,240 |
| 2020-03-30 | 2020-03-26 | 0.380 | 33,146,200 | +21,071 | 4.24% | 12,584,320 |
| 2020-03-27 | 2020-03-25 | 0.370 | 33,125,129 | +8,429 | 4.23% | 12,261,912 |
| 2020-03-25 | 2020-03-23 | 0.370 | 33,116,700 | -36,875 | 4.23% | 12,258,792 |
| 2020-03-24 | 2020-03-20 | 0.380 | 33,153,575 | -31,607 | 4.24% | 12,587,120 |
| 2020-03-23 | 2020-03-19 | 0.370 | 33,185,182 | -36,664 | 4.24% | 12,284,142 |
| 2020-03-20 | 2020-03-18 | 0.361 | 33,221,846 | +21,071 | 4.25% | 11,982,388 |
| 2020-03-19 | 2020-03-17 | 0.408 | 33,200,775 | -376,125 | 4.24% | 13,550,418 |
| 2020-03-17 | 2020-03-13 | 0.465 | 33,576,900 | -751,829 | 4.29% | 15,616,104 |
| 2020-03-16 | 2020-03-12 | 0.522 | 34,328,729 | +60,054 | 4.39% | 17,920,760 |
| 2020-03-12 | 2020-03-10 | 0.569 | 34,268,675 | -15,804 | 4.38% | 19,515,720 |
| 2020-03-11 | 2020-03-09 | 0.569 | 34,284,479 | +42,143 | 4.38% | 19,524,720 |
| 2020-03-10 | 2020-03-06 | 0.598 | 34,242,336 | +47,411 | 4.38% | 20,475,756 |
| 2020-03-06 | 2020-03-04 | 0.645 | 34,194,925 | +105,357 | 4.37% | 22,070,216 |
| 2020-03-03 | 2020-02-28 | 0.598 | 34,089,568 | +131,697 | 4.36% | 20,384,406 |
| 2020-03-02 | 2020-02-27 | 0.636 | 33,957,871 | +4,214 | 4.34% | 21,594,904 |
| 2020-02-27 | 2020-02-25 | 0.683 | 33,953,657 | +5,268 | 4.34% | 23,203,584 |
| 2020-02-26 | 2020-02-24 | 0.674 | 33,948,389 | +347,678 | 4.34% | 22,877,762 |
| 2020-02-25 | 2020-02-21 | 0.683 | 33,600,711 | +73,750 | 4.29% | 22,962,384 |
| 2020-02-24 | 2020-02-20 | 0.712 | 33,526,961 | +4,425 | 4.29% | 23,866,650 |
| 2020-02-21 | 2020-02-19 | 0.721 | 33,522,536 | -259,600 | 4.28% | 24,181,680 |
| 2020-02-20 | 2020-02-18 | 0.750 | 33,782,136 | -2,107 | 4.32% | 25,330,876 |
| 2020-02-19 | 2020-02-17 | 0.750 | 33,784,243 | -147,921 | 4.32% | 25,332,456 |
| 2020-02-18 | 2020-02-14 | 0.740 | 33,932,164 | +246,746 | 4.34% | 25,121,304 |
| 2020-02-17 | 2020-02-13 | 0.769 | 33,685,418 | -63,425 | 4.31% | 25,897,806 |
| 2020-02-14 | 2020-02-12 | 0.769 | 33,748,843 | +71,854 | 4.31% | 25,946,568 |
| 2020-02-12 | 2020-02-10 | 0.759 | 33,676,989 | +1,646,100 | 4.30% | 25,571,680 |
| 2020-02-11 | 2020-02-07 | 0.702 | 32,030,889 | +1,361,846 | 4.09% | 22,497,628 |
| 2020-02-10 | 2020-02-06 | 0.674 | 30,669,043 | +213,664 | 3.92% | 20,667,816 |
| 2020-02-07 | 2020-02-05 | 0.664 | 30,455,379 | -41,721 | 3.89% | 20,234,760 |
| 2020-02-06 | 2020-02-04 | 0.683 | 30,497,100 | +37,929 | 3.90% | 20,841,408 |
| 2020-02-05 | 2020-02-03 | 0.645 | 30,459,171 | +148,553 | 3.89% | 19,659,072 |
| 2020-02-04 | 2020-01-31 | 0.683 | 30,310,618 | -2,107 | 3.87% | 20,713,968 |
| 2020-02-03 | 2020-01-30 | 0.721 | 30,312,725 | +125,796 | 3.87% | 21,866,264 |
| 2020-01-31 | 2020-01-29 | 0.702 | 30,186,929 | +94,822 | 3.86% | 21,202,480 |
| 2020-01-30 | 2020-01-24 | 0.778 | 30,092,107 | -28,236 | 3.85% | 23,420,840 |
| 2020-01-29 | 2020-01-22 | 0.797 | 30,120,343 | -6,111 | 3.85% | 24,014,592 |
| 2020-01-23 | 2020-01-21 | 0.740 | 30,126,454 | +440,604 | 3.85% | 22,303,788 |
| 2020-01-22 | 2020-01-20 | 0.835 | 29,685,850 | +34,768 | 3.79% | 24,795,232 |
| 2020-01-21 | 2020-01-17 | 0.845 | 29,651,082 | -156,982 | 3.79% | 25,047,626 |
| 2020-01-20 | 2020-01-16 | 0.759 | 29,808,064 | +358,214 | 3.81% | 22,633,920 |
| 2020-01-17 | 2020-01-15 | 0.702 | 29,449,850 | +526,154 | 3.76% | 20,684,776 |
| 2020-01-16 | 2020-01-14 | 0.674 | 28,923,696 | +473,475 | 3.70% | 19,491,630 |
| 2020-01-15 | 2020-01-13 | 0.769 | 28,450,221 | +102,617 | 3.64% | 21,872,916 |
| 2020-01-14 | 2020-01-10 | 0.902 | 28,347,604 | -84,285 | 3.62% | 25,560,890 |
| 2020-01-13 | 2020-01-09 | 0.968 | 28,431,889 | -65,111 | 3.63% | 27,525,924 |
| 2020-01-10 | 2020-01-08 | 1.035 | 28,497,000 | -173,207 | 3.64% | 29,482,320 |
| 2020-01-09 | 2020-01-07 | 1.082 | 28,670,207 | +8,218 | 3.66% | 31,022,136 |
| 2020-01-08 | 2020-01-06 | 1.111 | 28,661,989 | -5,268 | 3.66% | 31,829,382 |
| 2020-01-07 | 2020-01-03 | 1.111 | 28,667,257 | +60,053 | 3.66% | 31,835,232 |
| 2020-01-06 | 2020-01-02 | 1.111 | 28,607,204 | -33,503 | 3.66% | 31,768,542 |
| 2020-01-03 | 2019-12-31 | 1.035 | 28,640,707 | +238,950 | 3.66% | 29,630,996 |
| 2020-01-02 | 2019-12-27 | 1.101 | 28,401,757 | -973,922 | 3.63% | 31,270,816 |
| 2019-12-30 | 2019-12-24 | 1.054 | 29,375,679 | +606,225 | 3.75% | 30,949,020 |
| 2019-12-27 | 2019-12-20 | 0.930 | 28,769,454 | -177,228 | 3.68% | 26,760,468 |
| 2019-12-23 | 2019-12-19 | 0.911 | 28,946,682 | +20,018 | 3.70% | 26,375,824 |
| 2019-12-20 | 2019-12-18 | 0.911 | 28,926,664 | +430,910 | 3.70% | 26,357,584 |
| 2019-12-19 | 2019-12-17 | 0.949 | 28,495,754 | +63,215 | 3.64% | 27,046,817 |
| 2019-12-18 | 2019-12-16 | 0.930 | 28,432,539 | -159,933 | 3.63% | 26,447,080 |
| 2019-12-17 | 2019-12-13 | 0.902 | 28,592,472 | +495,390 | 3.65% | 25,781,687 |
| 2019-12-16 | 2019-12-12 | 0.921 | 28,097,082 | -541,747 | 3.59% | 25,868,364 |
| 2019-12-13 | 2019-12-11 | 0.949 | 28,638,829 | +1,493,965 | 3.66% | 27,182,617 |
| 2019-12-12 | 2019-12-10 | 0.902 | 27,144,864 | +304,482 | 3.47% | 24,476,386 |
| 2019-12-11 | 2019-12-09 | 0.759 | 26,840,382 | +386,871 | 3.43% | 20,380,493 |
| 2019-12-10 | 2019-12-06 | 0.683 | 26,453,511 | -1,796,761 | 3.38% | 18,078,060 |
| 2019-12-09 | 2019-12-05 | 0.579 | 28,250,272 | -1,654,317 | 3.61% | 16,356,429 |
| 2019-12-06 | 2019-12-04 | 0.484 | 29,904,589 | +40,035 | 3.82% | 14,475,849 |
| 2019-12-03 | 2019-11-29 | 0.503 | 29,864,554 | +210,715 | 3.82% | 15,023,389 |
| 2019-12-02 | 2019-11-28 | 0.494 | 29,653,839 | +269,714 | 3.79% | 14,635,929 |
| 2019-11-29 | 2019-11-27 | 0.522 | 29,384,125 | +4,214 | 3.76% | 15,339,509 |
| 2019-11-28 | 2019-11-26 | 0.494 | 29,379,911 | +215,982 | 3.76% | 14,500,729 |
| 2019-11-26 | 2019-11-22 | 0.513 | 29,163,929 | -299,003 | 3.73% | 14,947,749 |
| 2019-11-25 | 2019-11-21 | 0.513 | 29,462,932 | -885,000 | 3.77% | 15,101,001 |
| 2019-11-20 | 2019-11-18 | 0.465 | 30,347,932 | -147,500 | 3.88% | 14,114,360 |
| 2019-11-14 | 2019-11-12 | 0.475 | 30,495,432 | -632,143 | 3.90% | 14,472,408 |
| 2019-11-13 | 2019-11-11 | 0.465 | 31,127,575 | -537,322 | 3.98% | 14,476,960 |
| 2019-11-12 | 2019-11-08 | 0.475 | 31,664,897 | -632,142 | 4.05% | 15,027,409 |
| 2019-11-11 | 2019-11-07 | 0.484 | 32,297,039 | -316,072 | 4.13% | 15,633,957 |
| 2019-11-08 | 2019-11-06 | 0.503 | 32,613,111 | -236,000 | 4.17% | 16,406,053 |
| 2019-11-07 | 2019-11-05 | 0.465 | 32,849,111 | +46,357 | 4.20% | 15,277,620 |
| 2019-11-06 | 2019-11-04 | 0.503 | 32,802,754 | -327,660 | 4.19% | 16,501,453 |
| 2019-11-05 | 2019-11-01 | 0.484 | 33,130,414 | -172,997 | 4.23% | 16,037,367 |
| 2019-11-04 | 2019-10-31 | 0.380 | 33,303,411 | -27,182 | 4.26% | 12,644,007 |
| 2019-11-01 | 2019-10-30 | 0.380 | 33,330,593 | +5,268 | 4.26% | 12,654,327 |
| 2019-10-31 | 2019-10-29 | 0.380 | 33,325,325 | +344,518 | 4.26% | 12,652,327 |
| 2019-10-30 | 2019-10-28 | 0.408 | 32,980,807 | +84,285 | 4.22% | 13,460,641 |
| 2019-10-28 | 2019-10-24 | 0.437 | 32,896,522 | -210 | 4.20% | 14,362,956 |
| 2019-10-25 | 2019-10-23 | 0.437 | 32,896,732 | -1,054 | 4.20% | 14,363,048 |
| 2019-10-24 | 2019-10-22 | 0.437 | 32,897,786 | +157,614 | 4.21% | 14,363,508 |
| 2019-10-23 | 2019-10-21 | 0.465 | 32,740,172 | -177,000 | 4.18% | 15,226,955 |
| 2019-10-22 | 2019-10-18 | 0.484 | 32,917,172 | +177,000 | 4.21% | 15,934,143 |
| 2019-10-18 | 2019-10-16 | 0.465 | 32,740,172 | +105,358 | 4.18% | 15,226,955 |
| 2019-10-14 | 2019-10-10 | 0.494 | 32,634,814 | +166,885 | 4.17% | 16,107,217 |
| 2019-10-11 | 2019-10-09 | 0.513 | 32,467,929 | -25,285 | 4.15% | 16,641,189 |
| 2019-10-10 | 2019-10-08 | 0.522 | 32,493,214 | -68,483 | 4.15% | 16,962,559 |
| 2019-10-09 | 2019-10-04 | 0.532 | 32,561,697 | +126,218 | 4.16% | 17,307,370 |
| 2019-10-03 | 2019-09-30 | 0.522 | 32,435,479 | +602,432 | 4.15% | 16,932,420 |
| 2019-10-02 | 2019-09-27 | 0.560 | 31,833,047 | +917,450 | 4.07% | 17,826,506 |
| 2019-09-30 | 2019-09-26 | 0.655 | 30,915,597 | -1,004,896 | 3.95% | 20,247,096 |
| 2019-09-27 | 2019-09-25 | 0.626 | 31,920,493 | +1,861,239 | 4.08% | 19,996,295 |
| 2019-09-26 | 2019-09-24 | 0.513 | 30,059,254 | +36,032 | 3.84% | 15,406,641 |
| 2019-09-24 | 2019-09-20 | 0.541 | 30,023,222 | +843 | 3.84% | 16,243,072 |
| 2019-09-23 | 2019-09-19 | 0.551 | 30,022,379 | +5,268 | 3.84% | 16,527,574 |
| 2019-09-19 | 2019-09-17 | 0.551 | 30,017,111 | -47,832 | 3.84% | 16,524,674 |
| 2019-09-18 | 2019-09-16 | 0.560 | 30,064,943 | +390,664 | 3.84% | 16,836,368 |
| 2019-09-17 | 2019-09-13 | 0.569 | 29,674,279 | -210,714 | 3.79% | 16,899,250 |
| 2019-09-16 | 2019-09-12 | 0.569 | 29,884,993 | -25,707 | 3.82% | 17,019,250 |
| 2019-09-13 | 2019-09-11 | 0.569 | 29,910,700 | -131,697 | 3.82% | 17,033,890 |
| 2019-09-12 | 2019-09-10 | 0.598 | 30,042,397 | +42,143 | 3.84% | 17,964,335 |
| 2019-09-11 | 2019-09-09 | 0.598 | 30,000,254 | +52,890 | 3.83% | 17,939,135 |
| 2019-09-10 | 2019-09-06 | 0.626 | 29,947,364 | +687,982 | 3.83% | 18,760,247 |
| 2019-09-09 | 2019-09-05 | 0.626 | 29,259,382 | -60,054 | 3.74% | 18,329,267 |
| 2019-09-06 | 2019-09-04 | 0.560 | 29,319,436 | +8,429 | 3.75% | 16,418,884 |
| 2019-09-05 | 2019-09-03 | 0.588 | 29,311,007 | -3,161 | 3.75% | 17,248,782 |
| 2019-09-04 | 2019-09-02 | 0.579 | 29,314,168 | +258,125 | 3.75% | 16,972,406 |
| 2019-09-03 | 2019-08-30 | 0.569 | 29,056,043 | +111,889 | 3.71% | 16,547,170 |
| 2019-09-02 | 2019-08-29 | 0.664 | 28,944,154 | -210,714 | 3.70% | 19,230,692 |
| 2019-08-30 | 2019-08-28 | 0.674 | 29,154,868 | +137,386 | 3.73% | 19,647,416 |
| 2019-08-29 | 2019-08-27 | 0.569 | 29,017,482 | -313,787 | 3.71% | 16,525,210 |
| 2019-08-28 | 2019-08-26 | 0.645 | 29,331,269 | -71,432 | 3.75% | 18,931,097 |
| 2019-08-26 | 2019-08-22 | 0.475 | 29,402,701 | +284,464 | 3.76% | 13,953,824 |
| 2019-08-23 | 2019-08-21 | 0.475 | 29,118,237 | +115,893 | 3.72% | 13,818,824 |
| 2019-08-22 | 2019-08-20 | 0.456 | 29,002,344 | +46,989 | 3.71% | 13,213,271 |
| 2019-08-20 | 2019-08-16 | 0.456 | 28,955,355 | +42,143 | 3.70% | 13,191,863 |
| 2019-08-16 | 2019-08-14 | 0.465 | 28,913,212 | +21,072 | 3.70% | 13,447,094 |
| 2019-08-15 | 2019-08-13 | 0.465 | 28,892,140 | +15,803 | 3.69% | 13,437,294 |
| 2019-08-09 | 2019-08-07 | 0.484 | 28,876,337 | +21,072 | 3.69% | 13,978,105 |
| 2019-08-07 | 2019-08-05 | 0.541 | 28,855,265 | +632,142 | 3.69% | 15,611,187 |
| 2019-08-05 | 2019-08-01 | 0.475 | 28,223,123 | +99,879 | 3.61% | 13,394,024 |
| 2019-08-02 | 2019-07-31 | 0.475 | 28,123,244 | -200,179 | 3.59% | 13,346,624 |
| 2019-08-01 | 2019-07-30 | 0.532 | 28,323,423 | +149,397 | 3.62% | 15,054,619 |
| 2019-07-31 | 2019-07-29 | 0.560 | 28,174,026 | +124,953 | 3.60% | 15,777,455 |
| 2019-07-30 | 2019-07-26 | 0.541 | 28,049,073 | +729,915 | 3.59% | 15,175,024 |
| 2019-07-29 | 2019-07-25 | 0.522 | 27,319,158 | +52,678 | 3.49% | 14,261,527 |
| 2019-07-26 | 2019-07-24 | 0.513 | 27,266,480 | -18,964 | 3.49% | 13,975,226 |
| 2019-07-24 | 2019-07-22 | 0.484 | 27,285,444 | +82,179 | 3.49% | 13,208,005 |
| 2019-07-23 | 2019-07-19 | 0.579 | 27,203,265 | -115,893 | 3.48% | 15,750,229 |
| 2019-07-22 | 2019-07-18 | 0.617 | 27,319,158 | +69,535 | 3.49% | 16,854,531 |
| 2019-07-17 | 2019-07-15 | 0.683 | 27,249,623 | +155,929 | 3.48% | 18,622,115 |
| 2019-07-16 | 2019-07-12 | 0.702 | 27,093,694 | +158,036 | 3.46% | 19,029,876 |
| 2019-07-15 | 2019-07-11 | 0.712 | 26,935,658 | -150,872 | 3.44% | 19,174,536 |
| 2019-07-12 | 2019-07-10 | 0.607 | 27,086,530 | +4,215 | 3.46% | 16,453,919 |
| 2019-07-11 | 2019-07-09 | 0.636 | 27,082,315 | +259,178 | 3.46% | 17,222,516 |
| 2019-07-10 | 2019-07-08 | 0.607 | 26,823,137 | +5,615,325 | 3.43% | 16,293,919 |
| 2019-07-09 | 2019-07-05 | 1.044 | 21,207,812 | +134,014 | 2.71% | 22,142,394 |
| 2019-07-08 | 2019-07-04 | 1.234 | 21,073,798 | +4,847 | 2.69% | 26,002,924 |
| 2019-07-05 | 2019-07-03 | 1.319 | 21,068,951 | -1,897 | 2.69% | 27,796,731 |
| 2019-07-03 | 2019-06-28 | 1.357 | 21,070,848 | +7,375 | 2.69% | 28,599,212 |
| 2019-07-02 | 2019-06-27 | 1.367 | 21,063,473 | +31,608 | 2.69% | 28,789,126 |
| 2019-06-28 | 2019-06-26 | 1.329 | 21,031,865 | +3,160 | 2.69% | 27,947,427 |
| 2019-06-26 | 2019-06-24 | 1.585 | 21,028,705 | -30,343 | 2.69% | 33,332,280 |
| 2019-06-25 | 2019-06-21 | 1.519 | 21,059,048 | +80,704 | 2.69% | 31,981,198 |
| 2019-06-24 | 2019-06-20 | 1.595 | 20,978,344 | -15,593 | 2.68% | 33,451,570 |
| 2019-06-21 | 2019-06-19 | 1.604 | 20,993,937 | +10,536 | 2.68% | 33,675,698 |
| 2019-06-18 | 2019-06-14 | 1.794 | 20,983,401 | -48,464 | 2.68% | 37,642,087 |
| 2019-06-17 | 2019-06-13 | 1.775 | 21,031,865 | -56,893 | 2.69% | 37,329,778 |
| 2019-06-14 | 2019-06-12 | 1.822 | 21,088,758 | +10,535 | 2.70% | 38,431,581 |
| 2019-06-13 | 2019-06-11 | 1.851 | 21,078,223 | -86,603 | 2.69% | 39,012,575 |
| 2019-06-12 | 2019-06-10 | 1.870 | 21,164,826 | -25,286 | 2.71% | 39,574,637 |
| 2019-06-11 | 2019-06-06 | 1.946 | 21,190,112 | -10,536 | 2.71% | 41,230,930 |
| 2019-06-10 | 2019-06-05 | 1.822 | 21,200,648 | -61,739 | 2.71% | 38,635,486 |
| 2019-06-06 | 2019-06-04 | 1.879 | 21,262,387 | -7,264 | 2.72% | 39,958,872 |
| 2019-06-05 | 2019-06-03 | 1.841 | 21,269,651 | -126,429 | 2.72% | 39,164,998 |
| 2019-06-04 | 2019-05-31 | 1.841 | 21,396,080 | +118,632 | 2.73% | 39,397,799 |
| 2019-06-03 | 2019-05-30 | 1.917 | 21,277,448 | +52,679 | 2.72% | 40,794,999 |
| 2019-05-31 | 2019-05-29 | 1.917 | 21,224,769 | -52,679 | 2.71% | 40,693,998 |
| 2019-05-29 | 2019-05-27 | 1.908 | 21,277,448 | +21,072 | 2.72% | 40,593,043 |
| 2019-05-28 | 2019-05-24 | 1.908 | 21,256,376 | +263,392 | 2.72% | 40,552,842 |
| 2019-05-27 | 2019-05-23 | 1.946 | 20,992,984 | +25,286 | 2.68% | 40,847,365 |
| 2019-05-23 | 2019-05-21 | 1.965 | 20,967,698 | -437,232 | 2.68% | 41,196,196 |
| 2019-05-22 | 2019-05-20 | 2.012 | 21,404,930 | +52,679 | 2.74% | 43,071,073 |
| 2019-05-21 | 2019-05-17 | 2.041 | 21,352,251 | +10,535 | 2.77% | 43,573,068 |
| 2019-05-17 | 2019-05-15 | 2.183 | 21,341,716 | -263,393 | 2.77% | 46,590,051 |
| 2019-05-16 | 2019-05-14 | 2.012 | 21,605,109 | -55,628 | 2.80% | 43,473,874 |
| 2019-05-15 | 2019-05-10 | 2.193 | 21,660,737 | +16,857 | 2.81% | 47,492,084 |
| 2019-05-10 | 2019-05-08 | 2.202 | 21,643,880 | -21,071 | 2.80% | 47,660,557 |
| 2019-05-07 | 2019-05-03 | 1.917 | 21,664,951 | +42,142 | 2.81% | 41,537,954 |
| 2019-05-03 | 2019-04-30 | 2.174 | 21,622,809 | +10,536 | 2.80% | 46,998,458 |
| 2019-05-02 | 2019-04-29 | 2.060 | 21,612,273 | -2,107 | 2.80% | 44,513,956 |
| 2019-04-29 | 2019-04-25 | 1.965 | 21,614,380 | -7,375 | 2.80% | 42,466,762 |
| 2019-04-26 | 2019-04-24 | 2.079 | 21,621,755 | -2,107 | 2.80% | 44,943,933 |
| 2019-04-25 | 2019-04-23 | 2.164 | 21,623,862 | -6,890 | 2.91% | 46,795,503 |
| 2019-04-16 | 2019-04-12 | 2.088 | 21,630,752 | +52,678 | 2.91% | 45,167,943 |
| 2019-04-15 | 2019-04-11 | 2.107 | 21,578,074 | +10,114 | 2.90% | 45,467,562 |
| 2019-04-11 | 2019-04-09 | 2.069 | 21,567,960 | -53,521 | 2.90% | 44,627,399 |
| 2019-04-10 | 2019-04-08 | 1.965 | 21,621,481 | -3,161 | 2.91% | 42,480,713 |
| 2019-04-08 | 2019-04-03 | 2.145 | 21,624,642 | -102,196 | 2.91% | 46,386,690 |
| 2019-04-04 | 2019-04-02 | 2.183 | 21,726,838 | +70,589 | 2.92% | 47,430,792 |
| 2019-04-02 | 2019-03-29 | 2.316 | 21,656,249 | -48,464 | 2.91% | 50,154,404 |
| 2019-04-01 | 2019-03-28 | 2.155 | 21,704,713 | -128,747 | 2.92% | 46,764,460 |
| 2019-03-29 | 2019-03-27 | 2.155 | 21,833,460 | -24,232 | 2.94% | 47,041,855 |
| 2019-03-26 | 2019-03-22 | 2.268 | 21,857,692 | +203,129 | 2.94% | 49,583,619 |
| 2019-03-25 | 2019-03-21 | 2.344 | 21,654,563 | +105,357 | 2.91% | 50,767,104 |
| 2019-03-22 | 2019-03-20 | 2.420 | 21,549,206 | +200,179 | 2.90% | 52,156,383 |
| 2019-03-21 | 2019-03-19 | 2.420 | 21,349,027 | +60,264 | 2.87% | 51,671,882 |
| 2019-03-20 | 2019-03-18 | 2.373 | 21,288,763 | -3,161 | 2.86% | 50,515,709 |
| 2019-03-15 | 2019-03-13 | 2.610 | 21,291,924 | +2,107 | 2.86% | 55,575,530 |
| 2019-03-13 | 2019-03-11 | 2.658 | 21,289,817 | -21,071 | 2.86% | 56,580,395 |
| 2019-03-12 | 2019-03-08 | 2.610 | 21,310,888 | -1,053,572 | 2.87% | 55,625,030 |
| 2019-03-11 | 2019-03-07 | 2.563 | 22,364,460 | +1,504,079 | 3.01% | 57,313,667 |
| 2019-03-08 | 2019-03-06 | 2.658 | 20,860,381 | -19,596 | 2.81% | 55,439,114 |
| 2019-03-07 | 2019-03-05 | 2.800 | 20,879,977 | -73,750 | 2.81% | 58,463,936 |
| 2019-03-06 | 2019-03-04 | 2.420 | 20,953,727 | -84,286 | 2.82% | 50,715,122 |
| 2019-03-05 | 2019-03-01 | 2.363 | 21,038,013 | -210,714 | 2.83% | 49,721,026 |
| 2019-03-04 | 2019-02-28 | 2.354 | 21,248,727 | -5,268 | 2.86% | 50,017,342 |
| 2019-02-28 | 2019-02-26 | 2.420 | 21,253,995 | +6,321 | 2.86% | 51,441,873 |
| 2019-02-25 | 2019-02-21 | 2.373 | 21,247,674 | -52,678 | 2.86% | 50,418,209 |
| 2019-02-22 | 2019-02-20 | 2.468 | 21,300,352 | -52,679 | 2.87% | 52,564,936 |
| 2019-02-20 | 2019-02-18 | 2.420 | 21,353,031 | +115,893 | 2.87% | 51,681,573 |
| 2019-02-11 | 2019-02-04 | 2.363 | 21,237,138 | +107,464 | 2.86% | 50,191,636 |
| 2019-02-08 | 2019-01-31 | 2.468 | 21,129,674 | +5,268 | 2.84% | 52,143,738 |
| 2019-01-31 | 2019-01-29 | 2.563 | 21,124,406 | -406,679 | 2.84% | 54,135,766 |
| 2019-01-22 | 2019-01-18 | 2.563 | 21,531,085 | +105,358 | 2.90% | 55,177,967 |
| 2019-01-18 | 2019-01-16 | 2.515 | 21,425,727 | +5,267 | 2.88% | 53,891,151 |
| 2019-01-16 | 2019-01-14 | 2.610 | 21,420,460 | -757,096 | 2.88% | 55,911,031 |
| 2019-01-11 | 2019-01-09 | 2.563 | 22,177,556 | -18,543 | 2.98% | 56,834,686 |
| 2019-01-08 | 2019-01-04 | 2.610 | 22,196,099 | +105,357 | 2.99% | 57,935,580 |
| 2019-01-04 | 2019-01-02 | 2.563 | 22,090,742 | -243,375 | 2.97% | 56,612,207 |
| 2018-12-28 | 2018-12-24 | 2.753 | 22,334,117 | -21,282 | 3.00% | 61,475,603 |
| 2018-12-27 | 2018-12-20 | 2.800 | 22,355,399 | +34,768 | 3.01% | 62,595,117 |
| 2018-12-21 | 2018-12-19 | 2.753 | 22,320,631 | +210,714 | 3.00% | 61,438,483 |
| 2018-12-20 | 2018-12-18 | 2.800 | 22,109,917 | -10,535 | 2.97% | 61,907,768 |
| 2018-12-19 | 2018-12-17 | 2.800 | 22,120,452 | -42,143 | 2.98% | 61,937,266 |
| 2018-12-18 | 2018-12-14 | 2.753 | 22,162,595 | -76,279 | 2.98% | 61,003,482 |
| 2018-12-17 | 2018-12-13 | 2.753 | 22,238,874 | -263,393 | 2.99% | 61,213,443 |
| 2018-12-13 | 2018-12-11 | 2.658 | 22,502,267 | +84,075 | 3.03% | 59,802,635 |
| 2018-12-12 | 2018-12-10 | 2.800 | 22,418,192 | -158,035 | 3.02% | 62,770,938 |
| 2018-12-11 | 2018-12-07 | 2.800 | 22,576,227 | -20,861 | 3.04% | 63,213,436 |
| 2018-12-10 | 2018-12-06 | 2.658 | 22,597,088 | +31,396 | 3.04% | 60,054,634 |
| 2018-12-05 | 2018-12-03 | 2.800 | 22,565,692 | +4,215 | 3.04% | 63,183,938 |
| 2018-12-04 | 2018-11-30 | 2.847 | 22,561,477 | -3,161 | 3.04% | 64,242,850 |
| 2018-11-30 | 2018-11-28 | 2.942 | 22,564,638 | -96,507 | 3.04% | 66,393,579 |
| 2018-11-29 | 2018-11-27 | 2.942 | 22,661,145 | +7,375 | 3.05% | 66,677,539 |
| 2018-11-28 | 2018-11-26 | 2.942 | 22,653,770 | +1,685 | 3.05% | 66,655,839 |
| 2018-11-27 | 2018-11-23 | 2.895 | 22,652,085 | -256,439 | 3.05% | 65,575,866 |
| 2018-11-26 | 2018-11-22 | 2.800 | 22,908,524 | +1,475 | 3.08% | 64,143,867 |
| 2018-11-23 | 2018-11-21 | 2.800 | 22,907,049 | -63,214 | 3.08% | 64,139,737 |
| 2018-11-22 | 2018-11-20 | 2.753 | 22,970,263 | -191,750 | 3.09% | 63,226,622 |
| 2018-11-21 | 2018-11-19 | 2.800 | 23,162,013 | -15,382 | 3.12% | 64,853,636 |
| 2018-11-20 | 2018-11-16 | 2.705 | 23,177,395 | -175,947 | 3.12% | 62,696,818 |
| 2018-11-19 | 2018-11-15 | 2.800 | 23,353,342 | +307,222 | 3.14% | 65,389,358 |
| 2018-11-16 | 2018-11-14 | 2.658 | 23,046,120 | +18,964 | 3.10% | 61,247,993 |
| 2018-11-15 | 2018-11-13 | 2.753 | 23,027,156 | +266,343 | 3.10% | 63,383,223 |
| 2018-11-14 | 2018-11-12 | 2.753 | 22,760,813 | -53,732 | 3.06% | 62,650,102 |
| 2018-11-13 | 2018-11-09 | 2.658 | 22,814,545 | +366,221 | 3.07% | 60,632,553 |
| 2018-11-08 | 2018-11-06 | 2.515 | 22,448,324 | +214,507 | 3.02% | 56,463,242 |
| 2018-11-07 | 2018-11-05 | 2.515 | 22,233,817 | +842,857 | 2.99% | 55,923,702 |
| 2018-11-06 | 2018-11-02 | 2.515 | 21,390,960 | +26,340 | 2.88% | 53,803,703 |
| 2018-10-29 | 2018-10-25 | 2.420 | 21,364,620 | -45,304 | 2.87% | 51,709,623 |
| 2018-10-23 | 2018-10-19 | 2.468 | 21,409,924 | -3,161 | 2.88% | 52,835,338 |
| 2018-10-16 | 2018-10-12 | 2.420 | 21,413,085 | -210,714 | 2.88% | 51,826,924 |
| 2018-10-11 | 2018-10-09 | 2.515 | 21,623,799 | -2,270 | 2.91% | 54,389,352 |
| 2018-10-10 | 2018-10-08 | 2.563 | 21,626,069 | +10,536 | 2.91% | 55,421,384 |
| 2018-10-09 | 2018-10-05 | 2.563 | 21,615,533 | -73,750 | 2.91% | 55,394,383 |
| 2018-10-05 | 2018-10-03 | 2.515 | 21,689,283 | +8,639 | 2.92% | 54,554,061 |
| 2018-09-27 | 2018-09-24 | 2.563 | 21,680,644 | -12,643 | 2.92% | 55,561,244 |
| 2018-09-26 | 2018-09-21 | 2.515 | 21,693,287 | +239,372 | 2.92% | 54,564,132 |
| 2018-09-24 | 2018-09-20 | 2.563 | 21,453,915 | +132,750 | 2.89% | 54,980,203 |
| 2018-09-21 | 2018-09-19 | 2.658 | 21,321,165 | -21,072 | 2.87% | 56,663,706 |
| 2018-09-20 | 2018-09-18 | 2.610 | 21,342,237 | +15,804 | 2.87% | 55,706,856 |
| 2018-09-19 | 2018-09-17 | 2.610 | 21,326,433 | +16,857 | 2.87% | 55,665,605 |
| 2018-09-18 | 2018-09-14 | 2.658 | 21,309,576 | -421,428 | 2.87% | 56,632,907 |
| 2018-09-17 | 2018-09-13 | 2.705 | 21,731,004 | +105,357 | 2.92% | 58,784,207 |
| 2018-09-14 | 2018-09-12 | 2.705 | 21,625,647 | +87,868 | 2.91% | 58,499,208 |
| 2018-09-13 | 2018-09-11 | 2.753 | 21,537,779 | +105,357 | 2.90% | 59,283,649 |
| 2018-09-12 | 2018-09-10 | 2.705 | 21,432,422 | +105,357 | 2.88% | 57,976,518 |
| 2018-09-11 | 2018-09-07 | 2.800 | 21,327,065 | +100,089 | 2.87% | 59,715,782 |
| 2018-09-10 | 2018-09-06 | 2.563 | 21,226,976 | +73,118 | 2.86% | 54,398,623 |
| 2018-09-07 | 2018-09-05 | 2.658 | 21,153,858 | +260,232 | 2.85% | 56,219,067 |
| 2018-09-06 | 2018-09-04 | 2.753 | 20,893,626 | +209,450 | 2.81% | 57,510,591 |
| 2018-09-05 | 2018-09-03 | 2.753 | 20,684,176 | +194,911 | 2.78% | 56,934,071 |
| 2018-09-04 | 2018-08-31 | 2.753 | 20,489,265 | +31,607 | 2.76% | 56,397,570 |
| 2018-08-30 | 2018-08-28 | 2.563 | 20,457,658 | -52,679 | 2.75% | 52,427,083 |
| 2018-08-27 | 2018-08-23 | 2.563 | 20,510,337 | -4,599,892 | 2.76% | 52,562,084 |
| 2018-08-23 | 2018-08-21 | 2.563 | 25,110,229 | -5,058 | 3.38% | 64,350,282 |
| 2018-08-20 | 2018-08-16 | 2.515 | 25,115,287 | -7,585 | 3.38% | 63,171,332 |
| 2018-08-17 | 2018-08-15 | 2.563 | 25,122,872 | -158,036 | 3.38% | 64,382,682 |
| 2018-08-16 | 2018-08-14 | 2.800 | 25,280,908 | -21,071 | 3.40% | 70,786,542 |
| 2018-08-15 | 2018-08-13 | 2.895 | 25,301,979 | +7,375 | 3.40% | 73,247,085 |
| 2018-08-13 | 2018-08-09 | 2.895 | 25,294,604 | -46,358 | 3.40% | 73,225,735 |
| 2018-08-10 | 2018-08-08 | 2.800 | 25,340,962 | -105,357 | 3.41% | 70,954,694 |
| 2018-08-09 | 2018-08-07 | 2.705 | 25,446,319 | -146,446 | 3.42% | 68,834,449 |
| 2018-08-08 | 2018-08-06 | 2.610 | 25,592,765 | -158,036 | 3.44% | 66,801,454 |
| 2018-08-06 | 2018-08-02 | 2.563 | 25,750,801 | -12,643 | 3.46% | 65,991,883 |
| 2018-08-03 | 2018-08-01 | 2.563 | 25,763,444 | -50,782 | 3.47% | 66,024,284 |
| 2018-08-02 | 2018-07-31 | 2.563 | 25,814,226 | -5,057 | 3.47% | 66,154,423 |
| 2018-08-01 | 2018-07-30 | 2.468 | 25,819,283 | -11,832 | 3.47% | 63,716,739 |
| 2018-07-25 | 2018-07-23 | 2.468 | 25,831,115 | -56,683 | 3.47% | 63,745,938 |
| 2018-07-24 | 2018-07-20 | 2.515 | 25,887,798 | -202,496 | 3.48% | 65,114,394 |
| 2018-07-19 | 2018-07-17 | 2.563 | 26,090,294 | -115,893 | 3.51% | 66,861,906 |
| 2018-07-16 | 2018-07-12 | 2.563 | 26,206,187 | +94,822 | 3.53% | 67,158,906 |
| 2018-07-13 | 2018-07-11 | 2.610 | 26,111,365 | -50,572 | 3.51% | 68,155,088 |
| 2018-07-06 | 2018-07-04 | 2.515 | 26,161,937 | +188,800 | 3.52% | 65,803,923 |
| 2018-07-05 | 2018-07-03 | 2.468 | 25,973,137 | -10,536 | 3.49% | 64,096,419 |
| 2018-07-04 | 2018-06-29 | 2.515 | 25,983,673 | -10,535 | 3.50% | 65,355,544 |
| 2018-06-29 | 2018-06-27 | 2.515 | 25,994,208 | +3,371 | 3.50% | 65,382,042 |
| 2018-06-28 | 2018-06-26 | 2.515 | 25,990,837 | -533,950 | 3.50% | 65,373,563 |
| 2018-06-22 | 2018-06-20 | 2.515 | 26,524,787 | -5,268 | 3.57% | 66,716,583 |
| 2018-06-20 | 2018-06-15 | 2.705 | 26,530,055 | -3,371 | 3.57% | 71,766,047 |
| 2018-06-19 | 2018-06-14 | 2.610 | 26,533,426 | -73,750 | 3.57% | 69,256,739 |
| 2018-06-13 | 2018-06-11 | 2.610 | 26,607,176 | +331,875 | 3.58% | 69,449,239 |
| 2018-06-12 | 2018-06-08 | 2.658 | 26,275,301 | +38,982 | 3.53% | 69,829,952 |
| 2018-06-11 | 2018-06-07 | 2.563 | 26,236,319 | +21,071 | 3.53% | 67,236,126 |
| 2018-06-06 | 2018-06-04 | 2.658 | 26,215,248 | +8,429 | 3.53% | 69,670,354 |
| 2018-06-05 | 2018-06-01 | 2.563 | 26,206,819 | -5,268 | 3.53% | 67,160,526 |
| 2018-06-04 | 2018-05-31 | 2.563 | 26,212,087 | +52,679 | 3.53% | 67,174,026 |
| 2018-06-01 | 2018-05-30 | 2.515 | 26,159,408 | +25,285 | 3.52% | 65,797,562 |
| 2018-05-31 | 2018-05-29 | 2.515 | 26,134,123 | +59,211 | 3.52% | 65,733,964 |
| 2018-05-30 | 2018-05-28 | 2.610 | 26,074,912 | +14,539 | 3.51% | 68,059,940 |
| 2018-05-28 | 2018-05-24 | 2.563 | 26,060,373 | -10,535 | 3.51% | 66,785,227 |
| 2018-05-24 | 2018-05-21 | 2.610 | 26,070,908 | +158,246 | 3.51% | 68,049,489 |
| 2018-05-23 | 2018-05-18 | 2.658 | 25,912,662 | -1,053 | 3.49% | 68,866,193 |
| 2018-05-21 | 2018-05-17 | 2.658 | 25,913,715 | +1,896 | 3.49% | 68,868,992 |
| 2018-05-18 | 2018-05-16 | 2.753 | 25,911,819 | +211 | 3.49% | 71,323,380 |
| 2018-05-17 | 2018-05-15 | 2.800 | 25,911,608 | -2,962 | 3.49% | 72,552,502 |
| 2018-05-09 | 2018-05-07 | 2.847 | 25,914,570 | +210 | 3.49% | 73,790,640 |
| 2018-05-08 | 2018-05-04 | 2.847 | 25,914,360 | -12,642 | 3.49% | 73,790,042 |
| 2018-05-07 | 2018-05-03 | 2.753 | 25,927,002 | -2,108 | 3.49% | 71,365,172 |
| 2018-05-04 | 2018-05-02 | 2.705 | 25,929,110 | -52,678 | 3.49% | 70,140,440 |
| 2018-05-03 | 2018-04-30 | 2.753 | 25,981,788 | -842,857 | 3.50% | 71,515,972 |
| 2018-04-30 | 2018-04-26 | 2.895 | 26,824,645 | -20,229 | 3.61% | 77,655,074 |
| 2018-04-27 | 2018-04-25 | 2.942 | 26,844,874 | +292,050 | 3.61% | 78,987,629 |
| 2018-04-26 | 2018-04-24 | 2.753 | 26,552,824 | -263,393 | 3.57% | 73,087,773 |
| 2018-04-24 | 2018-04-20 | 2.753 | 26,816,217 | +158,036 | 3.61% | 73,812,774 |
| 2018-04-23 | 2018-04-19 | 2.847 | 26,658,181 | -63,214 | 3.59% | 75,908,041 |
| 2018-04-20 | 2018-04-18 | 2.847 | 26,721,395 | +5,268 | 3.59% | 76,088,040 |
| 2018-04-18 | 2018-04-16 | 2.753 | 26,716,127 | +18,964 | 3.59% | 73,537,272 |
| 2018-04-17 | 2018-04-13 | 2.800 | 26,697,163 | +13,275 | 3.59% | 74,752,056 |
| 2018-04-16 | 2018-04-12 | 2.847 | 26,683,888 | +21,071 | 3.59% | 75,981,240 |
| 2018-04-13 | 2018-04-11 | 2.800 | 26,662,817 | -21,071 | 3.59% | 74,655,888 |
| 2018-04-12 | 2018-04-10 | 3.132 | 26,683,888 | -136,964 | 3.59% | 83,579,364 |
| 2018-04-11 | 2018-04-09 | 3.180 | 26,820,852 | +68,692 | 3.61% | 85,281,218 |
| 2018-04-09 | 2018-04-04 | 2.753 | 26,752,160 | -101,985 | 3.60% | 73,636,454 |
| 2018-04-06 | 2018-04-03 | 2.847 | 26,854,145 | +59,210 | 3.61% | 76,466,040 |
| 2018-03-27 | 2018-03-23 | 2.990 | 26,794,935 | -4,214 | 3.60% | 80,112,314 |
| 2018-03-26 | 2018-03-22 | 3.037 | 26,799,149 | -1,686 | 3.61% | 81,396,737 |
| 2018-03-22 | 2018-03-20 | 3.180 | 26,800,835 | +107,043 | 3.61% | 85,217,570 |
| 2018-03-21 | 2018-03-19 | 3.085 | 26,693,792 | -38,982 | 3.59% | 82,343,562 |
| 2018-03-19 | 2018-03-15 | 3.132 | 26,732,774 | +1,686 | 3.60% | 83,732,485 |
| 2018-03-16 | 2018-03-14 | 3.132 | 26,731,088 | -4,214 | 3.60% | 83,727,204 |
| 2018-03-14 | 2018-03-12 | 3.180 | 26,735,302 | -2,108 | 3.60% | 85,009,198 |
| 2018-03-07 | 2018-03-05 | 3.227 | 26,737,410 | -6,321 | 3.60% | 86,284,794 |
| 2018-03-06 | 2018-03-02 | 3.180 | 26,743,731 | +2,107 | 3.60% | 85,035,999 |
| 2018-03-02 | 2018-02-28 | 3.227 | 26,741,624 | +2,107 | 3.60% | 86,298,393 |
| 2018-02-28 | 2018-02-26 | 3.417 | 26,739,517 | +21,072 | 3.60% | 91,367,570 |
| 2018-02-26 | 2018-02-22 | 3.322 | 26,718,445 | +21,071 | 3.59% | 88,759,580 |
| 2018-02-21 | 2018-02-15 | 3.369 | 26,697,374 | +144,339 | 3.59% | 89,956,575 |
| 2018-02-14 | 2018-02-12 | 3.275 | 26,553,035 | +450,086 | 3.57% | 86,949,938 |
| 2018-02-13 | 2018-02-09 | 3.275 | 26,102,949 | +105,357 | 3.51% | 85,476,097 |
| 2018-02-12 | 2018-02-08 | 3.322 | 25,997,592 | +42,143 | 3.50% | 86,364,882 |
| 2018-02-09 | 2018-02-07 | 3.464 | 25,955,449 | +31,607 | 3.49% | 89,920,233 |
| 2018-02-08 | 2018-02-06 | 3.512 | 25,923,842 | -6,321 | 3.49% | 91,041,018 |
| 2018-02-07 | 2018-02-05 | 3.702 | 25,930,163 | +10,536 | 3.49% | 95,985,553 |
| 2018-02-06 | 2018-02-02 | 3.797 | 25,919,627 | -6,743 | 3.49% | 98,406,719 |
| 2018-02-05 | 2018-02-01 | 3.797 | 25,926,370 | -120,318 | 3.49% | 98,432,320 |
| 2018-02-02 | 2018-01-31 | 3.749 | 26,046,688 | -224,411 | 3.50% | 97,653,007 |
| 2018-02-01 | 2018-01-30 | 3.892 | 26,271,099 | +561,343 | 3.53% | 102,234,650 |
| 2018-01-31 | 2018-01-29 | 4.034 | 25,709,756 | +1,153,661 | 3.46% | 103,710,541 |
| 2018-01-30 | 2018-01-26 | 3.559 | 24,556,095 | -2,941,361 | 3.30% | 87,403,050 |
| 2018-01-29 | 2018-01-25 | 3.844 | 27,497,456 | -2,551,750 | 3.70% | 105,702,085 |
| 2018-01-26 | 2018-01-24 | 3.844 | 30,049,206 | +73,750 | 4.04% | 115,511,185 |
| 2018-01-25 | 2018-01-23 | 3.844 | 29,975,456 | +36,664 | 4.03% | 115,227,685 |
| 2018-01-24 | 2018-01-22 | 3.844 | 29,938,792 | +945,686 | 4.03% | 115,086,746 |
| 2018-01-23 | 2018-01-19 | 3.797 | 28,993,106 | +6,612 | 3.90% | 110,075,521 |
| 2018-01-19 | 2018-01-17 | 3.844 | 28,986,494 | +31,607 | 3.90% | 111,426,048 |
| 2018-01-18 | 2018-01-16 | 3.844 | 28,954,887 | +4,214 | 3.90% | 111,304,549 |
| 2018-01-17 | 2018-01-15 | 3.844 | 28,950,673 | +60,054 | 3.89% | 111,288,350 |
| 2018-01-16 | 2018-01-12 | 3.844 | 28,890,619 | +17,911 | 3.89% | 111,057,498 |
| 2018-01-15 | 2018-01-11 | 3.844 | 28,872,708 | -110,204 | 3.88% | 110,988,647 |
| 2018-01-12 | 2018-01-10 | 3.844 | 28,982,912 | -105,357 | 3.90% | 111,412,279 |
| 2018-01-09 | 2018-01-05 | 3.797 | 29,088,269 | +2,594,525 | 3.91% | 110,436,818 |
| 2018-01-08 | 2018-01-04 | 3.844 | 26,493,744 | -2,529 | 3.56% | 101,843,748 |
| 2018-01-05 | 2018-01-03 | 3.892 | 26,496,273 | +2,345,250 | 3.56% | 103,110,920 |
| 2018-01-04 | 2018-01-02 | 3.892 | 24,151,023 | +212,822 | 3.25% | 93,984,320 |
| 2018-01-03 | 2017-12-29 | 3.322 | 23,938,201 | +107,464 | 3.22% | 79,523,515 |
| 2018-01-02 | 2017-12-28 | 3.512 | 23,830,737 | +57,314 | 3.21% | 83,690,317 |
| 2017-12-28 | 2017-12-22 | 3.559 | 23,773,423 | +62,161 | 3.20% | 84,617,268 |
| 2017-12-27 | 2017-12-21 | 3.512 | 23,711,262 | -207,343 | 3.19% | 83,270,737 |
| 2017-12-22 | 2017-12-20 | 3.702 | 23,918,605 | +331,454 | 3.22% | 88,539,379 |
| 2017-12-21 | 2017-12-19 | 3.892 | 23,587,151 | +1,025,336 | 3.17% | 91,789,998 |
| 2017-12-20 | 2017-12-18 | 4.271 | 22,561,815 | -389,822 | 3.04% | 96,365,718 |
| 2017-12-19 | 2017-12-15 | 4.176 | 22,951,637 | -23,595 | 3.09% | 95,852,260 |
| 2017-12-18 | 2017-12-14 | 4.034 | 22,975,232 | +355,053 | 3.71% | 92,679,749 |
| 2017-12-15 | 2017-12-13 | 4.129 | 22,620,179 | +137,386 | 3.65% | 93,394,502 |
| 2017-12-14 | 2017-12-12 | 4.129 | 22,482,793 | +123,900 | 3.63% | 92,827,261 |
| 2017-12-13 | 2017-12-11 | 4.129 | 22,358,893 | +177,422 | 3.61% | 92,315,701 |
| 2017-12-12 | 2017-12-08 | 4.081 | 22,181,471 | -524,258 | 3.58% | 90,530,478 |
| 2017-12-11 | 2017-12-07 | 4.319 | 22,705,729 | -217,246 | 3.67% | 98,057,962 |
| 2017-12-08 | 2017-12-06 | 4.414 | 22,922,975 | +4,603,054 | 3.70% | 101,171,910 |
| 2017-12-07 | 2017-12-05 | 4.271 | 18,319,921 | -5,268 | 2.96% | 78,247,798 |
| 2017-12-06 | 2017-12-04 | 4.319 | 18,325,189 | +11,589 | 2.96% | 79,139,969 |
| 2017-12-05 | 2017-12-01 | 4.366 | 18,313,600 | +20,018 | 2.96% | 79,959,040 |
| 2017-12-04 | 2017-11-30 | 4.366 | 18,293,582 | +992,886 | 2.95% | 79,871,639 |
| 2017-12-01 | 2017-11-29 | 4.176 | 17,300,696 | -22,968 | 2.79% | 72,252,398 |
| 2017-11-30 | 2017-11-28 | 4.224 | 17,323,664 | +14,750 | 2.80% | 73,170,459 |
| 2017-11-29 | 2017-11-27 | 4.129 | 17,308,914 | -89,975 | 2.79% | 71,465,279 |
| 2017-11-28 | 2017-11-24 | 4.224 | 17,398,889 | +891,110 | 2.81% | 73,488,189 |
| 2017-11-27 | 2017-11-23 | 4.081 | 16,507,779 | +949,268 | 2.66% | 67,374,122 |
| 2017-11-24 | 2017-11-22 | 3.892 | 15,558,511 | -180,582 | 2.51% | 60,546,341 |
| 2017-11-23 | 2017-11-21 | 3.892 | 15,739,093 | -63,636 | 2.54% | 61,249,081 |
| 2017-11-22 | 2017-11-20 | 3.892 | 15,802,729 | -905,228 | 2.55% | 61,496,722 |
| 2017-11-21 | 2017-11-17 | 3.702 | 16,707,957 | +937,889 | 2.70% | 61,847,759 |
| 2017-11-20 | 2017-11-16 | 3.322 | 15,770,068 | +595,900 | 2.55% | 52,388,700 |
| 2017-11-17 | 2017-11-15 | 2.990 | 15,174,168 | -25,918 | 2.45% | 45,368,190 |
| 2017-11-16 | 2017-11-14 | 2.942 | 15,200,086 | -10,535 | 2.45% | 44,724,321 |
| 2017-11-14 | 2017-11-10 | 2.990 | 15,210,621 | +21,071 | 2.46% | 45,477,179 |
| 2017-11-09 | 2017-11-07 | 3.037 | 15,189,550 | -21,071 | 2.45% | 46,135,040 |
| 2017-11-08 | 2017-11-06 | 3.037 | 15,210,621 | +10,535 | 2.46% | 46,199,039 |
| 2017-11-07 | 2017-11-03 | 3.085 | 15,200,086 | -17,910 | 2.45% | 46,888,401 |
| 2017-11-03 | 2017-11-01 | 3.132 | 15,217,996 | +19,596 | 2.46% | 47,665,859 |
| 2017-11-02 | 2017-10-31 | 3.085 | 15,198,400 | -83,443 | 2.45% | 46,883,200 |
| 2017-11-01 | 2017-10-30 | 3.085 | 15,281,843 | -53,521 | 2.47% | 47,140,600 |
| 2017-10-31 | 2017-10-27 | 3.085 | 15,335,364 | -107,465 | 2.48% | 47,305,699 |
| 2017-10-30 | 2017-10-26 | 2.990 | 15,442,829 | -59,210 | 2.49% | 46,171,441 |
| 2017-10-27 | 2017-10-25 | 2.990 | 15,502,039 | -43,407 | 2.50% | 46,348,469 |
| 2017-10-26 | 2017-10-24 | 3.037 | 15,545,446 | -2,318 | 2.51% | 47,215,999 |
| 2017-10-25 | 2017-10-23 | 3.037 | 15,547,764 | -37,929 | 2.51% | 47,223,039 |
| 2017-10-24 | 2017-10-20 | 2.990 | 15,585,693 | -1,053 | 2.52% | 46,598,580 |
| 2017-10-23 | 2017-10-19 | 3.085 | 15,586,746 | +191,539 | 2.52% | 48,081,149 |
| 2017-10-20 | 2017-10-18 | 3.085 | 15,395,207 | +21,071 | 2.49% | 47,490,300 |
| 2017-10-19 | 2017-10-17 | 3.085 | 15,374,136 | -82,389 | 2.48% | 47,425,301 |
| 2017-10-18 | 2017-10-16 | 3.085 | 15,456,525 | +4,846 | 2.50% | 47,679,450 |
| 2017-10-17 | 2017-10-13 | 3.085 | 15,451,679 | -10,535 | 2.49% | 47,664,501 |
| 2017-10-16 | 2017-10-12 | 3.085 | 15,462,214 | -21,282 | 2.50% | 47,696,999 |
| 2017-10-12 | 2017-10-10 | 3.085 | 15,483,496 | -5,690 | 2.50% | 47,762,649 |
| 2017-10-11 | 2017-10-09 | 3.085 | 15,489,186 | +110,415 | 2.50% | 47,780,201 |
| 2017-10-10 | 2017-10-06 | 3.227 | 15,378,771 | +128,535 | 2.48% | 49,629,119 |
| 2017-10-09 | 2017-10-04 | 2.990 | 15,250,236 | +105,779 | 2.46% | 45,595,621 |
| 2017-10-06 | 2017-10-03 | 2.990 | 15,144,457 | +1,686 | 2.44% | 45,279,360 |
| 2017-10-04 | 2017-09-29 | 2.990 | 15,142,771 | +10,535 | 2.44% | 45,274,319 |
| 2017-09-29 | 2017-09-27 | 2.942 | 15,132,236 | +30,343 | 2.44% | 44,524,681 |
| 2017-09-28 | 2017-09-26 | 2.990 | 15,101,893 | -33,714 | 2.44% | 45,152,100 |
| 2017-09-27 | 2017-09-25 | 2.990 | 15,135,607 | +174,893 | 2.44% | 45,252,900 |
| 2017-09-26 | 2017-09-22 | 2.942 | 14,960,714 | -76,700 | 2.42% | 44,019,999 |
| 2017-09-25 | 2017-09-21 | 2.753 | 15,037,414 | -56,893 | 2.43% | 41,391,119 |
| 2017-09-21 | 2017-09-19 | 2.705 | 15,094,307 | -12,854 | 2.44% | 40,831,380 |
| 2017-09-20 | 2017-09-18 | 2.610 | 15,107,161 | +48,043 | 2.44% | 39,432,251 |
| 2017-09-18 | 2017-09-14 | 2.610 | 15,059,118 | -421 | 2.43% | 39,306,850 |
| 2017-09-15 | 2017-09-13 | 2.610 | 15,059,539 | +168,571 | 2.43% | 39,307,949 |
| 2017-09-14 | 2017-09-12 | 2.610 | 14,890,968 | +3,161 | 2.40% | 38,867,950 |
| 2017-09-13 | 2017-09-11 | 2.610 | 14,887,807 | +23,389 | 2.40% | 38,859,700 |
| 2017-09-12 | 2017-09-08 | 2.705 | 14,864,418 | -139,071 | 2.40% | 40,209,510 |
| 2017-09-08 | 2017-09-06 | 2.515 | 15,003,489 | -21,072 | 2.42% | 37,737,589 |
| 2017-09-07 | 2017-09-05 | 2.515 | 15,024,561 | -301,743 | 2.43% | 37,790,591 |
| 2017-09-06 | 2017-09-04 | 2.515 | 15,326,304 | -210 | 2.47% | 38,549,551 |
| 2017-09-05 | 2017-09-01 | 2.563 | 15,326,514 | -33,715 | 2.47% | 39,277,439 |
| 2017-09-01 | 2017-08-30 | 2.563 | 15,360,229 | +11,800 | 2.48% | 39,363,841 |
| 2017-08-31 | 2017-08-29 | 2.563 | 15,348,429 | -842 | 2.48% | 39,333,601 |
| 2017-08-29 | 2017-08-25 | 2.563 | 15,349,271 | +295,210 | 2.48% | 39,335,759 |
| 2017-08-28 | 2017-08-24 | 2.515 | 15,054,061 | -4,214 | 2.43% | 37,864,791 |
| 2017-08-24 | 2017-08-21 | 2.563 | 15,058,275 | -3,161 | 2.43% | 38,590,020 |
| 2017-08-22 | 2017-08-18 | 2.563 | 15,061,436 | -6,321 | 2.43% | 38,598,121 |
| 2017-08-21 | 2017-08-17 | 2.563 | 15,067,757 | +12,643 | 2.43% | 38,614,320 |
| 2017-08-16 | 2017-08-14 | 2.563 | 15,055,114 | +8,428 | 2.43% | 38,581,919 |
| 2017-08-15 | 2017-08-11 | 2.563 | 15,046,686 | +33,715 | 2.43% | 38,560,321 |
| 2017-08-11 | 2017-08-09 | 2.610 | 15,012,971 | -52,679 | 2.48% | 39,186,399 |
| 2017-08-10 | 2017-08-08 | 2.610 | 15,065,650 | -17,911 | 2.49% | 39,323,900 |
| 2017-08-09 | 2017-08-07 | 2.610 | 15,083,561 | -21,071 | 2.49% | 39,370,651 |
| 2017-08-08 | 2017-08-04 | 2.610 | 15,104,632 | -8,429 | 2.50% | 39,425,650 |
| 2017-08-07 | 2017-08-03 | 2.563 | 15,113,061 | -10,535 | 2.50% | 38,730,421 |
| 2017-08-04 | 2017-08-02 | 2.610 | 15,123,596 | -10,536 | 2.50% | 39,475,149 |
| 2017-08-02 | 2017-07-31 | 2.515 | 15,134,132 | -10,536 | 2.50% | 38,066,190 |
| 2017-08-01 | 2017-07-28 | 2.563 | 15,144,668 | +54,786 | 2.50% | 38,811,420 |
| 2017-07-31 | 2017-07-27 | 2.515 | 15,089,882 | -843 | 2.50% | 37,954,890 |
| 2017-07-26 | 2017-07-24 | 2.468 | 15,090,725 | -52,679 | 2.50% | 37,240,840 |
| 2017-07-25 | 2017-07-21 | 2.515 | 15,143,404 | +38,983 | 2.50% | 38,089,511 |
| 2017-07-21 | 2017-07-19 | 2.610 | 15,104,421 | +10,114 | 3.00% | 39,425,099 |
| 2017-07-20 | 2017-07-18 | 2.705 | 15,094,307 | +25,286 | 3.00% | 40,831,380 |
| 2017-07-19 | 2017-07-17 | 2.705 | 15,069,021 | +52,678 | 2.99% | 40,762,979 |
| 2017-07-18 | 2017-07-14 | 2.705 | 15,016,343 | +7,375 | 2.98% | 40,620,480 |
| 2017-07-14 | 2017-07-12 | 2.753 | 15,008,968 | +41,089 | 2.98% | 41,312,820 |
| 2017-07-13 | 2017-07-11 | 2.753 | 14,967,879 | +192,804 | 2.97% | 41,199,721 |
| 2017-07-12 | 2017-07-10 | 2.658 | 14,775,075 | +200,179 | 2.93% | 39,266,640 |
| 2017-07-11 | 2017-07-07 | 2.563 | 14,574,896 | +35,821 | 2.89% | 37,351,259 |
| 2017-07-10 | 2017-07-06 | 2.563 | 14,539,075 | -3,793 | 2.89% | 37,259,460 |
| 2017-07-07 | 2017-07-05 | 2.563 | 14,542,868 | -203,339 | 2.89% | 37,269,180 |
| 2017-07-06 | 2017-07-04 | 2.515 | 14,746,207 | -71,222 | 2.93% | 37,090,460 |
| 2017-07-05 | 2017-07-03 | 2.563 | 14,817,429 | -136,964 | 2.94% | 37,972,801 |
| 2017-07-04 | 2017-06-30 | 2.563 | 14,954,393 | -21,703 | 2.97% | 38,323,800 |
| 2017-07-03 | 2017-06-29 | 2.563 | 14,976,096 | +30,553 | 2.97% | 38,379,419 |
| 2017-06-30 | 2017-06-28 | 2.563 | 14,945,543 | -64,057 | 2.97% | 38,301,120 |
| 2017-06-29 | 2017-06-27 | 2.563 | 15,009,600 | -193,436 | 2.98% | 38,465,280 |
| 2017-06-28 | 2017-06-26 | 2.563 | 15,203,036 | -9,482 | 3.02% | 38,961,001 |
| 2017-06-27 | 2017-06-23 | 2.515 | 15,212,518 | -60,686 | 3.02% | 38,263,350 |
| 2017-06-26 | 2017-06-22 | 2.420 | 15,273,204 | -147,500 | 3.03% | 36,966,331 |
| 2017-06-23 | 2017-06-21 | 2.420 | 15,420,704 | -99,035 | 3.06% | 37,323,331 |
| 2017-06-22 | 2017-06-20 | 2.420 | 15,519,739 | +37,718 | 3.08% | 37,563,029 |
| 2017-06-21 | 2017-06-19 | 2.373 | 15,482,021 | -338,408 | 3.07% | 36,736,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 15,820,429 | +226,940 | 3.14% | 35,888,241 |
| 2017-06-19 | 2017-06-15 | 2.155 | 15,593,489 | +42,985 | 3.09% | 33,597,361 |
| 2017-06-16 | 2017-06-14 | 2.079 | 15,550,504 | -33,082 | 3.09% | 32,323,963 |
| 2017-06-15 | 2017-06-13 | 1.908 | 15,583,586 | -27,393 | 3.09% | 29,730,313 |
| 2017-06-14 | 2017-06-12 | 1.908 | 15,610,979 | +442,500 | 3.10% | 29,782,573 |
| 2017-06-13 | 2017-06-09 | 1.889 | 15,168,479 | -128,535 | 3.01% | 28,650,429 |
| 2017-06-06 | 2017-06-02 | 1.784 | 15,297,014 | -21,072 | 3.04% | 27,296,095 |
| 2017-06-02 | 2017-05-31 | 1.784 | 15,318,086 | -31,607 | 3.04% | 27,333,697 |
| 2017-05-31 | 2017-05-26 | 1.794 | 15,349,693 | -2,107 | 3.05% | 27,535,788 |
| 2017-05-29 | 2017-05-25 | 1.803 | 15,351,800 | +16,857 | 3.05% | 27,685,280 |
| 2017-05-26 | 2017-05-24 | 1.832 | 15,334,943 | -130,432 | 3.04% | 28,091,536 |
| 2017-05-25 | 2017-05-23 | 1.813 | 15,465,375 | -10,536 | 3.07% | 28,036,890 |
| 2017-05-24 | 2017-05-22 | 1.803 | 15,475,911 | -53,943 | 3.07% | 27,909,101 |
| 2017-05-22 | 2017-05-18 | 1.803 | 15,529,854 | +21,072 | 3.08% | 28,006,381 |
| 2017-05-16 | 2017-05-12 | 1.841 | 15,508,782 | +31,607 | 3.08% | 28,557,188 |
| 2017-05-15 | 2017-05-11 | 1.860 | 15,477,175 | +5,268 | 3.07% | 28,792,792 |
| 2017-05-12 | 2017-05-10 | 1.860 | 15,471,907 | +6,321 | 3.07% | 28,782,992 |
| 2017-05-09 | 2017-05-05 | 1.898 | 15,465,586 | -266,764 | 3.07% | 29,358,401 |
| 2017-05-08 | 2017-05-04 | 1.908 | 15,732,350 | -168,571 | 3.12% | 30,014,124 |
| 2017-05-05 | 2017-05-02 | 1.879 | 15,900,921 | -422 | 3.16% | 29,882,951 |
| 2017-05-04 | 2017-04-28 | 1.898 | 15,901,343 | +37,929 | 3.16% | 30,185,600 |
| 2017-04-21 | 2017-04-19 | 1.860 | 15,863,414 | +52,678 | 3.15% | 29,511,327 |
| 2017-04-20 | 2017-04-18 | 1.879 | 15,810,736 | -15,803 | 3.14% | 29,713,465 |
| 2017-04-18 | 2017-04-12 | 1.889 | 15,826,539 | -5,057 | 3.14% | 29,893,381 |
| 2017-04-13 | 2017-04-11 | 1.917 | 15,831,596 | +31,607 | 3.14% | 30,353,731 |
| 2017-04-12 | 2017-04-10 | 1.889 | 15,799,989 | -324,500 | 3.14% | 29,843,233 |
| 2017-04-11 | 2017-04-07 | 1.898 | 16,124,489 | +148,132 | 3.20% | 30,609,199 |
| 2017-04-07 | 2017-04-05 | 1.879 | 15,976,357 | +21,914 | 3.17% | 30,024,720 |
| 2017-04-03 | 2017-03-30 | 1.936 | 15,954,443 | -35,821 | 3.17% | 30,892,128 |
| 2017-03-31 | 2017-03-29 | 1.927 | 15,990,264 | +52,678 | 3.17% | 30,809,715 |
| 2017-03-29 | 2017-03-27 | 1.908 | 15,937,586 | -3,793 | 3.16% | 30,405,673 |
| 2017-03-28 | 2017-03-24 | 1.965 | 15,941,379 | -29,500 | 3.16% | 31,320,757 |
| 2017-03-24 | 2017-03-22 | 1.984 | 15,970,879 | -31,607 | 3.17% | 31,681,893 |
| 2017-03-23 | 2017-03-21 | 2.031 | 16,002,486 | +17,911 | 3.18% | 32,504,033 |
| 2017-03-22 | 2017-03-20 | 1.955 | 15,984,575 | -22,125 | 3.17% | 31,253,908 |
| 2017-03-21 | 2017-03-17 | 1.927 | 16,006,700 | -390,032 | 3.18% | 30,841,384 |
| 2017-03-14 | 2017-03-10 | 1.946 | 16,396,732 | -31,607 | 3.25% | 31,904,150 |
| 2017-03-13 | 2017-03-09 | 1.927 | 16,428,339 | -10,536 | 3.26% | 31,653,789 |
| 2017-03-10 | 2017-03-08 | 1.908 | 16,438,875 | +5,268 | 3.26% | 31,362,030 |
| 2017-03-07 | 2017-03-03 | 1.936 | 16,433,607 | -211 | 3.91% | 31,819,920 |
| 2017-03-06 | 2017-03-02 | 1.955 | 16,433,818 | +10,536 | 3.91% | 32,132,292 |
| 2017-03-03 | 2017-03-01 | 1.927 | 16,423,282 | -55,629 | 3.91% | 31,644,046 |
| 2017-03-02 | 2017-02-28 | 1.936 | 16,478,911 | +22,547 | 3.92% | 31,907,641 |
| 2017-03-01 | 2017-02-27 | 1.965 | 16,456,364 | -52,679 | 3.92% | 32,332,571 |
| 2017-02-28 | 2017-02-24 | 1.984 | 16,509,043 | -18,332 | 3.93% | 32,749,464 |
| 2017-02-27 | 2017-02-23 | 1.946 | 16,527,375 | -421 | 3.94% | 32,158,350 |
| 2017-02-23 | 2017-02-21 | 1.993 | 16,527,796 | -4,004 | 3.94% | 32,943,539 |
| 2017-02-22 | 2017-02-20 | 2.041 | 16,531,800 | +41,089 | 3.94% | 33,736,080 |
| 2017-02-21 | 2017-02-17 | 2.069 | 16,490,711 | +46,357 | 3.93% | 34,121,797 |
| 2017-02-20 | 2017-02-16 | 1.917 | 16,444,354 | +25,918 | 3.92% | 31,528,565 |
| 2017-02-17 | 2017-02-15 | 1.889 | 16,418,436 | +12,854 | 3.91% | 31,011,365 |
| 2017-02-16 | 2017-02-14 | 1.775 | 16,405,582 | -16,436 | 3.91% | 29,118,518 |
| 2017-02-14 | 2017-02-10 | 1.718 | 16,422,018 | +211 | 3.91% | 28,212,470 |
| 2017-02-08 | 2017-02-06 | 1.708 | 16,421,807 | -21,072 | 3.91% | 28,056,240 |
| 2017-02-06 | 2017-02-02 | 1.737 | 16,442,879 | -15,803 | 3.92% | 28,560,445 |
| 2017-02-03 | 2017-02-01 | 1.718 | 16,458,682 | +16,857 | 3.92% | 28,275,458 |
| 2017-02-02 | 2017-01-27 | 1.727 | 16,441,825 | +92,714 | 3.92% | 28,402,556 |
| 2017-02-01 | 2017-01-25 | 1.737 | 16,349,111 | +21,072 | 3.89% | 28,397,574 |
| 2017-01-26 | 2017-01-24 | 1.718 | 16,328,039 | +5,268 | 3.89% | 28,051,018 |
| 2017-01-24 | 2017-01-20 | 1.727 | 16,322,771 | +16,857 | 3.89% | 28,196,895 |
| 2017-01-19 | 2017-01-17 | 1.746 | 16,305,914 | -10,536 | 3.88% | 28,477,312 |
| 2017-01-18 | 2017-01-16 | 1.765 | 16,316,450 | -15,804 | 3.89% | 28,805,448 |
| 2017-01-17 | 2017-01-13 | 1.756 | 16,332,254 | +21,072 | 3.89% | 28,678,331 |
| 2017-01-16 | 2017-01-12 | 1.813 | 16,311,182 | -331,875 | 3.88% | 29,570,238 |
| 2017-01-13 | 2017-01-11 | 1.822 | 16,643,057 | +13,696 | 3.96% | 30,329,856 |
| 2017-01-12 | 2017-01-10 | 1.870 | 16,629,361 | -100,089 | 3.96% | 31,094,087 |
| 2017-01-11 | 2017-01-09 | 1.851 | 16,729,450 | +44,039 | 3.98% | 30,963,660 |
| 2017-01-10 | 2017-01-06 | 1.851 | 16,685,411 | -31,607 | 3.97% | 30,882,151 |
| 2017-01-09 | 2017-01-05 | 1.860 | 16,717,018 | -34,768 | 3.98% | 31,099,320 |
| 2017-01-04 | 2016-12-30 | 1.879 | 16,751,786 | +17,279 | 3.99% | 31,482,001 |
| 2017-01-03 | 2016-12-29 | 1.917 | 16,734,507 | -6,743 | 3.98% | 32,084,872 |
| 2016-12-29 | 2016-12-23 | 1.955 | 16,741,250 | +421 | 3.99% | 32,733,400 |
| 2016-12-28 | 2016-12-22 | 1.984 | 16,740,829 | +5,268 | 3.99% | 33,209,265 |
| 2016-12-23 | 2016-12-21 | 2.003 | 16,735,561 | +54,786 | 3.99% | 33,516,507 |
| 2016-12-22 | 2016-12-20 | 2.041 | 16,680,775 | -10,536 | 3.97% | 34,040,090 |
| 2016-12-21 | 2016-12-19 | 2.031 | 16,691,311 | +71,854 | 3.97% | 33,903,165 |
| 2016-12-20 | 2016-12-16 | 1.955 | 16,619,457 | +73,750 | 3.96% | 32,495,264 |
| 2016-12-19 | 2016-12-15 | 1.974 | 16,545,707 | -62,161 | 3.94% | 32,665,152 |
| 2016-12-15 | 2016-12-13 | 1.955 | 16,607,868 | -5,268 | 3.95% | 32,472,604 |
| 2016-12-14 | 2016-12-12 | 1.946 | 16,613,136 | -100,089 | 3.96% | 32,325,221 |
| 2016-12-13 | 2016-12-09 | 1.936 | 16,713,225 | -21,071 | 3.98% | 32,361,336 |
| 2016-12-12 | 2016-12-08 | 1.955 | 16,734,296 | -42,143 | 3.98% | 32,719,803 |
| 2016-12-09 | 2016-12-07 | 1.946 | 16,776,439 | +42,143 | 3.99% | 32,642,969 |
| 2016-12-07 | 2016-12-05 | 1.984 | 16,734,296 | -84,286 | 3.98% | 33,196,305 |
| 2016-12-06 | 2016-12-02 | 1.993 | 16,818,582 | -86,604 | 4.00% | 33,523,140 |
| 2016-12-05 | 2016-12-01 | 1.993 | 16,905,186 | -843 | 4.03% | 33,695,761 |
| 2016-12-02 | 2016-11-30 | 1.993 | 16,906,029 | +4,636 | 4.03% | 33,697,441 |
| 2016-12-01 | 2016-11-29 | 2.041 | 16,901,393 | -6,321 | 4.02% | 34,490,300 |
| 2016-11-30 | 2016-11-28 | 1.993 | 16,907,714 | -7,375 | 4.03% | 33,700,799 |
| 2016-11-29 | 2016-11-25 | 1.993 | 16,915,089 | -21,072 | 4.03% | 33,715,499 |
| 2016-11-28 | 2016-11-24 | 1.984 | 16,936,161 | -4,214 | 4.03% | 33,596,751 |
| 2016-11-25 | 2016-11-23 | 2.003 | 16,940,375 | -106,832 | 4.03% | 33,926,690 |
| 2016-11-22 | 2016-11-18 | 2.031 | 17,047,207 | +5,689 | 4.06% | 34,626,056 |
| 2016-11-21 | 2016-11-17 | 2.012 | 17,041,518 | +42,143 | 4.06% | 34,291,000 |
| 2016-11-18 | 2016-11-16 | 2.022 | 16,999,375 | +31,607 | 4.05% | 34,367,550 |
| 2016-11-17 | 2016-11-15 | 2.069 | 16,967,768 | +49,729 | 4.04% | 35,108,900 |
| 2016-11-16 | 2016-11-14 | 2.079 | 16,918,039 | +69,535 | 4.03% | 35,166,581 |
| 2016-11-11 | 2016-11-09 | 2.088 | 16,848,504 | -18,964 | 4.01% | 35,181,961 |
| 2016-11-10 | 2016-11-08 | 2.079 | 16,867,468 | -61,107 | 4.02% | 35,061,462 |
| 2016-11-09 | 2016-11-07 | 2.060 | 16,928,575 | -197,861 | 4.03% | 34,867,126 |
| 2016-11-08 | 2016-11-04 | 2.088 | 17,126,436 | -147,500 | 4.08% | 35,762,321 |
| 2016-11-04 | 2016-11-02 | 2.145 | 17,273,936 | +24,232 | 4.11% | 37,054,057 |
| 2016-11-03 | 2016-11-01 | 2.098 | 17,249,704 | +21,072 | 4.11% | 36,183,447 |
| 2016-11-02 | 2016-10-31 | 2.088 | 17,228,632 | +55,839 | 4.10% | 35,975,720 |
| 2016-11-01 | 2016-10-28 | 2.174 | 17,172,793 | +21,072 | 4.09% | 37,326,084 |
| 2016-10-31 | 2016-10-27 | 2.212 | 17,151,721 | +21,071 | 4.08% | 37,931,467 |
| 2016-10-28 | 2016-10-26 | 2.306 | 17,130,650 | +51,625 | 4.08% | 39,510,828 |
| 2016-10-27 | 2016-10-25 | 2.202 | 17,079,025 | +20,650 | 4.07% | 37,608,592 |
| 2016-10-25 | 2016-10-20 | 2.249 | 17,058,375 | -5,268 | 4.06% | 38,372,670 |
| 2016-10-24 | 2016-10-19 | 2.287 | 17,063,643 | -41,721 | 4.06% | 39,032,360 |
| 2016-10-20 | 2016-10-18 | 2.221 | 17,105,364 | -4,425 | 4.07% | 37,991,303 |
| 2016-10-19 | 2016-10-17 | 2.183 | 17,109,789 | -10,536 | 4.86% | 37,351,539 |
| 2016-10-18 | 2016-10-14 | 2.249 | 17,120,325 | +22,336 | 4.86% | 38,512,026 |
| 2016-10-17 | 2016-10-13 | 2.231 | 17,097,989 | +843 | 4.85% | 38,137,209 |
| 2016-10-14 | 2016-10-12 | 2.278 | 17,097,146 | -122,847 | 4.85% | 38,946,719 |
| 2016-10-13 | 2016-10-11 | 2.325 | 17,219,993 | -108,096 | 4.89% | 40,043,780 |
| 2016-10-12 | 2016-10-07 | 2.363 | 17,328,089 | -114,629 | 4.92% | 40,953,029 |
| 2016-10-11 | 2016-10-06 | 2.316 | 17,442,718 | +24,232 | 4.95% | 40,396,152 |
| 2016-10-07 | 2016-10-05 | 2.325 | 17,418,486 | +111,890 | 4.94% | 40,505,361 |
| 2016-10-06 | 2016-10-04 | 2.325 | 17,306,596 | +48,464 | 4.91% | 40,245,169 |
| 2016-10-05 | 2016-10-03 | 2.354 | 17,258,132 | +122,214 | 4.90% | 40,623,888 |
| 2016-10-04 | 2016-09-30 | 2.373 | 17,135,918 | -200,389 | 4.86% | 40,661,500 |
| 2016-10-03 | 2016-09-29 | 2.420 | 17,336,307 | +242,532 | 4.92% | 41,959,740 |
| 2016-09-30 | 2016-09-28 | 2.468 | 17,093,775 | +101,354 | 4.85% | 42,183,960 |
| 2016-09-29 | 2016-09-27 | 2.231 | 16,992,421 | +220,196 | 4.82% | 37,901,739 |
| 2016-09-28 | 2016-09-26 | 2.278 | 16,772,225 | +14,750 | 4.76% | 38,206,560 |
| 2016-09-27 | 2016-09-23 | 1.965 | 16,757,475 | -32,661 | 4.76% | 32,924,178 |
| 2016-09-26 | 2016-09-22 | 1.946 | 16,790,136 | -10,535 | 4.77% | 32,669,621 |
| 2016-09-23 | 2016-09-21 | 1.927 | 16,800,671 | -182,058 | 4.77% | 32,371,191 |
| 2016-09-22 | 2016-09-20 | 1.936 | 16,982,729 | -124,321 | 4.82% | 32,883,169 |
| 2016-09-21 | 2016-09-19 | 1.965 | 17,107,050 | +23,179 | 4.86% | 33,611,004 |
| 2016-09-20 | 2016-09-15 | 1.965 | 17,083,871 | -42,143 | 4.85% | 33,565,463 |
| 2016-09-13 | 2016-09-09 | 1.984 | 17,126,014 | +1,053 | 4.86% | 33,973,367 |
| 2016-09-09 | 2016-09-07 | 1.984 | 17,124,961 | +10,536 | 4.86% | 33,971,279 |
| 2016-09-08 | 2016-09-06 | 1.974 | 17,114,425 | -42,143 | 4.86% | 33,787,936 |
| 2016-09-07 | 2016-09-05 | 1.965 | 17,156,568 | -8,428 | 4.87% | 33,708,294 |
| 2016-09-01 | 2016-08-30 | 2.041 | 17,164,996 | +421 | 4.87% | 35,028,229 |
| 2016-08-31 | 2016-08-29 | 2.012 | 17,164,575 | +2,107 | 4.87% | 34,538,616 |
| 2016-08-30 | 2016-08-26 | 2.003 | 17,162,468 | +21,072 | 4.87% | 34,371,478 |
| 2016-08-29 | 2016-08-25 | 2.060 | 17,141,396 | +52,678 | 4.87% | 35,305,465 |
| 2016-08-26 | 2016-08-24 | 2.050 | 17,088,718 | -26,339 | 4.85% | 35,034,768 |
| 2016-08-22 | 2016-08-18 | 2.145 | 17,115,057 | +52,678 | 4.86% | 36,713,248 |
| 2016-08-19 | 2016-08-17 | 2.164 | 17,062,379 | -42,142 | 4.84% | 36,924,145 |
| 2016-08-18 | 2016-08-16 | 2.174 | 17,104,521 | -95,033 | 4.86% | 37,177,691 |
| 2016-08-17 | 2016-08-15 | 2.174 | 17,199,554 | -42,142 | 4.88% | 37,384,251 |
| 2016-08-16 | 2016-08-12 | 2.183 | 17,241,696 | +42,142 | 4.89% | 37,639,499 |
| 2016-08-15 | 2016-08-11 | 2.202 | 17,199,554 | -398,039 | 4.88% | 37,874,001 |
| 2016-08-12 | 2016-08-10 | 2.212 | 17,597,593 | -2,107 | 5.00% | 38,917,524 |
| 2016-08-11 | 2016-08-09 | 2.202 | 17,599,700 | -15,804 | 5.00% | 38,755,136 |
| 2016-08-10 | 2016-08-08 | 2.221 | 17,615,504 | -15,803 | 5.00% | 39,124,333 |
| 2016-08-09 | 2016-08-05 | 2.249 | 17,631,307 | -11,589 | 5.01% | 39,661,476 |
| 2016-08-05 | 2016-08-03 | 2.297 | 17,642,896 | -47,411 | 5.01% | 40,524,835 |
| 2016-08-04 | 2016-08-01 | 2.278 | 17,690,307 | -1,656,425 | 5.02% | 40,297,920 |
| 2016-08-03 | 2016-07-29 | 2.155 | 19,346,732 | -31,607 | 5.49% | 41,684,010 |
| 2016-08-01 | 2016-07-28 | 2.249 | 19,378,339 | -105,990 | 5.50% | 43,591,409 |
| 2016-07-29 | 2016-07-27 | 2.193 | 19,484,329 | +94,822 | 5.53% | 42,720,217 |
| 2016-07-28 | 2016-07-26 | 2.259 | 19,389,507 | -61,739 | 5.50% | 43,800,568 |
| 2016-07-26 | 2016-07-22 | 2.240 | 19,451,246 | -45,093 | 5.52% | 43,570,791 |
| 2016-07-25 | 2016-07-21 | 2.212 | 19,496,339 | -31,607 | 5.53% | 43,116,649 |
| 2016-07-22 | 2016-07-20 | 2.249 | 19,527,946 | +47,410 | 5.54% | 43,927,949 |
| 2016-07-21 | 2016-07-19 | 2.249 | 19,480,536 | +42,143 | 5.53% | 43,821,301 |
| 2016-07-20 | 2016-07-18 | 2.316 | 19,438,393 | -52,678 | 5.52% | 45,018,000 |
| 2016-07-19 | 2016-07-15 | 2.316 | 19,491,071 | +15,803 | 5.53% | 45,139,999 |
| 2016-07-18 | 2016-07-14 | 2.363 | 19,475,268 | +5,268 | 5.53% | 46,027,650 |
| 2016-07-15 | 2016-07-13 | 2.373 | 19,470,000 | -24,443 | 5.53% | 46,200,000 |
| 2016-07-14 | 2016-07-12 | 2.297 | 19,494,443 | -30,975 | 5.53% | 44,777,744 |
| 2016-07-13 | 2016-07-11 | 2.287 | 19,525,418 | -316,071 | 5.54% | 44,663,566 |
| 2016-07-12 | 2016-07-08 | 2.354 | 19,841,489 | -252,857 | 5.63% | 46,704,847 |
| 2016-07-11 | 2016-07-07 | 2.373 | 20,094,346 | +32,660 | 5.70% | 47,681,499 |
| 2016-07-08 | 2016-07-06 | 2.420 | 20,061,686 | -68,693 | 5.70% | 48,556,081 |
| 2016-07-06 | 2016-07-04 | 2.420 | 20,130,379 | -390,664 | 5.71% | 48,722,341 |
| 2016-07-05 | 2016-06-30 | 2.468 | 20,521,043 | +130,643 | 5.83% | 50,641,760 |
| 2016-07-04 | 2016-06-29 | 2.468 | 20,390,400 | +586,839 | 5.79% | 50,319,360 |
| 2016-06-30 | 2016-06-28 | 2.420 | 19,803,561 | -153,610 | 5.73% | 47,931,331 |
| 2016-06-29 | 2016-06-27 | 2.363 | 19,957,171 | -315,018 | 5.78% | 47,166,575 |
| 2016-06-24 | 2016-06-22 | 2.249 | 20,272,189 | +18,964 | 5.87% | 45,602,117 |
| 2016-06-23 | 2016-06-21 | 2.268 | 20,253,225 | +31,396 | 5.86% | 45,943,926 |
| 2016-06-22 | 2016-06-20 | 2.259 | 20,221,829 | +345,572 | 5.85% | 45,680,769 |
| 2016-06-21 | 2016-06-17 | 2.287 | 19,876,257 | +8,428 | 5.75% | 45,466,096 |
| 2016-06-20 | 2016-06-16 | 2.316 | 19,867,829 | +2,108 | 5.75% | 46,012,545 |
| 2016-06-17 | 2016-06-15 | 2.249 | 19,865,721 | +10,535 | 5.75% | 44,687,771 |
| 2016-06-13 | 2016-06-08 | 2.306 | 19,855,186 | -31,607 | 5.87% | 45,794,809 |
| 2016-06-10 | 2016-06-07 | 2.354 | 19,886,793 | -10,536 | 5.88% | 46,811,488 |
| 2016-06-07 | 2016-06-03 | 2.297 | 19,897,329 | -1,475 | 5.88% | 45,703,153 |
| 2016-06-06 | 2016-06-02 | 2.335 | 19,898,804 | -63,214 | 6.17% | 46,462,021 |
| 2016-06-03 | 2016-06-01 | 2.373 | 19,962,018 | -17,911 | 6.19% | 47,367,500 |
| 2016-06-01 | 2016-05-30 | 2.316 | 19,979,929 | -2,107 | 6.19% | 46,272,161 |
| 2016-05-30 | 2016-05-26 | 2.325 | 19,982,036 | -4,214 | 6.19% | 46,466,701 |
| 2016-05-27 | 2016-05-25 | 2.325 | 19,986,250 | -15,804 | 6.19% | 46,476,500 |
| 2016-05-25 | 2016-05-23 | 2.344 | 20,002,054 | -37,717 | 6.20% | 46,892,951 |
| 2016-05-24 | 2016-05-20 | 2.363 | 20,039,771 | -10,536 | 6.21% | 47,361,791 |
| 2016-05-23 | 2016-05-19 | 2.344 | 20,050,307 | -73,961 | 6.21% | 47,006,076 |
| 2016-05-20 | 2016-05-18 | 2.373 | 20,124,268 | -24,232 | 6.24% | 47,752,500 |
| 2016-05-19 | 2016-05-17 | 2.363 | 20,148,500 | +2,107 | 6.24% | 47,618,760 |
| 2016-05-18 | 2016-05-16 | 2.316 | 20,146,393 | -63,214 | 6.24% | 46,657,680 |
| 2016-05-16 | 2016-05-12 | 2.373 | 20,209,607 | +43,196 | 6.26% | 47,955,000 |
| 2016-05-13 | 2016-05-11 | 2.373 | 20,166,411 | +18,965 | 6.25% | 47,852,501 |
| 2016-05-11 | 2016-05-09 | 2.344 | 20,147,446 | +316,071 | 6.24% | 47,233,809 |
| 2016-05-10 | 2016-05-06 | 2.420 | 19,831,375 | +27,393 | 6.24% | 47,998,650 |
| 2016-05-09 | 2016-05-05 | 2.325 | 19,803,982 | -199,547 | 6.23% | 46,052,650 |
| 2016-05-06 | 2016-05-04 | 2.373 | 20,003,529 | -5,267 | 6.29% | 47,466,001 |
| 2016-05-05 | 2016-05-03 | 2.420 | 20,008,796 | +1,475 | 6.44% | 48,428,069 |
| 2016-05-03 | 2016-04-28 | 2.316 | 20,007,321 | +4,214 | 6.44% | 46,335,599 |
| 2016-04-29 | 2016-04-27 | 2.373 | 20,003,107 | +52,678 | 6.44% | 47,465,000 |
| 2016-04-28 | 2016-04-26 | 2.373 | 19,950,429 | -21,071 | 6.42% | 47,340,001 |
| 2016-04-27 | 2016-04-25 | 2.468 | 19,971,500 | +332,718 | 6.43% | 49,285,600 |
| 2016-04-26 | 2016-04-22 | 2.563 | 19,638,782 | +110,625 | 6.35% | 50,328,540 |
| 2016-04-25 | 2016-04-21 | 2.563 | 19,528,157 | -5,689 | 6.31% | 50,045,040 |
| 2016-04-22 | 2016-04-20 | 2.563 | 19,533,846 | +51,625 | 6.31% | 50,059,619 |
| 2016-04-21 | 2016-04-19 | 2.610 | 19,482,221 | +58,367 | 6.30% | 50,851,899 |
| 2016-04-20 | 2016-04-18 | 2.610 | 19,423,854 | +42,143 | 6.28% | 50,699,551 |
| 2016-04-19 | 2016-04-15 | 2.705 | 19,381,711 | +32,661 | 6.27% | 52,429,171 |
| 2016-04-18 | 2016-04-14 | 2.800 | 19,349,050 | -79,439 | 6.26% | 54,177,340 |
| 2016-04-15 | 2016-04-13 | 2.705 | 19,428,489 | +9,482 | 6.28% | 52,555,709 |
| 2016-04-14 | 2016-04-12 | 2.753 | 19,419,007 | +71,643 | 6.28% | 53,451,640 |
| 2016-04-13 | 2016-04-11 | 2.847 | 19,347,364 | -63,215 | 6.25% | 55,090,799 |
| 2016-04-12 | 2016-04-08 | 2.847 | 19,410,579 | -68,482 | 6.27% | 55,270,801 |
| 2016-04-11 | 2016-04-07 | 2.658 | 19,479,061 | -603,485 | 6.30% | 51,768,081 |
| 2016-04-08 | 2016-04-06 | 2.610 | 20,082,546 | -40,036 | 6.49% | 52,418,849 |
| 2016-04-05 | 2016-03-31 | 2.373 | 20,122,582 | +69,536 | 6.51% | 47,748,500 |
| 2016-04-01 | 2016-03-30 | 2.373 | 20,053,046 | -13,697 | 7.22% | 47,583,499 |
| 2016-03-31 | 2016-03-29 | 2.363 | 20,066,743 | -50,571 | 9.35% | 47,425,536 |
| 2016-03-29 | 2016-03-23 | 2.373 | 20,117,314 | +14,118 | 9.38% | 47,735,999 |
| 2016-03-24 | 2016-03-22 | 2.354 | 20,103,196 | -42,143 | 9.37% | 47,320,879 |
| 2016-03-23 | 2016-03-21 | 2.325 | 20,145,339 | +10,535 | 9.39% | 46,846,449 |
| 2016-03-22 | 2016-03-18 | 2.373 | 20,134,804 | -7,375 | 9.39% | 47,777,501 |
| 2016-03-18 | 2016-03-16 | 2.363 | 20,142,179 | -313,964 | 9.39% | 47,603,821 |
| 2016-03-17 | 2016-03-15 | 2.420 | 20,456,143 | -231,786 | 9.54% | 49,510,800 |
| 2016-03-16 | 2016-03-14 | 2.610 | 20,687,929 | -158,457 | 9.64% | 53,999,001 |
| 2016-03-15 | 2016-03-11 | 2.705 | 20,846,386 | +14,118 | 9.72% | 56,391,241 |
| 2016-03-14 | 2016-03-10 | 2.800 | 20,832,268 | -17,489 | 9.71% | 58,330,350 |
| 2016-03-11 | 2016-03-09 | 2.610 | 20,849,757 | -115,682 | 9.72% | 54,421,400 |
| 2016-03-10 | 2016-03-08 | 2.231 | 20,965,439 | -54,154 | 9.77% | 46,763,589 |
| 2016-03-08 | 2016-03-04 | 2.335 | 21,019,593 | -149,607 | 9.80% | 49,078,968 |
| 2016-03-07 | 2016-03-03 | 2.344 | 21,169,200 | -18,964 | 9.87% | 49,629,216 |
| 2016-03-04 | 2016-03-02 | 2.468 | 21,188,164 | +40,035 | 9.88% | 52,288,079 |
| 2016-03-03 | 2016-03-01 | 2.420 | 21,148,129 | -67,428 | 9.86% | 51,185,641 |
| 2016-03-02 | 2016-02-29 | 2.420 | 21,215,557 | -37,507 | 9.89% | 51,348,840 |
| 2016-03-01 | 2016-02-26 | 2.373 | 21,253,064 | -31,808,797 | 9.91% | 50,430,999 |
| 2016-02-29 | 2016-02-25 | 2.107 | 53,061,861 | -4,214 | 24.74% | 111,807,637 |
| 2016-02-26 | 2016-02-24 | 2.145 | 53,066,075 | -44,250 | 24.74% | 113,831,228 |
| 2016-02-25 | 2016-02-23 | 2.145 | 53,110,325 | +45,304 | 24.76% | 113,926,148 |
| 2016-02-24 | 2016-02-22 | 1.851 | 53,065,021 | +364,535 | 24.74% | 98,215,259 |
| 2016-02-22 | 2016-02-18 | 1.680 | 52,700,486 | +14,750 | 24.57% | 88,536,816 |
| 2016-02-19 | 2016-02-17 | 1.699 | 52,685,736 | +11,590 | 24.56% | 89,512,172 |
| 2016-02-18 | 2016-02-16 | 1.737 | 52,674,146 | -7,165 | 24.56% | 91,492,313 |
| 2016-02-17 | 2016-02-15 | 1.803 | 52,681,311 | -47,621 | 24.56% | 95,004,941 |
| 2016-02-12 | 2016-02-05 | 1.927 | 52,728,932 | -22,125 | 24.58% | 101,597,034 |
| 2016-02-11 | 2016-02-04 | 1.965 | 52,751,057 | +35,821 | 24.59% | 103,642,416 |
| 2016-02-05 | 2016-02-03 | 1.784 | 52,715,236 | -1,053 | 24.57% | 94,065,425 |
| 2016-02-04 | 2016-02-02 | 1.708 | 52,716,289 | +8,218 | 24.58% | 90,064,440 |
| 2016-02-03 | 2016-02-01 | 1.784 | 52,708,071 | +73,750 | 24.57% | 94,052,639 |
| 2016-02-02 | 2016-01-29 | 1.803 | 52,634,321 | +84,285 | 24.54% | 94,920,199 |
| 2016-01-29 | 2016-01-27 | 1.784 | 52,550,036 | -10,535 | 24.50% | 93,770,641 |
| 2016-01-28 | 2016-01-26 | 1.765 | 52,560,571 | +5,267 | 24.50% | 92,791,679 |
| 2016-01-26 | 2016-01-22 | 1.917 | 52,555,304 | -265,500 | 24.50% | 100,763,661 |
| 2016-01-25 | 2016-01-21 | 1.832 | 52,820,804 | -83,021 | 24.62% | 96,760,551 |
| 2016-01-21 | 2016-01-19 | 2.098 | 52,903,825 | +63,214 | 24.66% | 110,972,498 |
| 2016-01-20 | 2016-01-18 | 2.107 | 52,840,611 | +1,897 | 24.63% | 111,341,437 |
| 2016-01-19 | 2016-01-15 | 2.069 | 52,838,714 | -11,379 | 24.63% | 109,331,359 |
| 2016-01-18 | 2016-01-14 | 2.249 | 52,850,093 | -12,643 | 24.64% | 118,885,836 |
| 2016-01-15 | 2016-01-13 | 2.259 | 52,862,736 | -5,268 | 24.64% | 119,416,025 |
| 2016-01-14 | 2016-01-12 | 2.259 | 52,868,004 | +65,743 | 24.65% | 119,427,925 |
| 2016-01-13 | 2016-01-11 | 2.354 | 52,802,261 | -14,750 | 24.62% | 124,291,153 |
| 2016-01-12 | 2016-01-08 | 2.344 | 52,817,011 | +100,090 | 24.62% | 123,824,559 |
| 2016-01-11 | 2016-01-07 | 2.335 | 52,716,921 | +40,667 | 24.58% | 123,089,543 |
| 2016-01-08 | 2016-01-06 | 2.468 | 52,676,254 | +103,250 | 24.56% | 129,994,281 |
| 2016-01-07 | 2016-01-05 | 2.515 | 52,573,004 | +5,268 | 24.51% | 132,234,471 |
| 2016-01-06 | 2016-01-04 | 2.563 | 52,567,736 | +158,036 | 24.51% | 134,715,961 |
| 2016-01-05 | 2015-12-31 | 2.610 | 52,409,700 | +263,814 | 24.43% | 136,798,200 |
| 2016-01-04 | 2015-12-29 | 2.420 | 52,145,886 | +396,354 | 24.31% | 126,210,721 |
| 2015-12-30 | 2015-12-28 | 2.515 | 51,749,532 | +504,450 | 24.12% | 130,163,230 |
| 2015-12-29 | 2015-12-24 | 2.658 | 51,245,082 | +215,561 | 23.89% | 136,190,320 |
| 2015-12-28 | 2015-12-22 | 2.658 | 51,029,521 | -44,250 | 23.79% | 135,617,439 |
| 2015-12-23 | 2015-12-21 | 2.610 | 51,073,771 | -16,647 | 23.81% | 133,311,199 |
| 2015-12-22 | 2015-12-18 | 2.847 | 51,090,418 | -98,403 | 23.82% | 145,477,800 |
| 2015-12-21 | 2015-12-17 | 2.990 | 51,188,821 | +69,114 | 23.86% | 153,045,899 |
| 2015-12-18 | 2015-12-16 | 3.132 | 51,119,707 | -60,054 | 23.83% | 160,117,320 |
| 2015-12-17 | 2015-12-15 | 2.990 | 51,179,761 | +1,265 | 23.86% | 153,018,811 |
| 2015-12-16 | 2015-12-14 | 2.990 | 51,178,496 | -521,518 | 23.86% | 153,015,029 |
| 2015-10-30 | 2015-10-28 | 3.797 | 51,700,014 | +31,607,143 | 24.10% | 196,284,799 |
| 2015-10-27 | 2015-10-23 | 3.797 | 20,092,871 | +55,417 | 9.37% | 76,284,798 |
| 2015-10-26 | 2015-10-22 | 3.844 | 20,037,454 | +775,429 | 9.34% | 77,025,332 |
| 2015-10-23 | 2015-10-20 | 3.892 | 19,262,025 | +265,500 | 8.98% | 74,958,660 |
| 2015-10-22 | 2015-10-19 | 4.176 | 18,996,525 | +125,796 | 8.86% | 79,334,640 |
| 2015-10-20 | 2015-10-16 | 4.508 | 18,870,729 | +2,468,518 | 8.80% | 85,078,202 |
| 2015-10-19 | 2015-10-15 | 4.224 | 16,402,211 | +26,340 | 7.65% | 69,278,491 |
| 2015-10-16 | 2015-10-14 | 3.892 | 16,375,871 | -135,279 | 7.63% | 63,727,118 |
| 2015-10-15 | 2015-10-13 | 3.702 | 16,511,150 | +138,018 | 7.70% | 61,119,240 |
| 2015-10-14 | 2015-10-12 | 3.702 | 16,373,132 | -163,936 | 7.63% | 60,608,339 |
| 2015-10-13 | 2015-10-09 | 3.559 | 16,537,068 | +18,964 | 7.71% | 58,860,751 |
| 2015-10-12 | 2015-10-08 | 3.654 | 16,518,104 | +13,697 | 7.70% | 60,361,072 |
| 2015-10-09 | 2015-10-07 | 3.702 | 16,504,407 | +2,107 | 7.69% | 61,094,279 |
| 2015-10-08 | 2015-10-06 | 3.702 | 16,502,300 | -191,118 | 7.69% | 61,086,480 |
| 2015-10-07 | 2015-10-05 | 3.749 | 16,693,418 | +115,682 | 7.78% | 62,586,171 |
| 2015-10-06 | 2015-10-02 | 3.654 | 16,577,736 | +160,354 | 7.73% | 60,578,981 |
| 2015-10-05 | 2015-09-30 | 3.559 | 16,417,382 | +20,018 | 7.65% | 58,434,749 |
| 2015-10-02 | 2015-09-29 | 3.702 | 16,397,364 | -144,340 | 7.64% | 60,698,039 |
| 2015-09-30 | 2015-09-25 | 3.892 | 16,541,704 | -259,389 | 7.71% | 64,372,462 |
| 2015-09-29 | 2015-09-24 | 3.607 | 16,801,093 | +40,036 | 7.83% | 60,597,841 |
| 2015-09-25 | 2015-09-23 | 3.322 | 16,761,057 | +40,457 | 7.81% | 55,680,800 |
| 2015-09-24 | 2015-09-22 | 3.512 | 16,720,600 | -216,404 | 7.79% | 58,720,480 |
| 2015-09-23 | 2015-09-21 | 3.844 | 16,937,004 | -404,150 | 7.90% | 65,106,992 |
| 2015-09-22 | 2015-09-18 | 3.892 | 17,341,154 | +95,033 | 8.08% | 67,483,542 |
| 2015-09-21 | 2015-09-17 | 4.034 | 17,246,121 | +30,764 | 8.04% | 69,569,098 |
| 2015-09-18 | 2015-09-16 | 3.417 | 17,215,357 | +88,921 | 8.03% | 58,824,000 |
| 2015-09-17 | 2015-09-15 | 3.512 | 17,126,436 | -471,368 | 7.98% | 60,145,721 |
| 2015-09-16 | 2015-09-14 | 3.464 | 17,597,804 | +370,858 | 8.20% | 60,965,951 |
| 2015-09-15 | 2015-09-11 | 2.610 | 17,226,946 | +100,089 | 8.03% | 44,965,249 |
| 2015-09-14 | 2015-09-10 | 2.658 | 17,126,857 | +10,536 | 7.98% | 45,516,800 |
| 2015-09-11 | 2015-09-09 | 2.753 | 17,116,321 | -20,229 | 7.98% | 47,113,399 |
| 2015-09-10 | 2015-09-08 | 2.753 | 17,136,550 | +84,286 | 7.99% | 47,169,080 |
| 2015-09-09 | 2015-09-07 | 2.610 | 17,052,264 | +40,246 | 7.95% | 44,509,299 |
| 2015-09-08 | 2015-09-04 | 2.354 | 17,012,018 | +105,147 | 7.93% | 40,044,560 |
| 2015-09-07 | 2015-09-02 | 2.515 | 16,906,871 | -3,161 | 7.88% | 42,525,079 |
| 2015-09-04 | 2015-09-01 | 2.610 | 16,910,032 | -29,500 | 7.88% | 44,138,050 |
| 2015-09-02 | 2015-08-31 | 2.705 | 16,939,532 | -181,004 | 7.90% | 45,822,870 |
| 2015-09-01 | 2015-08-28 | 2.990 | 17,120,536 | -12,853 | 7.98% | 51,187,501 |
| 2015-08-31 | 2015-08-27 | 2.990 | 17,133,389 | -200,600 | 7.99% | 51,225,929 |
| 2015-08-28 | 2015-08-26 | 2.705 | 17,333,989 | +435,757 | 8.08% | 46,889,909 |
| 2015-08-27 | 2015-08-25 | 2.753 | 16,898,232 | +244,639 | 7.88% | 46,513,100 |
| 2015-08-26 | 2015-08-24 | 3.275 | 16,653,593 | -38,350 | 7.77% | 54,533,460 |
| 2015-08-25 | 2015-08-21 | 3.654 | 16,691,943 | +31,186 | 7.78% | 60,996,321 |
| 2015-08-24 | 2015-08-20 | 3.797 | 16,660,757 | +195,332 | 7.77% | 63,254,399 |
| 2015-08-21 | 2015-08-19 | 4.224 | 16,465,425 | +185,639 | 7.68% | 69,545,490 |
| 2015-08-20 | 2015-08-18 | 4.603 | 16,279,786 | +61,107 | 7.59% | 74,942,201 |
| 2015-08-19 | 2015-08-17 | 4.698 | 16,218,679 | +93,136 | 7.56% | 76,200,302 |
| 2015-08-18 | 2015-08-14 | 4.651 | 16,125,543 | +519,411 | 7.52% | 74,997,441 |
| 2015-08-17 | 2015-08-13 | 4.651 | 15,606,132 | +114,418 | 7.28% | 72,581,739 |
| 2015-08-14 | 2015-08-12 | 4.651 | 15,491,714 | +493,914 | 7.22% | 72,049,599 |
| 2015-08-13 | 2015-08-11 | 4.936 | 14,997,800 | +56,261 | 6.99% | 74,023,040 |
| 2015-08-12 | 2015-08-10 | 4.936 | 14,941,539 | +431,121 | 6.97% | 73,745,359 |
| 2015-08-11 | 2015-08-07 | 4.698 | 14,510,418 | -32,661 | 6.77% | 68,174,371 |
| 2015-08-10 | 2015-08-06 | 4.698 | 14,543,079 | -209,028 | 6.78% | 68,327,822 |
| 2015-08-07 | 2015-08-05 | 4.841 | 14,752,107 | +32,661 | 6.88% | 71,410,199 |
| 2015-08-06 | 2015-08-04 | 4.841 | 14,719,446 | +233,260 | 6.86% | 71,252,098 |
| 2015-08-05 | 2015-08-03 | 5.031 | 14,486,186 | +134,647 | 6.75% | 72,872,881 |
| 2015-08-04 | 2015-07-31 | 6.075 | 14,351,539 | -569,350 | 6.69% | 87,179,518 |
| 2015-08-03 | 2015-07-30 | 6.739 | 14,920,889 | -602,222 | 6.96% | 100,551,618 |
| 2015-07-31 | 2015-07-29 | 5.885 | 15,523,111 | -359,057 | 7.24% | 91,349,562 |
| 2015-07-30 | 2015-07-28 | 6.169 | 15,882,168 | -1,031,868 | 8.88% | 97,984,901 |
| 2015-07-29 | 2015-07-27 | 5.410 | 16,914,036 | -353,368 | 9.46% | 91,507,802 |
| 2015-07-28 | 2015-07-24 | 5.980 | 17,267,404 | -458,514 | 9.66% | 103,253,223 |
| 2015-07-27 | 2015-07-23 | 4.936 | 17,725,918 | -13,486 | 9.92% | 87,487,921 |
| 2015-07-24 | 2015-07-22 | 5.125 | 17,739,404 | +6,954 | 9.92% | 90,921,962 |
| 2015-07-23 | 2015-07-21 | 5.220 | 17,732,450 | -129,168 | 9.92% | 92,569,400 |
| 2015-07-22 | 2015-07-20 | 5.220 | 17,861,618 | -60,264 | 9.99% | 93,243,701 |
| 2015-07-21 | 2015-07-17 | 5.315 | 17,921,882 | -73,118 | 10.03% | 95,259,359 |
| 2015-07-20 | 2015-07-16 | 5.315 | 17,995,000 | -121,371 | 10.08% | 95,648,000 |
| 2015-07-17 | 2015-07-15 | 5.125 | 18,116,371 | -54,786 | 10.15% | 92,854,078 |
| 2015-07-16 | 2015-07-14 | 5.220 | 18,171,157 | -1,112,782 | 10.18% | 94,859,599 |
| 2015-07-15 | 2015-07-13 | 4.841 | 19,283,939 | -310,593 | 10.80% | 93,347,339 |
| 2015-07-14 | 2015-07-10 | 4.508 | 19,594,532 | +417,214 | 10.98% | 88,341,449 |
| 2015-07-13 | 2015-07-09 | 3.892 | 19,177,318 | +532,264 | 10.74% | 74,629,021 |
| 2015-07-10 | 2015-07-08 | 2.753 | 18,645,054 | +229,468 | 10.45% | 51,321,301 |
| 2015-07-09 | 2015-07-07 | 3.797 | 18,415,586 | +129,590 | 10.32% | 69,916,801 |
| 2015-07-08 | 2015-07-06 | 4.319 | 18,285,996 | +197,017 | 10.24% | 78,970,708 |
| 2015-07-07 | 2015-07-03 | 5.125 | 18,088,979 | +148,975 | 10.13% | 92,713,682 |
| 2015-07-06 | 2015-07-02 | 5.315 | 17,940,004 | +62,161 | 10.05% | 95,355,682 |
| 2015-07-03 | 2015-06-30 | 5.790 | 17,877,843 | +240,004 | 10.02% | 103,509,681 |
| 2015-07-02 | 2015-06-29 | 6.169 | 17,637,839 | +1,154,293 | 9.88% | 108,816,498 |
| 2015-06-30 | 2015-06-26 | 5.505 | 16,483,546 | +81,546 | 9.23% | 90,743,318 |
| 2015-06-29 | 2015-06-25 | 5.031 | 16,402,000 | +76,279 | 9.19% | 82,510,400 |
| 2015-06-26 | 2015-06-24 | 5.220 | 16,325,721 | +597,585 | 9.15% | 85,225,798 |
| 2015-06-25 | 2015-06-23 | 4.651 | 15,728,136 | +10,536 | 8.81% | 73,149,161 |
| 2015-06-24 | 2015-06-22 | 4.603 | 15,717,600 | +32,661 | 8.81% | 72,354,240 |
| 2015-06-23 | 2015-06-19 | 4.746 | 15,684,939 | +85,128 | 8.79% | 74,436,999 |
| 2015-06-22 | 2015-06-18 | 4.841 | 15,599,811 | +91,240 | 8.74% | 75,513,661 |
| 2015-06-19 | 2015-06-17 | 4.698 | 15,508,571 | -30,554 | 8.69% | 72,863,998 |
| 2015-06-18 | 2015-06-16 | 4.746 | 15,539,125 | +271,821 | 8.71% | 73,745,000 |
| 2015-06-17 | 2015-06-15 | 4.936 | 15,267,304 | +42,565 | 8.55% | 75,353,202 |
| 2015-06-16 | 2015-06-12 | 5.125 | 15,224,739 | +367,907 | 8.53% | 78,033,239 |
| 2015-06-15 | 2015-06-11 | 4.841 | 14,856,832 | +136,543 | 8.32% | 71,917,139 |
| 2015-06-12 | 2015-06-10 | 4.698 | 14,720,289 | -172,997 | 8.25% | 69,160,409 |
| 2015-06-11 | 2015-06-09 | 4.936 | 14,893,286 | -116,735 | 8.34% | 73,507,201 |
| 2015-06-10 | 2015-06-08 | 4.936 | 15,010,021 | +322,603 | 8.41% | 74,083,358 |
| 2015-06-09 | 2015-06-05 | 4.461 | 14,687,418 | -41,089 | 8.23% | 65,520,821 |
| 2015-06-08 | 2015-06-04 | 4.556 | 14,728,507 | +197,861 | 8.25% | 67,102,079 |
| 2015-06-05 | 2015-06-03 | 4.508 | 14,530,646 | -105,568 | 8.14% | 65,511,048 |
| 2015-06-04 | 2015-06-02 | 4.936 | 14,636,214 | +237,685 | 8.26% | 72,238,399 |
| 2015-06-03 | 2015-06-01 | 4.651 | 14,398,529 | +311,015 | 8.13% | 66,965,362 |
| 2015-06-02 | 2015-05-29 | 4.129 | 14,087,514 | -92,925 | 7.95% | 58,164,719 |
| 2015-06-01 | 2015-05-28 | 4.034 | 14,180,439 | -85,550 | 8.00% | 57,202,449 |
| 2015-05-29 | 2015-05-27 | 3.892 | 14,265,989 | +214,507 | 8.05% | 55,516,459 |
| 2015-05-28 | 2015-05-26 | 3.892 | 14,051,482 | -475,161 | 7.93% | 54,681,699 |
| 2015-05-27 | 2015-05-22 | 3.654 | 14,526,643 | +13,486 | 8.20% | 53,083,801 |
| 2015-05-26 | 2015-05-21 | 3.749 | 14,513,157 | +119,686 | 8.19% | 54,412,039 |
| 2015-05-22 | 2015-05-20 | 3.797 | 14,393,471 | +6,532 | 8.13% | 54,646,398 |
| 2015-05-21 | 2015-05-19 | 3.892 | 14,386,939 | -58,157 | 8.12% | 55,987,139 |
| 2015-05-20 | 2015-05-18 | 3.986 | 14,445,096 | +66,164 | 8.15% | 57,584,518 |
| 2015-05-19 | 2015-05-15 | 3.939 | 14,378,932 | -65,111 | 8.12% | 56,638,369 |
| 2015-05-18 | 2015-05-14 | 3.844 | 14,444,043 | +50,150 | 8.15% | 55,523,881 |
| 2015-05-15 | 2015-05-13 | 3.892 | 14,393,893 | +250,961 | 8.13% | 56,014,201 |
| 2015-05-14 | 2015-05-12 | 3.797 | 14,142,932 | +104,093 | 7.98% | 53,695,199 |
| 2015-05-13 | 2015-05-11 | 3.892 | 14,038,839 | +96,085 | 7.92% | 54,632,499 |
| 2015-05-12 | 2015-05-08 | 3.464 | 13,942,754 | +60,265 | 7.87% | 48,303,371 |
| 2015-05-11 | 2015-05-07 | 3.369 | 13,882,489 | +133,593 | 7.84% | 46,776,929 |
| 2015-05-08 | 2015-05-06 | 3.512 | 13,748,896 | +118,210 | 7.76% | 48,284,258 |
| 2015-05-07 | 2015-05-05 | 3.749 | 13,630,686 | -989,303 | 7.69% | 51,103,521 |
| 2015-05-06 | 2015-05-04 | 4.081 | 14,619,989 | +91,660 | 8.25% | 59,669,379 |
| 2015-05-05 | 2015-04-30 | 4.081 | 14,528,329 | -219,564 | 8.20% | 59,295,282 |
| 2015-05-04 | 2015-04-29 | 3.986 | 14,747,893 | -391,507 | 8.33% | 58,791,601 |
| 2015-04-30 | 2015-04-28 | 4.081 | 15,139,400 | +522,361 | 8.55% | 61,789,280 |
| 2015-04-29 | 2015-04-27 | 4.366 | 14,617,039 | +2,136,643 | 8.26% | 63,819,479 |
| 2015-04-28 | 2015-04-24 | 4.224 | 12,480,396 | +1,497,335 | 7.05% | 52,713,808 |
| 2015-04-27 | 2015-04-23 | 3.844 | 10,983,061 | +66,797 | 6.20% | 42,219,631 |
| 2015-04-24 | 2015-04-22 | 3.892 | 10,916,264 | -497,918 | 6.17% | 42,480,919 |
| 2015-04-23 | 2015-04-21 | 3.892 | 11,414,182 | -357,161 | 6.45% | 44,418,579 |
| 2015-04-22 | 2015-04-20 | 3.892 | 11,771,343 | -186,482 | 6.65% | 45,808,481 |
| 2015-04-21 | 2015-04-17 | 3.939 | 11,957,825 | -183,954 | 6.76% | 47,101,670 |
| 2015-04-20 | 2015-04-16 | 3.939 | 12,141,779 | +1,054 | 6.86% | 47,826,262 |
| 2015-04-17 | 2015-04-15 | 4.034 | 12,140,725 | -1,690,982 | 6.86% | 48,974,450 |
| 2015-04-16 | 2015-04-14 | 3.702 | 13,831,707 | +701,257 | 7.81% | 51,200,759 |
| 2015-04-15 | 2015-04-13 | 3.417 | 13,130,450 | -19,175 | 7.42% | 44,866,080 |
| 2015-04-14 | 2015-04-10 | 3.417 | 13,149,625 | +355,054 | 7.44% | 44,931,600 |
| 2015-04-13 | 2015-04-09 | 3.417 | 12,794,571 | -1,831,108 | 7.24% | 43,718,399 |
| 2015-04-10 | 2015-04-08 | 2.800 | 14,625,679 | -538,164 | 8.27% | 40,951,901 |
| 2015-04-09 | 2015-04-02 | 2.753 | 15,163,843 | -1,110,675 | 8.58% | 41,739,120 |
| 2015-04-02 | 2015-03-31 | 1.708 | 16,274,518 | -90,607 | 9.20% | 27,804,600 |
| 2015-04-01 | 2015-03-30 | 1.756 | 16,365,125 | -25,918 | 9.26% | 28,736,050 |
| 2015-03-31 | 2015-03-27 | 1.775 | 16,391,043 | -202,707 | 9.27% | 29,092,712 |
| 2015-03-27 | 2015-03-25 | 1.595 | 16,593,750 | -21,071 | 9.39% | 26,460,000 |
| 2015-03-26 | 2015-03-24 | 1.614 | 16,614,821 | -10,536 | 9.40% | 26,808,999 |
| 2015-03-24 | 2015-03-20 | 1.604 | 16,625,357 | -10,536 | 9.40% | 26,668,200 |
| 2015-03-23 | 2015-03-19 | 1.576 | 16,635,893 | +3,793 | 9.41% | 26,211,400 |
| 2015-03-20 | 2015-03-18 | 1.633 | 16,632,100 | +632 | 9.41% | 27,152,608 |
| 2015-03-19 | 2015-03-17 | 1.689 | 16,631,468 | -8,639 | 9.41% | 28,098,724 |
| 2015-03-17 | 2015-03-13 | 1.595 | 16,640,107 | -52,889 | 9.41% | 26,533,920 |
| 2015-03-16 | 2015-03-12 | 1.633 | 16,692,996 | +41,089 | 9.44% | 27,252,023 |
| 2015-03-12 | 2015-03-10 | 1.519 | 16,651,907 | +42,143 | 9.42% | 25,288,320 |
| 2015-03-11 | 2015-03-09 | 1.547 | 16,609,764 | -4,215 | 9.39% | 25,697,276 |
| 2015-03-09 | 2015-03-05 | 1.566 | 16,613,979 | -4,214 | 9.40% | 26,019,181 |
| 2015-03-04 | 2015-03-02 | 1.604 | 16,618,193 | -3,582 | 9.40% | 26,656,708 |
| 2015-02-27 | 2015-02-25 | 1.547 | 16,621,775 | +21,282 | 9.40% | 25,715,858 |
| 2015-02-06 | 2015-02-04 | 1.519 | 16,600,493 | -105,357 | 9.39% | 25,210,240 |
| 2015-02-04 | 2015-02-02 | 1.652 | 16,705,850 | -7,375 | 9.45% | 27,590,136 |
| 2015-02-03 | 2015-01-30 | 1.509 | 16,713,225 | +24,232 | 9.45% | 25,222,806 |
| 2015-01-30 | 2015-01-28 | 1.471 | 16,688,993 | +2,107 | 9.44% | 24,552,620 |
| 2015-01-29 | 2015-01-27 | 1.424 | 16,686,886 | +15,804 | 9.44% | 23,757,600 |
| 2015-01-28 | 2015-01-26 | 1.424 | 16,671,082 | +5,268 | 9.43% | 23,735,100 |
| 2015-01-27 | 2015-01-23 | 1.528 | 16,665,814 | +210 | 9.43% | 25,467,624 |
| 2015-01-26 | 2015-01-22 | 1.500 | 16,665,604 | -21,071 | 9.43% | 24,992,757 |
| 2015-01-23 | 2015-01-21 | 1.490 | 16,686,675 | +24,654 | 9.44% | 24,865,974 |
| 2015-01-20 | 2015-01-16 | 1.661 | 16,662,021 | -20,229 | 9.42% | 27,675,899 |
| 2015-01-16 | 2015-01-14 | 1.547 | 16,682,250 | +64,479 | 9.44% | 25,809,420 |
| 2015-01-13 | 2015-01-09 | 1.699 | 16,617,771 | -6,322 | 9.40% | 28,233,311 |
| 2015-01-12 | 2015-01-08 | 1.661 | 16,624,093 | -21,071 | 9.40% | 27,612,900 |
| 2015-01-05 | 2014-12-31 | 1.708 | 16,645,164 | +3,160 | 9.41% | 28,437,840 |
| 2014-12-30 | 2014-12-24 | 1.708 | 16,642,004 | +21,072 | 9.41% | 28,432,441 |
| 2014-12-16 | 2014-12-12 | 1.822 | 16,620,932 | -145,182 | 9.40% | 30,289,536 |
| 2014-12-15 | 2014-12-11 | 1.794 | 16,766,114 | +5,268 | 9.48% | 30,076,703 |
| 2014-12-12 | 2014-12-10 | 1.746 | 16,760,846 | -22,968 | 9.48% | 29,271,823 |
| 2014-12-11 | 2014-12-09 | 1.633 | 16,783,814 | +42,775 | 9.49% | 27,400,288 |
| 2014-12-10 | 2014-12-08 | 1.633 | 16,741,039 | -17,068 | 9.47% | 27,330,456 |
| 2014-12-09 | 2014-12-05 | 1.765 | 16,758,107 | +55,839 | 9.48% | 29,585,160 |
| 2014-12-08 | 2014-12-04 | 1.784 | 16,702,268 | +68,482 | 9.45% | 29,803,640 |
| 2014-12-03 | 2014-12-01 | 1.898 | 16,633,786 | -105,357 | 9.41% | 31,576,001 |
| 2014-12-02 | 2014-11-28 | 1.879 | 16,739,143 | -8,218 | 9.47% | 31,458,240 |
| 2014-12-01 | 2014-11-27 | 1.889 | 16,747,361 | +63,215 | 9.47% | 31,632,643 |
| 2014-11-27 | 2014-11-25 | 1.851 | 16,684,146 | -14,750 | 9.44% | 30,879,809 |
| 2014-11-25 | 2014-11-21 | 1.870 | 16,698,896 | -17,490 | 9.44% | 31,224,105 |
| 2014-11-24 | 2014-11-20 | 1.974 | 16,716,386 | -52,678 | 9.45% | 33,002,113 |
| 2014-11-20 | 2014-11-18 | 1.917 | 16,769,064 | -46,357 | 9.48% | 32,151,127 |
| 2014-11-19 | 2014-11-17 | 1.927 | 16,815,421 | -6,111 | 9.51% | 32,399,611 |
| 2014-11-18 | 2014-11-14 | 1.946 | 16,821,532 | +20,861 | 9.51% | 32,730,710 |
| 2014-11-17 | 2014-11-13 | 1.917 | 16,800,671 | +34,767 | 9.50% | 32,211,727 |
| 2014-11-14 | 2014-11-12 | 1.898 | 16,765,904 | -12,642 | 9.48% | 31,826,801 |
| 2014-11-13 | 2014-11-11 | 1.946 | 16,778,546 | +31,607 | 9.49% | 32,647,069 |
| 2014-11-10 | 2014-11-06 | 2.012 | 16,746,939 | +10,535 | 11.37% | 33,698,247 |
| 2014-11-07 | 2014-11-05 | 2.088 | 16,736,404 | -8,428 | 11.36% | 34,947,881 |
| 2014-11-06 | 2014-11-04 | 2.088 | 16,744,832 | -4,847 | 11.36% | 34,965,480 |
| 2014-11-05 | 2014-11-03 | 2.126 | 16,749,679 | -111,678 | 11.37% | 35,611,521 |
| 2014-11-04 | 2014-10-31 | 2.079 | 16,861,357 | +10,746 | 11.44% | 35,048,760 |
| 2014-11-03 | 2014-10-30 | 1.936 | 16,850,611 | +211 | 11.44% | 32,627,353 |
| 2014-10-31 | 2014-10-29 | 1.965 | 16,850,400 | -38,350 | 11.44% | 33,106,752 |
| 2014-10-27 | 2014-10-23 | 1.879 | 16,888,750 | +7,796 | 11.46% | 31,739,400 |
| 2014-10-24 | 2014-10-22 | 1.879 | 16,880,954 | +4,215 | 11.46% | 31,724,749 |
| 2014-10-23 | 2014-10-21 | 1.841 | 16,876,739 | +10,535 | 11.45% | 31,076,083 |
| 2014-10-22 | 2014-10-20 | 1.822 | 16,866,204 | +2,740 | 11.45% | 30,736,513 |
| 2014-10-16 | 2014-10-14 | 1.851 | 16,863,464 | +15,171 | 11.45% | 31,211,699 |
| 2014-10-14 | 2014-10-10 | 1.936 | 16,848,293 | +2,107 | 11.43% | 32,622,864 |
| 2014-10-13 | 2014-10-09 | 1.974 | 16,846,186 | -21,071 | 11.43% | 33,258,369 |
| 2014-10-10 | 2014-10-08 | 1.927 | 16,867,257 | +31,607 | 11.45% | 32,499,488 |
| 2014-10-08 | 2014-10-06 | 1.965 | 16,835,650 | +211 | 11.43% | 33,077,772 |
| 2014-10-07 | 2014-10-03 | 1.879 | 16,835,439 | +21,071 | 11.43% | 31,639,211 |
| 2014-10-06 | 2014-09-30 | 1.898 | 16,814,368 | +10,536 | 11.41% | 31,918,800 |
| 2014-10-03 | 2014-09-29 | 1.946 | 16,803,832 | -5,057 | 11.40% | 32,696,270 |
| 2014-09-30 | 2014-09-26 | 1.993 | 16,808,889 | +5,268 | 11.41% | 33,503,819 |
| 2014-09-29 | 2014-09-25 | 2.031 | 16,803,621 | +62,792 | 11.40% | 34,131,287 |
| 2014-09-26 | 2014-09-24 | 2.041 | 16,740,829 | +68,483 | 11.36% | 34,162,641 |
| 2014-09-25 | 2014-09-23 | 1.955 | 16,672,346 | -94,822 | 11.32% | 32,598,675 |
| 2014-09-24 | 2014-09-22 | 1.946 | 16,767,168 | +2,107 | 11.38% | 32,624,930 |
| 2014-09-23 | 2014-09-19 | 1.936 | 16,765,061 | +42,143 | 11.38% | 32,461,705 |
| 2014-09-22 | 2014-09-18 | 1.965 | 16,722,918 | +23,811 | 11.35% | 32,856,282 |
| 2014-09-18 | 2014-09-16 | 1.955 | 16,699,107 | -4,214 | 11.33% | 32,651,000 |
| 2014-09-17 | 2014-09-15 | 1.955 | 16,703,321 | +75,857 | 11.34% | 32,659,239 |
| 2014-09-16 | 2014-09-12 | 2.003 | 16,627,464 | +40,878 | 11.28% | 33,300,019 |
| 2014-09-12 | 2014-09-10 | 2.174 | 16,586,586 | -43,196 | 11.26% | 36,051,929 |
| 2014-09-11 | 2014-09-08 | 2.316 | 16,629,782 | +3,161 | 11.29% | 38,513,448 |
| 2014-09-10 | 2014-09-05 | 2.316 | 16,626,621 | -145,393 | 11.28% | 38,506,127 |
| 2014-09-08 | 2014-09-04 | 2.325 | 16,772,014 | -31,924 | 11.38% | 39,002,039 |
| 2014-09-05 | 2014-09-03 | 2.325 | 16,803,938 | +21,072 | 11.40% | 39,076,276 |
| 2014-09-04 | 2014-09-02 | 2.373 | 16,782,866 | +2,107 | 11.39% | 39,823,750 |
| 2014-09-02 | 2014-08-29 | 2.354 | 16,780,759 | +61,318 | 11.39% | 39,500,200 |
| 2014-08-29 | 2014-08-27 | 2.325 | 16,719,441 | +21,071 | 11.35% | 38,879,785 |
| 2014-08-27 | 2014-08-25 | 2.420 | 16,698,370 | +10,536 | 11.33% | 40,415,716 |
| 2014-08-25 | 2014-08-21 | 2.515 | 16,687,834 | +40,036 | 11.33% | 41,974,145 |
| 2014-08-22 | 2014-08-20 | 2.420 | 16,647,798 | +27,393 | 11.30% | 40,293,314 |
| 2014-08-21 | 2014-08-19 | 2.468 | 16,620,405 | +122,214 | 11.28% | 41,015,779 |
| 2014-08-20 | 2014-08-18 | 2.847 | 16,498,191 | -1,054 | 11.20% | 46,977,900 |
| 2014-08-19 | 2014-08-15 | 2.800 | 16,499,245 | -81,125 | 11.20% | 46,197,886 |
| 2014-08-18 | 2014-08-14 | 2.990 | 16,580,370 | -26,760 | 11.25% | 49,572,496 |
| 2014-08-15 | 2014-08-13 | 2.942 | 16,607,130 | +175,946 | 11.27% | 48,864,369 |
| 2014-08-13 | 2014-08-11 | 2.563 | 16,431,184 | +2,107 | 11.15% | 42,108,390 |
| 2014-08-12 | 2014-08-08 | 2.563 | 16,429,077 | -6,321 | 11.15% | 42,102,991 |
| 2014-08-08 | 2014-08-06 | 2.658 | 16,435,398 | -8,429 | 11.15% | 43,679,159 |
| 2014-08-06 | 2014-08-04 | 2.610 | 16,443,827 | -5,268 | 11.16% | 42,921,176 |
| 2014-08-05 | 2014-08-01 | 2.705 | 16,449,095 | +90,607 | 11.16% | 44,496,196 |
| 2014-08-04 | 2014-07-31 | 2.705 | 16,358,488 | +332,929 | 11.10% | 44,251,096 |
| 2014-07-30 | 2014-07-28 | 2.563 | 16,025,559 | +64,479 | 10.88% | 41,068,890 |
| 2014-07-29 | 2014-07-25 | 2.658 | 15,961,080 | -105,358 | 10.83% | 42,418,599 |
| 2014-07-25 | 2014-07-23 | 2.610 | 16,066,438 | +73,750 | 10.90% | 41,936,126 |
| 2014-07-22 | 2014-07-18 | 2.231 | 15,992,688 | -10,535 | 10.85% | 35,671,826 |
| 2014-07-18 | 2014-07-16 | 2.174 | 16,003,223 | -84,286 | 10.86% | 34,783,955 |
| 2014-07-14 | 2014-07-10 | 2.145 | 16,087,509 | -31,607 | 10.92% | 34,509,070 |
| 2014-07-11 | 2014-07-09 | 2.145 | 16,119,116 | -10,747 | 10.94% | 34,576,870 |
| 2014-07-09 | 2014-07-07 | 2.164 | 16,129,863 | +1,054 | 10.95% | 34,906,117 |
| 2014-07-08 | 2014-07-04 | 2.259 | 16,128,809 | -23,389 | 10.95% | 36,434,706 |
| 2014-07-07 | 2014-07-03 | 2.088 | 16,152,198 | -10,325 | 10.96% | 33,727,980 |
| 2014-07-02 | 2014-06-27 | 2.088 | 16,162,523 | -10,957 | 10.97% | 33,749,540 |
| 2014-06-27 | 2014-06-25 | 2.050 | 16,173,480 | -633 | 10.98% | 33,158,375 |
| 2014-06-11 | 2014-06-09 | 2.050 | 16,174,113 | -5,267 | 10.98% | 33,159,673 |
| 2014-06-09 | 2014-06-05 | 2.003 | 16,179,380 | -8,429 | 10.98% | 32,402,636 |
| 2014-05-30 | 2014-05-28 | 2.079 | 16,187,809 | -5,268 | 10.99% | 33,648,693 |
| 2014-05-21 | 2014-05-19 | 1.965 | 16,193,077 | -10,536 | 10.99% | 31,815,279 |
| 2014-05-14 | 2014-05-12 | 1.946 | 16,203,613 | -2,317 | 11.00% | 31,528,386 |
| 2014-05-13 | 2014-05-09 | 2.003 | 16,205,930 | -21,072 | 11.00% | 32,455,808 |
| 2014-05-12 | 2014-05-08 | 1.984 | 16,227,002 | +14,750 | 11.01% | 32,189,971 |
| 2014-05-09 | 2014-05-07 | 2.022 | 16,212,252 | -10,536 | 11.00% | 32,776,227 |
| 2014-05-08 | 2014-05-05 | 1.879 | 16,222,788 | +10,536 | 11.01% | 30,487,843 |
| 2014-05-07 | 2014-05-02 | 1.860 | 16,212,252 | -42,143 | 11.00% | 30,160,284 |
| 2014-05-05 | 2014-04-30 | 1.851 | 16,254,395 | -224,410 | 11.03% | 30,084,406 |
| 2014-04-30 | 2014-04-28 | 2.060 | 16,478,805 | +5,267 | 11.18% | 33,940,752 |
| 2014-04-29 | 2014-04-25 | 2.164 | 16,473,538 | -7,585 | 11.18% | 35,649,853 |
| 2014-04-28 | 2014-04-24 | 2.145 | 16,481,123 | -6,492,740 | 11.19% | 35,353,406 |
| 2014-04-24 | 2014-04-22 | 2.847 | 22,973,863 | -10,535 | 15.59% | 65,417,101 |
| 2014-04-23 | 2014-04-17 | 2.753 | 22,984,398 | -10,536 | 15.60% | 63,265,529 |
| 2014-04-17 | 2014-04-15 | 2.800 | 22,994,934 | +5,268 | 15.61% | 64,385,815 |
| 2014-04-01 | 2014-03-28 | 2.990 | 22,989,666 | -2,107 | 15.60% | 68,735,205 |
| 2014-03-31 | 2014-03-27 | 2.515 | 22,991,773 | -9,482 | 15.60% | 57,830,154 |
| 2014-03-27 | 2014-03-25 | 2.658 | 23,001,255 | -15,804 | 15.61% | 61,128,759 |
| 2014-03-26 | 2014-03-24 | 2.610 | 23,017,059 | -13,696 | 15.62% | 60,078,425 |
| 2014-03-25 | 2014-03-21 | 2.658 | 23,030,755 | +41,932 | 15.63% | 61,207,159 |
| 2014-03-24 | 2014-03-20 | 2.658 | 22,988,823 | +3,160 | 15.60% | 61,095,719 |
| 2014-03-19 | 2014-03-17 | 2.753 | 22,985,663 | +20,440 | 17.40% | 63,269,011 |
| 2014-03-18 | 2014-03-14 | 2.753 | 22,965,223 | +23,600 | 17.39% | 63,212,749 |
| 2014-03-17 | 2014-03-13 | 2.895 | 22,941,623 | +28,025 | 18.59% | 66,414,054 |
| 2014-03-14 | 2014-03-12 | 3.322 | 22,913,598 | +5,268 | 18.56% | 76,119,749 |
| 2014-03-13 | 2014-03-11 | 3.322 | 22,908,330 | -8,429 | 18.56% | 76,102,249 |
| 2014-03-12 | 2014-03-10 | 3.322 | 22,916,759 | -21,071 | 18.57% | 76,130,250 |
| 2014-03-11 | 2014-03-07 | 3.512 | 22,937,830 | -10,325 | 18.58% | 80,554,549 |
| 2014-03-06 | 2014-03-04 | 3.322 | 22,948,155 | +25,075 | 18.59% | 76,234,549 |
| 2014-03-04 | 2014-02-28 | 3.085 | 22,923,080 | -3,583 | 18.57% | 70,711,874 |
| 2014-02-28 | 2014-02-26 | 3.037 | 22,926,663 | -59,000 | 18.58% | 69,634,882 |
| 2014-02-27 | 2014-02-25 | 2.942 | 22,985,663 | -43,828 | 18.62% | 67,632,391 |
| 2014-02-26 | 2014-02-24 | 3.085 | 23,029,491 | +12,265,046 | 18.66% | 71,040,125 |
| 2014-02-25 | 2014-02-21 | 3.132 | 10,764,445 | -26,339 | 8.72% | 33,716,431 |
| 2014-02-24 | 2014-02-20 | 3.132 | 10,790,784 | +17,911 | 8.74% | 33,798,930 |
| 2014-02-20 | 2014-02-18 | 3.180 | 10,772,873 | +5,268 | 8.73% | 34,254,084 |
| 2014-02-19 | 2014-02-17 | 3.275 | 10,767,605 | -9,904 | 8.72% | 35,259,344 |
| 2014-02-18 | 2014-02-14 | 3.464 | 10,777,509 | -20,018 | 8.73% | 37,337,675 |
| 2014-02-17 | 2014-02-13 | 3.369 | 10,797,527 | -13,696 | 8.75% | 36,382,176 |
| 2014-02-14 | 2014-02-12 | 3.417 | 10,811,223 | +12,432 | 8.76% | 36,941,399 |
| 2014-02-13 | 2014-02-11 | 3.702 | 10,798,791 | +61,528 | 8.75% | 39,973,830 |
| 2014-02-12 | 2014-02-10 | 3.892 | 10,737,263 | +102,829 | 8.70% | 41,784,332 |
| 2014-02-11 | 2014-02-07 | 3.180 | 10,634,434 | +25,707 | 8.62% | 33,813,895 |
| 2014-02-05 | 2014-01-30 | 2.610 | 10,608,727 | +53,206 | 8.60% | 27,690,576 |
| 2014-01-29 | 2014-01-27 | 2.563 | 10,555,521 | +4,214 | 8.55% | 27,050,759 |
| 2014-01-22 | 2014-01-20 | 2.563 | 10,551,307 | -2,107 | 8.55% | 27,039,960 |
| 2014-01-21 | 2014-01-17 | 2.705 | 10,553,414 | +42,143 | 8.55% | 28,547,879 |
| 2014-01-20 | 2014-01-16 | 2.705 | 10,511,271 | +97,560 | 8.52% | 28,433,879 |
| 2014-01-17 | 2014-01-15 | 2.753 | 10,413,711 | +6,954 | 8.44% | 28,664,181 |
| 2014-01-15 | 2014-01-13 | 2.705 | 10,406,757 | +17,911 | 8.43% | 28,151,160 |
| 2014-01-14 | 2014-01-10 | 2.753 | 10,388,846 | +14,750 | 8.42% | 28,595,739 |
| 2014-01-13 | 2014-01-09 | 2.753 | 10,374,096 | +40,035 | 8.41% | 28,555,139 |
| 2014-01-10 | 2014-01-08 | 2.847 | 10,334,061 | +3,161 | 8.37% | 29,425,801 |
| 2014-01-09 | 2014-01-07 | 2.847 | 10,330,900 | -12,643 | 8.37% | 29,416,800 |
| 2014-01-08 | 2014-01-06 | 2.800 | 10,343,543 | +48,464 | 8.38% | 28,961,920 |
| 2014-01-07 | 2014-01-03 | 2.942 | 10,295,079 | +87,658 | 8.34% | 30,291,961 |
| 2014-01-06 | 2014-01-02 | 2.705 | 10,207,421 | -26,129 | 8.27% | 27,611,939 |
| 2014-01-03 | 2013-12-31 | 2.847 | 10,233,550 | +260,021 | 8.29% | 29,139,600 |
| 2014-01-02 | 2013-12-27 | 3.275 | 9,973,529 | -40,667 | 8.08% | 32,659,081 |
| 2013-12-30 | 2013-12-24 | 3.559 | 10,014,196 | -12,433 | 8.11% | 35,643,748 |
| 2013-12-27 | 2013-12-20 | 3.797 | 10,026,629 | -3,792 | 8.12% | 38,067,202 |
| 2013-12-23 | 2013-12-19 | 4.081 | 10,030,421 | -119,265 | 8.13% | 40,937,718 |
| 2013-12-20 | 2013-12-18 | 4.271 | 10,149,686 | +194,700 | 8.22% | 43,351,201 |
| 2013-12-19 | 2013-12-17 | 3.939 | 9,954,986 | -19,175 | 8.07% | 39,212,521 |
| 2013-12-18 | 2013-12-16 | 3.939 | 9,974,161 | +180,582 | 8.08% | 39,288,051 |
| 2013-12-17 | 2013-12-13 | 4.224 | 9,793,579 | -17,910 | 7.93% | 41,365,422 |
| 2013-12-16 | 2013-12-12 | 4.414 | 9,811,489 | -135,911 | 7.95% | 43,303,589 |
| 2013-12-13 | 2013-12-11 | 5.125 | 9,947,400 | -101,354 | 8.06% | 50,984,640 |
| 2013-12-11 | 2013-12-09 | 4.936 | 10,048,754 | -230,732 | 8.14% | 49,596,562 |
| 2013-12-10 | 2013-12-06 | 3.844 | 10,279,486 | +99,247 | 8.33% | 39,515,041 |
| 2013-12-09 | 2013-12-05 | 3.322 | 10,180,239 | +97,350 | 8.25% | 33,819,099 |
| 2013-12-06 | 2013-12-04 | 2.942 | 10,082,889 | -12,854 | 8.17% | 29,667,619 |
| 2013-12-05 | 2013-12-03 | 2.753 | 10,095,743 | -27,603 | 8.18% | 27,788,960 |
| 2013-12-04 | 2013-12-02 | 2.990 | 10,123,346 | +374,650 | 8.20% | 30,267,089 |
| 2013-12-03 | 2013-11-29 | 2.373 | 9,748,696 | -27,815 | 7.90% | 23,132,499 |
| 2013-12-02 | 2013-11-28 | 2.126 | 9,776,511 | +3,161 | 7.92% | 20,785,857 |
| 2013-11-26 | 2013-11-22 | 1.832 | 9,773,350 | -12,854 | 7.92% | 17,903,452 |
| 2013-11-20 | 2013-11-18 | 1.803 | 9,786,204 | -210 | 7.93% | 17,648,341 |
| 2013-11-13 | 2013-11-11 | 1.727 | 9,786,414 | -6,322 | 7.93% | 16,905,616 |
| 2013-11-06 | 2013-11-04 | 1.898 | 9,792,736 | +52,679 | 7.93% | 18,589,601 |
| 2013-11-01 | 2013-10-30 | 1.898 | 9,740,057 | -7,164 | 7.89% | 18,489,600 |
| 2013-10-29 | 2013-10-25 | 2.031 | 9,747,221 | -8,429 | 7.90% | 19,798,423 |
| 2013-10-24 | 2013-10-22 | 1.879 | 9,755,650 | -150,029 | 7.90% | 18,334,008 |
| 2013-10-22 | 2013-10-18 | 1.936 | 9,905,679 | +40,036 | 8.03% | 19,180,081 |
| 2013-10-17 | 2013-10-15 | 1.851 | 9,865,643 | -15,803 | 7.99% | 18,259,800 |
| 2013-10-15 | 2013-10-10 | 1.746 | 9,881,446 | -8,008 | 8.01% | 17,257,359 |
| 2013-10-08 | 2013-10-04 | 1.794 | 9,889,454 | +4,004 | 8.01% | 17,740,675 |
| 2013-10-03 | 2013-09-30 | 1.841 | 9,885,450 | -1,686 | 8.01% | 18,202,632 |
| 2013-09-25 | 2013-09-23 | 1.784 | 9,887,136 | -2,318 | 8.01% | 17,642,673 |
| 2013-09-23 | 2013-09-18 | 1.879 | 9,889,454 | +15,804 | 8.01% | 18,585,469 |
| 2013-09-18 | 2013-09-16 | 2.041 | 9,873,650 | -2,107 | 8.00% | 20,148,940 |
| 2013-09-06 | 2013-09-04 | 2.136 | 9,875,757 | -10,536 | 8.00% | 21,090,600 |
| 2013-08-26 | 2013-08-22 | 2.212 | 9,886,293 | -4,214 | 8.01% | 21,863,788 |
| 2013-08-19 | 2013-08-15 | 2.468 | 9,890,507 | -5,268 | 8.01% | 24,407,760 |
| 2013-08-16 | 2013-08-13 | 2.363 | 9,895,775 | +21,071 | 8.02% | 23,387,574 |
| 2013-07-23 | 2013-07-19 | 2.126 | 9,874,704 | -5,267 | 8.00% | 20,994,625 |
| 2013-07-19 | 2013-07-17 | 2.003 | 9,879,971 | -17,068 | 8.00% | 19,786,735 |
| 2013-07-17 | 2013-07-15 | 2.231 | 9,897,039 | -13,697 | 8.02% | 22,075,429 |
| 2013-06-14 | 2013-06-11 | 1.898 | 9,910,736 | -192,382 | 8.03% | 18,813,601 |
| 2013-05-31 | 2013-05-29 | 2.003 | 10,103,118 | +1,054 | 8.19% | 20,233,634 |
| 2013-05-24 | 2013-05-22 | 2.050 | 10,102,064 | +12,643 | 8.18% | 20,710,943 |
| 2013-05-22 | 2013-05-20 | 1.870 | 10,089,421 | -2,318 | 8.17% | 18,865,507 |
| 2013-05-21 | 2013-05-16 | 1.870 | 10,091,739 | -6,322 | 8.18% | 18,869,841 |
| 2013-05-15 | 2013-05-13 | 1.889 | 10,098,061 | -1,685 | 8.18% | 19,073,355 |
| 2013-05-13 | 2013-05-09 | 1.889 | 10,099,746 | +4,214 | 8.18% | 19,076,537 |
| 2013-05-10 | 2013-05-08 | 1.965 | 10,095,532 | -5,268 | 8.18% | 19,835,154 |
| 2013-05-09 | 2013-05-07 | 1.974 | 10,100,800 | -1,686 | 8.18% | 19,941,376 |
| 2013-05-08 | 2013-05-06 | 1.965 | 10,102,486 | -37,928 | 8.19% | 19,848,817 |
| 2013-05-07 | 2013-05-03 | 1.566 | 10,140,414 | -19,175 | 8.22% | 15,880,920 |
| 2013-04-26 | 2013-04-24 | 1.500 | 10,159,589 | -3,793 | 8.23% | 15,235,940 |
| 2013-04-24 | 2013-04-22 | 1.462 | 10,163,382 | +10,536 | 8.23% | 14,855,764 |
| 2013-04-23 | 2013-04-19 | 1.452 | 10,152,846 | +5,267 | 8.23% | 14,743,997 |
| 2013-04-22 | 2013-04-18 | 1.452 | 10,147,579 | -6,742 | 8.22% | 14,736,349 |
| 2013-04-18 | 2013-04-16 | 1.443 | 10,154,321 | -11,590 | 8.23% | 14,649,759 |
| 2013-04-17 | 2013-04-15 | 1.452 | 10,165,911 | -10,325 | 8.24% | 14,762,970 |
| 2013-04-16 | 2013-04-12 | 1.452 | 10,176,236 | -210 | 8.24% | 14,777,964 |
| 2013-04-10 | 2013-04-08 | 1.281 | 10,176,446 | -2,108 | 8.24% | 13,039,649 |
| 2013-04-03 | 2013-03-28 | 1.348 | 10,178,554 | -52,678 | 8.25% | 13,718,621 |
| 2013-03-27 | 2013-03-25 | 1.319 | 10,231,232 | -34,557 | 8.29% | 13,498,290 |
| 2013-03-26 | 2013-03-22 | 1.310 | 10,265,789 | +13,485 | 8.32% | 13,446,444 |
| 2013-03-25 | 2013-03-21 | 1.357 | 10,252,304 | -32,450 | 8.31% | 13,915,331 |
| 2013-03-22 | 2013-03-20 | 1.367 | 10,284,754 | -4,846 | 8.33% | 14,056,993 |
| 2013-03-19 | 2013-03-15 | 1.281 | 10,289,600 | -211 | 8.34% | 13,184,640 |
| 2013-03-18 | 2013-03-14 | 1.367 | 10,289,811 | +11,379 | 8.34% | 14,063,904 |
| 2013-03-13 | 2013-03-11 | 1.253 | 10,278,432 | -1,054 | 8.33% | 12,877,656 |
| 2013-03-07 | 2013-03-05 | 1.272 | 10,279,486 | -1,264 | 8.33% | 13,074,112 |
| 2013-03-05 | 2013-03-01 | 1.272 | 10,280,750 | -843 | 8.33% | 13,075,720 |
| 2013-02-27 | 2013-02-25 | 1.234 | 10,281,593 | +5,057 | 8.33% | 12,686,440 |
| 2013-02-26 | 2013-02-22 | 1.253 | 10,276,536 | -1,053 | 8.33% | 12,875,280 |
| 2013-02-14 | 2013-02-07 | 1.253 | 10,277,589 | +11,168 | 8.33% | 12,876,600 |
| 2013-02-08 | 2013-02-06 | 1.262 | 10,266,421 | -10,536 | 8.32% | 12,960,051 |
| 2013-01-29 | 2013-01-25 | 1.310 | 10,276,957 | +10,536 | 8.33% | 13,461,072 |
| 2013-01-28 | 2013-01-24 | 1.300 | 10,266,421 | -2,529 | 8.32% | 13,349,827 |
| 2013-01-23 | 2013-01-21 | 1.452 | 10,268,950 | -3,161 | 8.32% | 14,912,604 |
| 2013-01-22 | 2013-01-18 | 1.443 | 10,272,111 | -421 | 8.32% | 14,819,696 |
| 2013-01-16 | 2013-01-14 | 1.329 | 10,272,532 | +10,536 | 8.32% | 13,650,280 |
| 2013-01-14 | 2013-01-10 | 1.367 | 10,261,996 | -1,475 | 8.31% | 14,025,887 |
| 2013-01-07 | 2013-01-03 | 1.490 | 10,263,471 | -3,161 | 8.32% | 15,294,311 |
| 2012-12-27 | 2012-12-20 | 1.329 | 10,266,632 | +5,478 | 8.32% | 13,642,440 |
| 2012-12-19 | 2012-12-17 | 1.395 | 10,261,154 | -28,657 | 8.31% | 14,316,919 |
| 2012-12-12 | 2012-12-10 | 1.329 | 10,289,811 | +10,536 | 8.34% | 13,673,240 |
| 2012-12-11 | 2012-12-07 | 1.329 | 10,279,275 | -3,161 | 8.33% | 13,659,240 |
| 2012-12-06 | 2012-12-04 | 1.376 | 10,282,436 | -1,475 | 8.33% | 14,151,420 |
| 2012-12-05 | 2012-12-03 | 1.405 | 10,283,911 | -9,060 | 8.33% | 14,446,280 |
| 2012-11-30 | 2012-11-28 | 1.376 | 10,292,971 | -85,761 | 8.34% | 14,165,919 |
| 2012-11-26 | 2012-11-22 | 1.500 | 10,378,732 | -13,275 | 8.41% | 15,564,580 |
| 2012-11-23 | 2012-11-21 | 1.481 | 10,392,007 | -12,011 | 8.42% | 15,387,216 |
| 2012-11-12 | 2012-11-08 | 1.462 | 10,404,018 | -54,364 | 8.43% | 15,207,500 |
| 2012-11-05 | 2012-11-01 | 1.557 | 10,458,382 | -31,607 | 8.47% | 16,279,624 |
| 2012-10-10 | 2012-10-08 | 1.452 | 10,489,989 | -13,697 | 8.50% | 15,233,598 |
| 2012-09-27 | 2012-09-25 | 1.424 | 10,503,686 | -2,107 | 8.51% | 14,954,400 |
| 2012-09-24 | 2012-09-20 | 1.490 | 10,505,793 | +42,143 | 8.51% | 15,655,412 |
| 2012-09-20 | 2012-09-18 | 1.471 | 10,463,650 | -82,811 | 8.48% | 15,393,980 |
| 2012-09-11 | 2012-09-07 | 1.519 | 10,546,461 | -421 | 8.54% | 16,016,320 |
| 2012-09-10 | 2012-09-06 | 1.519 | 10,546,882 | -74,593 | 8.55% | 16,016,960 |
| 2012-08-29 | 2012-08-27 | 1.661 | 10,621,475 | -211 | 8.61% | 17,642,450 |
| 2012-08-22 | 2012-08-20 | 1.538 | 10,621,686 | -632 | 8.61% | 16,332,192 |
| 2012-08-14 | 2012-08-10 | 1.680 | 10,622,318 | -10,536 | 8.61% | 17,845,494 |
| 2012-08-09 | 2012-08-07 | 1.481 | 10,632,854 | -1,053 | 8.61% | 15,743,833 |
| 2012-07-24 | 2012-07-20 | 1.614 | 10,633,907 | -30,554 | 8.62% | 17,158,440 |
| 2012-07-10 | 2012-07-06 | 1.680 | 10,664,461 | -22,757 | 8.64% | 17,916,294 |
| 2012-07-05 | 2012-07-03 | 1.604 | 10,687,218 | -4,636 | 8.66% | 17,143,022 |
| 2012-06-26 | 2012-06-22 | 1.566 | 10,691,854 | +4,004 | 8.66% | 16,744,531 |
| 2012-06-22 | 2012-06-20 | 1.519 | 10,687,850 | +6,532 | 8.66% | 16,231,040 |
| 2012-06-07 | 2012-06-05 | 1.500 | 10,681,318 | -83,653 | 8.65% | 16,018,356 |
| 2012-06-06 | 2012-06-04 | 1.623 | 10,764,971 | -44,461 | 8.72% | 17,472,095 |
| 2012-06-01 | 2012-05-30 | 1.699 | 10,809,432 | +10,114 | 8.76% | 18,365,042 |
| 2012-05-31 | 2012-05-29 | 1.642 | 10,799,318 | +211 | 8.75% | 17,732,846 |
| 2012-05-24 | 2012-05-22 | 1.633 | 10,799,107 | -5,268 | 8.75% | 17,630,000 |
| 2012-05-16 | 2012-05-14 | 1.727 | 10,804,375 | -149,818 | 8.75% | 18,664,100 |
| 2012-05-10 | 2012-05-08 | 2.107 | 10,954,193 | -42,143 | 8.88% | 23,081,784 |
| 2012-05-09 | 2012-05-07 | 2.107 | 10,996,336 | -20,018 | 8.91% | 23,170,585 |
| 2012-05-08 | 2012-05-04 | 1.993 | 11,016,354 | -45,092 | 8.93% | 21,958,021 |
| 2012-05-04 | 2012-05-02 | 1.784 | 11,061,446 | -31,608 | 8.96% | 19,738,119 |
| 2012-05-03 | 2012-04-30 | 1.784 | 11,093,054 | -210 | 8.99% | 19,794,521 |
| 2012-05-02 | 2012-04-27 | 1.784 | 11,093,264 | -126,429 | 8.99% | 19,794,895 |
| 2012-04-30 | 2012-04-26 | 1.765 | 11,219,693 | -31,607 | 9.09% | 19,807,512 |
| 2012-04-25 | 2012-04-23 | 1.633 | 11,251,300 | -10,536 | 9.12% | 18,368,224 |
| 2012-04-17 | 2012-04-13 | 1.851 | 11,261,836 | +4,847 | 9.12% | 20,843,941 |
| 2012-03-27 | 2012-03-23 | 1.708 | 11,256,989 | +44,460 | 9.12% | 19,232,280 |
| 2012-03-23 | 2012-03-21 | 1.642 | 11,212,529 | -39,192 | 9.08% | 18,411,353 |
| 2012-03-22 | 2012-03-20 | 1.652 | 11,251,721 | -234,947 | 9.12% | 18,582,503 |
| 2012-03-21 | 2012-03-19 | 1.756 | 11,486,668 | +30,764 | 9.31% | 20,169,810 |
| 2012-03-20 | 2012-03-16 | 1.803 | 11,455,904 | -154,242 | 9.28% | 20,659,461 |
| 2012-03-16 | 2012-03-14 | 1.784 | 11,610,146 | +7,375 | 9.41% | 20,717,223 |
| 2012-03-15 | 2012-03-13 | 1.851 | 11,602,771 | -11,168 | 9.40% | 21,474,959 |
| 2012-03-14 | 2012-03-12 | 1.803 | 11,613,939 | -31,607 | 9.41% | 20,944,459 |
| 2012-03-12 | 2012-03-08 | 1.822 | 11,645,546 | +2,317 | 9.44% | 21,222,527 |
| 2012-03-09 | 2012-03-07 | 1.851 | 11,643,229 | +21,283 | 9.43% | 21,549,841 |
| 2012-03-08 | 2012-03-06 | 1.879 | 11,621,946 | +60,053 | 9.42% | 21,841,379 |
| 2012-03-07 | 2012-03-05 | 1.822 | 11,561,893 | -60,264 | 9.37% | 21,070,080 |
| 2012-03-06 | 2012-03-02 | 1.689 | 11,622,157 | -30,554 | 9.42% | 19,635,536 |
| 2012-03-05 | 2012-03-01 | 1.689 | 11,652,711 | -22,546 | 9.44% | 19,687,156 |
| 2012-03-01 | 2012-02-28 | 1.509 | 11,675,257 | -11,379 | 9.46% | 17,619,744 |
| 2012-02-28 | 2012-02-24 | 1.481 | 11,686,636 | +2,107 | 9.47% | 17,304,144 |
| 2012-02-17 | 2012-02-15 | 1.519 | 11,684,529 | +93,768 | 9.47% | 17,744,641 |
| 2012-02-16 | 2012-02-14 | 1.689 | 11,590,761 | -10,535 | 9.39% | 19,582,492 |
| 2012-02-09 | 2012-02-07 | 1.405 | 11,601,296 | +1,053 | 9.40% | 16,296,871 |
| 2012-02-08 | 2012-02-06 | 1.386 | 11,600,243 | -7,375 | 9.40% | 16,075,184 |
| 2012-02-02 | 2012-01-31 | 1.158 | 11,607,618 | +42,143 | 9.40% | 13,441,228 |
| 2012-02-01 | 2012-01-30 | 1.158 | 11,565,475 | +10,536 | 9.37% | 13,392,428 |
| 2012-01-27 | 2012-01-20 | 1.111 | 11,554,939 | -843 | 9.36% | 12,831,858 |
| 2012-01-19 | 2012-01-17 | 1.139 | 11,555,782 | -28,657 | 9.36% | 13,161,840 |
| 2012-01-17 | 2012-01-13 | 1.111 | 11,584,439 | +11,589 | 9.39% | 12,864,618 |
| 2012-01-13 | 2012-01-11 | 1.129 | 11,572,850 | -65,111 | 9.38% | 13,071,436 |
| 2012-01-11 | 2012-01-09 | 1.054 | 11,637,961 | -13,696 | 9.43% | 12,261,282 |
| 2012-01-10 | 2012-01-06 | 1.063 | 11,651,657 | -84,286 | 9.44% | 12,386,304 |
| 2012-01-04 | 2011-12-30 | 1.234 | 11,735,943 | -3,582 | 9.51% | 14,480,960 |
| 2012-01-03 | 2011-12-29 | 1.148 | 11,739,525 | -10,114 | 9.51% | 13,482,546 |
| 2011-12-07 | 2011-12-05 | 1.281 | 11,749,639 | -128,747 | 9.52% | 15,055,470 |
| 2011-12-05 | 2011-12-01 | 1.281 | 11,878,386 | -58,368 | 9.62% | 15,220,440 |
| 2011-12-02 | 2011-11-30 | 1.281 | 11,936,754 | -65,321 | 9.67% | 15,295,231 |
| 2011-11-28 | 2011-11-24 | 1.291 | 12,002,075 | -21,071 | 9.72% | 15,492,848 |
| 2011-11-15 | 2011-11-11 | 1.614 | 12,023,146 | +79,017 | 9.74% | 19,400,059 |
| 2011-11-14 | 2011-11-10 | 1.471 | 11,944,129 | -3,582 | 9.68% | 17,572,041 |
| 2011-11-11 | 2011-11-09 | 1.471 | 11,947,711 | +422 | 9.68% | 17,577,310 |
| 2011-11-10 | 2011-11-08 | 1.424 | 11,947,289 | +11,378 | 9.68% | 17,009,700 |
| 2011-11-07 | 2011-11-03 | 1.519 | 11,935,911 | -9,482 | 9.67% | 18,126,400 |
| 2011-11-03 | 2011-11-01 | 1.424 | 11,945,393 | +2,107 | 9.68% | 17,007,000 |
| 2011-10-31 | 2011-10-27 | 1.433 | 11,943,286 | -173,207 | 9.68% | 17,117,360 |
| 2011-10-28 | 2011-10-26 | 1.414 | 12,116,493 | +40,457 | 9.82% | 17,135,596 |
| 2011-10-27 | 2011-10-25 | 1.253 | 12,076,036 | -10,535 | 9.78% | 15,129,840 |
| 2011-10-17 | 2011-10-13 | 1.167 | 12,086,571 | +5,900 | 9.79% | 14,110,559 |
| 2011-10-10 | 2011-10-06 | 1.082 | 12,080,671 | -13,697 | 9.79% | 13,071,696 |
| 2011-10-06 | 2011-10-03 | 0.997 | 12,094,368 | -44,250 | 9.80% | 12,053,370 |
| 2011-09-30 | 2011-09-27 | 1.120 | 12,138,618 | -51,836 | 9.83% | 13,595,252 |
| 2011-09-28 | 2011-09-26 | 1.139 | 12,190,454 | -10,535 | 9.88% | 13,884,720 |
| 2011-09-27 | 2011-09-23 | 1.224 | 12,200,989 | -28,447 | 9.89% | 14,938,974 |
| 2011-09-22 | 2011-09-20 | 1.272 | 12,229,436 | -63,214 | 9.91% | 15,554,184 |
| 2011-09-21 | 2011-09-19 | 1.300 | 12,292,650 | -211 | 9.96% | 15,984,612 |
| 2011-09-15 | 2011-09-12 | 1.528 | 12,292,861 | -1,685 | 9.96% | 18,785,158 |
| 2011-09-09 | 2011-09-07 | 1.623 | 12,294,546 | +3,582 | 9.96% | 19,954,673 |
| 2011-09-07 | 2011-09-05 | 1.633 | 12,290,964 | -21,072 | 9.96% | 20,065,520 |
| 2011-09-06 | 2011-09-02 | 1.661 | 12,312,036 | -56,893 | 9.98% | 20,450,500 |
| 2011-09-05 | 2011-09-01 | 1.708 | 12,368,929 | -265,289 | 10.02% | 21,132,001 |
| 2011-08-30 | 2011-08-26 | 1.879 | 12,634,218 | -1,686 | 10.24% | 23,743,764 |
| 2011-08-22 | 2011-08-18 | 1.984 | 12,635,904 | -12,221 | 10.24% | 25,066,207 |
| 2011-08-19 | 2011-08-17 | 1.974 | 12,648,125 | -2,107 | 10.25% | 24,970,400 |
| 2011-08-17 | 2011-08-15 | 1.993 | 12,650,232 | -3,582 | 10.25% | 25,214,700 |
| 2011-08-16 | 2011-08-12 | 1.993 | 12,653,814 | -7,797 | 10.25% | 25,221,839 |
| 2011-08-15 | 2011-08-11 | 1.898 | 12,661,611 | -4,635 | 10.26% | 24,035,601 |
| 2011-08-11 | 2011-08-09 | 1.993 | 12,666,246 | -1,686 | 10.26% | 25,246,619 |
| 2011-08-05 | 2011-08-03 | 2.088 | 12,667,932 | +89,553 | 10.26% | 26,452,360 |
| 2011-08-04 | 2011-08-02 | 2.012 | 12,578,379 | +31,608 | 10.19% | 25,310,257 |
| 2011-08-03 | 2011-08-01 | 2.136 | 12,546,771 | +123,267 | 10.17% | 26,794,799 |
| 2011-07-29 | 2011-07-27 | 2.155 | 12,423,504 | +136,122 | 10.07% | 26,767,387 |
| 2011-07-28 | 2011-07-26 | 2.012 | 12,287,382 | -632 | 9.96% | 24,724,712 |
| 2011-07-14 | 2011-07-12 | 1.965 | 12,288,014 | -2,107 | 9.96% | 24,142,823 |
| 2011-07-13 | 2011-07-11 | 1.984 | 12,290,121 | -2,740 | 9.96% | 24,380,267 |
| 2011-07-07 | 2011-07-05 | 2.022 | 12,292,861 | -6,110 | 9.96% | 24,852,415 |
| 2011-07-04 | 2011-06-29 | 2.069 | 12,298,971 | -12,854 | 9.96% | 25,448,447 |
| 2011-06-23 | 2011-06-21 | 2.278 | 12,311,825 | -6,532 | 9.98% | 28,045,920 |
| 2011-06-22 | 2011-06-20 | 2.325 | 12,318,357 | +63,214 | 9.98% | 28,645,400 |
| 2011-06-21 | 2011-06-17 | 2.373 | 12,255,143 | -5,268 | 9.93% | 29,080,000 |
| 2011-06-20 | 2011-06-16 | 2.420 | 12,260,411 | +46,147 | 9.93% | 29,674,351 |
| 2011-06-17 | 2011-06-15 | 2.420 | 12,214,264 | +210 | 9.90% | 29,562,659 |
| 2011-06-16 | 2011-06-14 | 2.420 | 12,214,054 | +10,536 | 9.90% | 29,562,151 |
| 2011-06-14 | 2011-06-10 | 2.563 | 12,203,518 | +4,214 | 9.89% | 31,274,100 |
| 2011-06-09 | 2011-06-07 | 2.563 | 12,199,304 | -74,171 | 9.88% | 31,263,301 |
| 2011-06-02 | 2011-05-31 | 2.610 | 12,273,475 | -1,686 | 9.94% | 32,035,850 |
| 2011-05-31 | 2011-05-27 | 2.468 | 12,275,161 | +1,897 | 9.95% | 30,292,601 |
| 2011-05-30 | 2011-05-26 | 2.563 | 12,273,264 | +113,785 | 9.94% | 31,452,839 |
| 2011-05-27 | 2011-05-25 | 2.610 | 12,159,479 | +87,236 | 9.85% | 31,738,301 |
| 2011-05-12 | 2011-05-09 | 2.610 | 12,072,243 | -4,003 | 9.78% | 31,510,600 |
| 2011-05-09 | 2011-05-05 | 2.563 | 12,076,246 | -14,540 | 9.78% | 30,947,939 |
| 2011-05-04 | 2011-04-29 | 2.658 | 12,090,786 | +4,215 | 9.80% | 32,132,801 |
| 2011-04-29 | 2011-04-27 | 2.610 | 12,086,571 | -21,072 | 9.79% | 31,547,999 |
| 2011-04-27 | 2011-04-21 | 2.658 | 12,107,643 | -5,268 | 9.81% | 32,177,600 |
| 2011-04-26 | 2011-04-20 | 2.610 | 12,112,911 | -13,696 | 9.81% | 31,616,751 |
| 2011-04-21 | 2011-04-19 | 2.610 | 12,126,607 | +3,793 | 9.83% | 31,652,500 |
| 2011-04-20 | 2011-04-18 | 2.563 | 12,122,814 | +136,964 | 9.82% | 31,067,279 |
| 2011-04-14 | 2011-04-12 | 2.753 | 11,985,850 | +51,625 | 9.71% | 32,991,560 |
| 2011-04-13 | 2011-04-11 | 2.847 | 11,934,225 | -63,214 | 9.67% | 33,982,200 |
| 2011-04-12 | 2011-04-08 | 2.705 | 11,997,439 | -47,200 | 9.72% | 32,454,089 |
| 2011-04-08 | 2011-04-06 | 2.563 | 12,044,639 | +4,214 | 9.76% | 30,866,939 |
| 2011-04-07 | 2011-04-04 | 2.658 | 12,040,425 | +52,679 | 9.76% | 31,998,960 |
| 2011-04-06 | 2011-04-01 | 2.563 | 11,987,746 | +6,321 | 9.71% | 30,721,139 |
| 2011-03-29 | 2011-03-25 | 2.753 | 11,981,425 | -2,529 | 9.71% | 32,979,380 |
| 2011-03-28 | 2011-03-24 | 2.705 | 11,983,954 | +1,686 | 9.71% | 32,417,611 |
| 2011-03-25 | 2011-03-23 | 2.610 | 11,982,268 | +14,329 | 9.71% | 31,275,750 |
| 2011-03-23 | 2011-03-21 | 2.515 | 11,967,939 | -42,143 | 9.70% | 30,102,409 |
| 2011-03-22 | 2011-03-18 | 2.515 | 12,010,082 | +8,428 | 9.73% | 30,208,410 |
| 2011-03-18 | 2011-03-16 | 2.658 | 12,001,654 | -421 | 9.72% | 31,895,921 |
| 2011-03-15 | 2011-03-11 | 2.847 | 12,002,075 | -39,825 | 9.72% | 34,175,400 |
| 2011-03-11 | 2011-03-09 | 2.847 | 12,041,900 | -27,393 | 9.76% | 34,288,800 |
| 2011-03-10 | 2011-03-08 | 2.847 | 12,069,293 | -36,032 | 9.78% | 34,366,800 |
| 2011-03-01 | 2011-02-25 | 3.180 | 12,105,325 | +36,454 | 9.81% | 38,490,830 |
| 2011-02-25 | 2011-02-23 | 3.132 | 12,068,871 | +16,857 | 9.78% | 37,802,159 |
| 2011-02-23 | 2011-02-21 | 3.227 | 12,052,014 | -53,522 | 9.76% | 38,893,279 |
| 2011-02-22 | 2011-02-18 | 3.132 | 12,105,536 | +64,690 | 9.81% | 37,917,001 |
| 2011-02-18 | 2011-02-16 | 2.658 | 12,040,846 | -131,697 | 9.76% | 32,000,079 |
| 2011-02-16 | 2011-02-14 | 2.753 | 12,172,543 | +12,643 | 9.86% | 33,505,440 |
| 2011-02-15 | 2011-02-11 | 2.705 | 12,159,900 | -47,411 | 9.85% | 32,893,560 |
| 2011-02-07 | 2011-01-31 | 2.753 | 12,207,311 | -1,053 | 9.89% | 33,601,141 |
| 2011-02-01 | 2011-01-28 | 2.658 | 12,208,364 | -10,536 | 9.89% | 32,445,279 |
| 2011-01-28 | 2011-01-26 | 2.753 | 12,218,900 | -6,321 | 9.90% | 33,633,040 |
| 2011-01-26 | 2011-01-24 | 2.753 | 12,225,221 | -45,304 | 9.90% | 33,650,439 |
| 2011-01-25 | 2011-01-21 | 2.847 | 12,270,525 | +1,054 | 9.94% | 34,939,800 |
| 2011-01-24 | 2011-01-20 | 2.942 | 12,269,471 | -21,072 | 9.94% | 36,101,359 |
| 2011-01-20 | 2011-01-18 | 2.895 | 12,290,543 | +39,193 | 9.96% | 35,580,080 |
| 2011-01-14 | 2011-01-12 | 2.990 | 12,251,350 | +21,071 | 9.93% | 36,629,460 |
| 2011-01-13 | 2011-01-11 | 2.942 | 12,230,279 | +5,268 | 9.91% | 35,986,041 |
| 2011-01-12 | 2011-01-10 | 2.990 | 12,225,011 | +21,072 | 9.90% | 36,550,711 |
| 2011-01-06 | 2011-01-04 | 2.990 | 12,203,939 | -63,215 | 9.89% | 36,487,709 |
| 2011-01-04 | 2010-12-31 | 3.227 | 12,267,154 | -4,003 | 9.94% | 39,587,561 |
| 2010-12-30 | 2010-12-28 | 3.037 | 12,271,157 | -14,750 | 9.94% | 37,271,040 |
| 2010-12-29 | 2010-12-24 | 2.942 | 12,285,907 | -5,268 | 9.95% | 36,149,720 |
| 2010-12-22 | 2010-12-20 | 3.037 | 12,291,175 | -2,950 | 9.96% | 37,331,840 |
| 2010-12-20 | 2010-12-16 | 2.942 | 12,294,125 | -1,054 | 9.96% | 36,173,900 |
| 2010-12-17 | 2010-12-15 | 3.037 | 12,295,179 | -9,482 | 9.96% | 37,344,001 |
| 2010-12-16 | 2010-12-14 | 2.990 | 12,304,661 | -21,071 | 9.97% | 36,788,851 |
| 2010-12-10 | 2010-12-08 | 3.132 | 12,325,732 | -12,643 | 9.99% | 38,606,700 |
| 2010-12-09 | 2010-12-07 | 3.132 | 12,338,375 | -8,429 | 10.00% | 38,646,300 |
| 2010-12-02 | 2010-11-30 | 3.132 | 12,346,804 | -3,160 | 10.00% | 38,672,701 |
| 2010-11-29 | 2010-11-25 | 3.227 | 12,349,964 | -1,054 | 10.01% | 39,854,799 |
| 2010-11-26 | 2010-11-24 | 3.085 | 12,351,018 | -3,161 | 10.01% | 38,099,750 |
| 2010-11-25 | 2010-11-23 | 3.227 | 12,354,179 | +211 | 10.01% | 39,868,401 |
| 2010-11-24 | 2010-11-22 | 3.227 | 12,353,968 | -4,846 | 10.01% | 39,867,720 |
| 2010-11-23 | 2010-11-19 | 3.322 | 12,358,814 | +2,318 | 10.01% | 41,056,399 |
| 2010-11-18 | 2010-11-16 | 3.512 | 12,356,496 | +8,428 | 10.01% | 43,394,338 |
| 2010-11-17 | 2010-11-15 | 3.607 | 12,348,068 | +23,389 | 10.00% | 44,536,761 |
| 2010-11-16 | 2010-11-12 | 3.559 | 12,324,679 | +35,822 | 9.99% | 43,867,502 |
| 2010-11-15 | 2010-11-11 | 3.417 | 12,288,857 | +21,071 | 9.96% | 41,990,400 |
| 2010-11-12 | 2010-11-10 | 3.512 | 12,267,786 | +80,072 | 9.94% | 43,082,801 |
| 2010-11-11 | 2010-11-09 | 3.417 | 12,187,714 | +6,110 | 9.87% | 41,644,799 |
| 2010-11-10 | 2010-11-08 | 3.512 | 12,181,604 | +4,425 | 9.87% | 42,780,142 |
| 2010-11-09 | 2010-11-05 | 3.464 | 12,177,179 | +9,483 | 9.87% | 42,186,701 |
| 2010-11-08 | 2010-11-04 | 3.417 | 12,167,696 | +4,214 | 9.86% | 41,576,399 |
| 2010-11-05 | 2010-11-03 | 3.464 | 12,163,482 | +15,803 | 9.85% | 42,139,250 |
| 2010-11-04 | 2010-11-02 | 3.607 | 12,147,679 | +14,118 | 9.84% | 43,814,002 |
| 2010-11-03 | 2010-11-01 | 3.512 | 12,133,561 | -6,321 | 9.83% | 42,611,421 |
| 2010-11-02 | 2010-10-29 | 3.464 | 12,139,882 | -6,322 | 9.84% | 42,057,490 |
| 2010-10-29 | 2010-10-27 | 3.607 | 12,146,204 | -3,160 | 9.84% | 43,808,682 |
| 2010-10-28 | 2010-10-26 | 3.654 | 12,149,364 | -9,482 | 9.84% | 44,396,659 |
| 2010-10-27 | 2010-10-25 | 3.607 | 12,158,846 | +21,071 | 9.85% | 43,854,278 |
| 2010-10-26 | 2010-10-22 | 3.607 | 12,137,775 | +17,911 | 9.83% | 43,778,280 |
| 2010-10-25 | 2010-10-21 | 3.512 | 12,119,864 | +5,689 | 9.82% | 42,563,319 |
| 2010-10-22 | 2010-10-20 | 3.559 | 12,114,175 | +12,643 | 9.81% | 43,118,250 |
| 2010-10-21 | 2010-10-19 | 3.607 | 12,101,532 | -52,889 | 9.80% | 43,647,559 |
| 2010-10-20 | 2010-10-18 | 3.607 | 12,154,421 | -1,054 | 9.85% | 43,838,318 |
| 2010-10-19 | 2010-10-15 | 3.607 | 12,155,475 | +40,668 | 9.85% | 43,842,120 |
| 2010-10-18 | 2010-10-14 | 3.702 | 12,114,807 | -3,793 | 9.82% | 44,845,319 |
| 2010-10-15 | 2010-10-13 | 3.749 | 12,118,600 | +134,857 | 9.82% | 45,434,480 |
| 2010-10-14 | 2010-10-12 | 3.797 | 11,983,743 | +17,700 | 9.71% | 45,497,601 |
| 2010-10-13 | 2010-10-11 | 3.749 | 11,966,043 | +21,282 | 9.69% | 44,862,521 |
| 2010-10-12 | 2010-10-08 | 3.654 | 11,944,761 | -43,196 | 9.68% | 43,648,991 |
| 2010-10-11 | 2010-10-07 | 3.607 | 11,987,957 | +66,586 | 9.71% | 43,237,919 |
| 2010-10-08 | 2010-10-06 | 3.607 | 11,921,371 | -7,375 | 9.66% | 42,997,758 |
| 2010-10-07 | 2010-10-05 | 3.464 | 11,928,746 | +29,078 | 9.66% | 41,326,029 |
| 2010-10-06 | 2010-10-04 | 3.417 | 11,899,668 | -7,375 | 9.64% | 40,660,560 |
| 2010-10-05 | 2010-09-30 | 3.037 | 11,907,043 | +13,064 | 9.65% | 36,165,120 |
| 2010-10-04 | 2010-09-29 | 3.085 | 11,893,979 | -6,321 | 9.64% | 36,689,901 |
| 2010-09-30 | 2010-09-28 | 3.227 | 11,900,300 | -632 | 9.64% | 38,403,680 |
| 2010-09-29 | 2010-09-27 | 3.180 | 11,900,932 | -3,161 | 9.64% | 37,840,930 |
| 2010-09-27 | 2010-09-22 | 3.369 | 11,904,093 | +19,597 | 9.64% | 40,110,740 |
| 2010-09-24 | 2010-09-21 | 3.369 | 11,884,496 | +5,900 | 9.63% | 40,044,709 |
| 2010-09-22 | 2010-09-20 | 3.417 | 11,878,596 | +25,285 | 9.62% | 40,588,559 |
| 2010-09-20 | 2010-09-16 | 3.275 | 11,853,311 | +25,497 | 9.60% | 38,814,571 |
| 2010-09-13 | 2010-09-09 | 2.990 | 11,827,814 | +144,339 | 9.58% | 35,363,159 |
| 2010-09-02 | 2010-08-31 | 3.227 | 11,683,475 | +17,068 | 9.47% | 37,703,960 |
| 2010-09-01 | 2010-08-30 | 3.417 | 11,666,407 | +48,464 | 9.45% | 39,863,520 |
| 2010-08-31 | 2010-08-27 | 3.512 | 11,617,943 | +76,279 | 9.41% | 40,800,641 |
| 2010-08-30 | 2010-08-26 | 3.322 | 11,541,664 | +136,964 | 9.35% | 38,341,799 |
| 2010-08-27 | 2010-08-25 | 3.322 | 11,404,700 | +179,529 | 9.24% | 37,886,800 |
| 2010-08-26 | 2010-08-24 | 3.322 | 11,225,171 | +188,378 | 9.09% | 37,290,399 |
| 2010-08-25 | 2010-08-23 | 3.322 | 11,036,793 | +85,129 | 8.94% | 36,664,600 |
| 2010-08-24 | 2010-08-20 | 3.369 | 10,951,664 | -23,179 | 8.87% | 36,901,539 |
| 2010-08-20 | 2010-08-18 | 3.275 | 10,974,843 | -6,111 | 8.89% | 35,937,960 |
| 2010-08-19 | 2010-08-17 | 3.227 | 10,980,954 | -210,714 | 8.90% | 35,436,841 |
| 2010-08-18 | 2010-08-16 | 3.417 | 11,191,668 | +3,161 | 9.07% | 38,241,360 |
| 2010-08-16 | 2010-08-12 | 3.607 | 11,188,507 | -3,161 | 9.06% | 40,354,479 |
| 2010-08-13 | 2010-08-11 | 3.702 | 11,191,668 | -21,493 | 9.07% | 41,428,141 |
| 2010-08-12 | 2010-08-10 | 3.654 | 11,213,161 | -45,303 | 9.08% | 40,975,551 |
| 2010-08-11 | 2010-08-09 | 3.085 | 11,258,464 | -47,411 | 9.12% | 34,729,499 |
| 2010-08-06 | 2010-08-04 | 2.942 | 11,305,875 | -9,904 | 9.16% | 33,266,100 |
| 2010-08-03 | 2010-07-30 | 2.895 | 11,315,779 | -164,357 | 9.17% | 32,758,221 |
| 2010-08-02 | 2010-07-29 | 2.753 | 11,480,136 | -126,428 | 9.30% | 31,599,561 |
| 2010-07-30 | 2010-07-28 | 2.705 | 11,606,564 | -200,179 | 9.40% | 31,396,739 |
| 2010-07-28 | 2010-07-26 | 2.847 | 11,806,743 | -10,536 | 9.57% | 33,619,200 |
| 2010-07-23 | 2010-07-21 | 2.610 | 11,817,279 | -5,267 | 9.57% | 30,845,101 |
| 2010-07-21 | 2010-07-19 | 2.563 | 11,822,546 | +2,107 | 9.58% | 30,297,779 |
| 2010-07-20 | 2010-07-16 | 2.610 | 11,820,439 | -4,636 | 9.58% | 30,853,349 |
| 2010-07-15 | 2010-07-13 | 2.800 | 11,825,075 | -15,804 | 9.58% | 33,110,210 |
| 2010-07-08 | 2010-07-06 | 2.847 | 11,840,879 | +36,875 | 9.59% | 33,716,401 |
| 2010-07-07 | 2010-07-05 | 2.753 | 11,804,004 | +10,536 | 9.56% | 32,491,021 |
| 2010-07-05 | 2010-06-30 | 2.847 | 11,793,468 | +31,607 | 9.56% | 33,581,400 |
| 2010-07-02 | 2010-06-29 | 2.895 | 11,761,861 | -1,053 | 9.53% | 34,049,591 |
| 2010-06-30 | 2010-06-28 | 2.942 | 11,762,914 | -1,897 | 9.53% | 34,610,879 |
| 2010-06-29 | 2010-06-25 | 2.942 | 11,764,811 | -15,803 | 9.53% | 34,616,461 |
| 2010-06-28 | 2010-06-24 | 2.990 | 11,780,614 | -10,536 | 9.54% | 35,222,039 |
| 2010-06-25 | 2010-06-23 | 2.990 | 11,791,150 | -15,804 | 9.55% | 35,253,540 |
| 2010-06-24 | 2010-06-22 | 2.990 | 11,806,954 | +6,322 | 9.57% | 35,300,791 |
| 2010-06-23 | 2010-06-21 | 2.990 | 11,800,632 | -10,536 | 9.56% | 35,281,890 |
| 2010-06-21 | 2010-06-17 | 2.847 | 11,811,168 | +43,407 | 9.57% | 33,631,800 |
| 2010-06-18 | 2010-06-15 | 2.895 | 11,767,761 | -17,910 | 9.53% | 34,066,671 |
| 2010-06-15 | 2010-06-11 | 2.847 | 11,785,671 | -11,590 | 9.55% | 33,559,199 |
| 2010-06-14 | 2010-06-10 | 2.800 | 11,797,261 | +18,965 | 9.56% | 33,032,331 |
| 2010-06-11 | 2010-06-09 | 2.895 | 11,778,296 | +88,500 | 9.54% | 34,097,169 |
| 2010-06-10 | 2010-06-08 | 2.895 | 11,689,796 | -422 | 9.47% | 33,840,969 |
| 2010-06-09 | 2010-06-07 | 2.990 | 11,690,218 | +3,161 | 9.47% | 34,951,770 |
| 2010-06-08 | 2010-06-04 | 2.990 | 11,687,057 | -65,111 | 9.47% | 34,942,320 |
| 2010-06-07 | 2010-06-03 | 3.037 | 11,752,168 | +3,161 | 9.52% | 35,694,720 |
| 2010-06-03 | 2010-06-01 | 3.180 | 11,749,007 | +42,143 | 9.52% | 37,357,860 |
| 2010-06-01 | 2010-05-28 | 3.227 | 11,706,864 | +14,750 | 9.48% | 37,779,439 |
| 2010-05-31 | 2010-05-27 | 3.227 | 11,692,114 | -21,072 | 9.47% | 37,731,839 |
| 2010-05-28 | 2010-05-26 | 2.942 | 11,713,186 | -6,321 | 9.49% | 34,464,561 |
| 2010-05-27 | 2010-05-25 | 3.037 | 11,719,507 | -16,857 | 9.50% | 35,595,520 |
| 2010-05-26 | 2010-05-24 | 3.275 | 11,736,364 | -632 | 9.51% | 38,431,619 |
| 2010-05-25 | 2010-05-20 | 3.275 | 11,736,996 | -129,379 | 9.51% | 38,433,689 |
| 2010-05-19 | 2010-05-17 | 3.417 | 11,866,375 | -14,961 | 9.61% | 40,546,800 |
| 2010-05-18 | 2010-05-14 | 3.464 | 11,881,336 | +6,322 | 9.63% | 41,161,781 |
| 2010-05-17 | 2010-05-13 | 3.464 | 11,875,014 | +24,653 | 9.62% | 41,139,879 |
| 2010-05-14 | 2010-05-12 | 3.417 | 11,850,361 | -31,607 | 9.60% | 40,492,081 |
| 2010-05-13 | 2010-05-11 | 3.369 | 11,881,968 | +27,393 | 9.63% | 40,036,190 |
| 2010-05-12 | 2010-05-10 | 3.322 | 11,854,575 | -70,168 | 9.60% | 39,381,300 |
| 2010-05-11 | 2010-05-07 | 3.037 | 11,924,743 | +157,614 | 9.66% | 36,218,880 |
| 2010-05-10 | 2010-05-06 | 3.132 | 11,767,129 | +9,483 | 9.53% | 36,857,041 |
| 2010-05-07 | 2010-05-05 | 3.275 | 11,757,646 | -8,218 | 9.53% | 38,501,309 |
| 2010-05-05 | 2010-05-03 | 3.702 | 11,765,864 | -15,382 | 9.53% | 43,553,639 |
| 2010-05-04 | 2010-04-30 | 3.749 | 11,781,246 | +10,535 | 9.55% | 44,169,688 |
| 2010-05-03 | 2010-04-29 | 3.654 | 11,770,711 | -26,760 | 9.54% | 43,012,971 |
| 2010-04-30 | 2010-04-28 | 3.844 | 11,797,471 | +4,214 | 9.56% | 45,350,278 |
| 2010-04-29 | 2010-04-27 | 3.986 | 11,793,257 | -9,482 | 9.55% | 47,013,119 |
| 2010-04-28 | 2010-04-26 | 3.986 | 11,802,739 | -11,590 | 9.56% | 47,050,919 |
| 2010-04-27 | 2010-04-23 | 4.034 | 11,814,329 | -26,550 | 9.57% | 47,657,802 |
| 2010-04-23 | 2010-04-21 | 3.939 | 11,840,879 | -49,517 | 9.59% | 46,641,022 |
| 2010-04-22 | 2010-04-20 | 3.939 | 11,890,396 | +20,017 | 9.63% | 46,836,068 |
| 2010-04-21 | 2010-04-19 | 3.986 | 11,870,379 | +42,565 | 9.62% | 47,320,562 |
| 2010-04-20 | 2010-04-16 | 4.081 | 11,827,814 | +168,571 | 9.58% | 48,273,519 |
| 2010-04-19 | 2010-04-15 | 4.176 | 11,659,243 | +66,164 | 9.45% | 48,692,161 |
| 2010-04-16 | 2010-04-14 | 3.892 | 11,593,079 | -36,875 | 9.39% | 45,114,762 |
| 2010-04-15 | 2010-04-13 | 3.892 | 11,629,954 | +91,661 | 9.42% | 45,258,262 |
| 2010-04-14 | 2010-04-12 | 3.939 | 11,538,293 | -1,264 | 9.35% | 45,449,141 |
| 2010-04-13 | 2010-04-09 | 4.081 | 11,539,557 | +41,300 | 9.35% | 47,097,039 |
| 2010-04-12 | 2010-04-08 | 4.034 | 11,498,257 | +34,557 | 9.32% | 46,382,799 |
| 2010-04-08 | 2010-04-01 | 3.892 | 11,463,700 | +208,607 | 9.29% | 44,611,280 |
| 2010-04-07 | 2010-03-31 | 3.892 | 11,255,093 | +26,339 | 9.12% | 43,799,481 |
| 2010-04-01 | 2010-03-30 | 3.892 | 11,228,754 | -9,903 | 9.10% | 43,696,982 |
| 2010-03-31 | 2010-03-29 | 3.844 | 11,238,657 | -18,332 | 9.11% | 43,202,159 |
| 2010-03-30 | 2010-03-26 | 4.034 | 11,256,989 | +10,535 | 9.12% | 45,409,549 |
| 2010-03-29 | 2010-03-25 | 3.986 | 11,246,454 | +12,222 | 9.11% | 44,833,322 |
| 2010-03-26 | 2010-03-24 | 4.081 | 11,234,232 | +46,357 | 9.10% | 45,850,899 |
| 2010-03-25 | 2010-03-23 | 4.129 | 11,187,875 | +17,911 | 9.06% | 46,192,650 |
| 2010-03-24 | 2010-03-22 | 4.129 | 11,169,964 | +18,121 | 9.05% | 46,118,699 |
| 2010-03-23 | 2010-03-19 | 4.224 | 11,151,843 | +10,747 | 9.04% | 47,102,361 |
| 2010-03-22 | 2010-03-18 | 4.319 | 11,141,096 | +143,496 | 9.03% | 48,114,428 |
| 2010-03-19 | 2010-03-17 | 4.271 | 10,997,600 | +56,261 | 8.91% | 46,972,800 |
| 2010-03-18 | 2010-03-16 | 4.366 | 10,941,339 | +25,285 | 9.78% | 47,770,999 |
| 2010-03-17 | 2010-03-15 | 4.414 | 10,916,054 | -40,667 | 9.76% | 48,178,652 |
| 2010-03-16 | 2010-03-12 | 4.508 | 10,956,721 | +152,346 | 9.80% | 49,398,098 |
| 2010-03-15 | 2010-03-11 | 4.556 | 10,804,375 | +65,532 | 9.66% | 49,224,000 |
| 2010-03-12 | 2010-03-10 | 4.698 | 10,738,843 | +905,650 | 9.60% | 50,454,361 |
| 2010-03-10 | 2010-03-08 | 4.224 | 9,833,193 | +69,536 | 8.79% | 41,532,741 |
| 2010-03-09 | 2010-03-05 | 4.224 | 9,763,657 | +16,225 | 8.73% | 41,239,039 |
| 2010-03-08 | 2010-03-04 | 4.271 | 9,747,432 | -9,482 | 8.72% | 41,633,099 |
| 2010-03-05 | 2010-03-03 | 4.461 | 9,756,914 | +10,535 | 8.72% | 43,525,759 |
| 2010-03-04 | 2010-03-02 | 4.651 | 9,746,379 | +148,765 | 8.71% | 45,328,922 |
| 2010-03-03 | 2010-03-01 | 4.508 | 9,597,614 | +6,321 | 8.58% | 43,270,599 |
| 2010-03-02 | 2010-02-26 | 4.651 | 9,591,293 | -5,268 | 8.58% | 44,607,641 |
| 2010-03-01 | 2010-02-25 | 4.746 | 9,596,561 | -44,250 | 8.58% | 45,543,001 |
| 2010-02-26 | 2010-02-24 | 4.698 | 9,640,811 | +22,125 | 8.62% | 45,295,471 |
| 2010-02-25 | 2010-02-23 | 4.651 | 9,618,686 | -63,214 | 8.60% | 44,735,041 |
| 2010-02-24 | 2010-02-22 | 4.556 | 9,681,900 | +18,543 | 8.66% | 44,110,080 |
| 2010-02-23 | 2010-02-19 | 4.603 | 9,663,357 | -10,325 | 8.64% | 44,484,199 |
| 2010-02-22 | 2010-02-18 | 4.366 | 9,673,682 | -95,664 | 8.65% | 42,236,279 |
| 2010-02-19 | 2010-02-17 | 4.319 | 9,769,346 | +1,053 | 8.74% | 42,190,328 |
| 2010-02-18 | 2010-02-12 | 4.414 | 9,768,293 | +4,214 | 8.73% | 43,112,941 |
| 2010-02-17 | 2010-02-11 | 4.508 | 9,764,079 | -18,964 | 8.73% | 44,021,102 |
| 2010-02-12 | 2010-02-10 | 4.271 | 9,783,043 | +57,947 | 8.75% | 41,785,201 |
| 2010-02-11 | 2010-02-09 | 4.176 | 9,725,096 | -5,900 | 8.70% | 40,614,638 |
| 2010-02-10 | 2010-02-08 | 4.129 | 9,730,996 | -21,493 | 8.70% | 40,177,468 |
| 2010-02-09 | 2010-02-05 | 4.271 | 9,752,489 | -212,822 | 8.72% | 41,654,699 |
| 2010-02-08 | 2010-02-04 | 4.414 | 9,965,311 | +4,636 | 8.91% | 43,982,491 |
| 2010-02-05 | 2010-02-03 | 4.461 | 9,960,675 | +133,804 | 8.91% | 44,434,740 |
| 2010-02-04 | 2010-02-02 | 4.414 | 9,826,871 | +65,953 | 8.79% | 43,371,478 |
| 2010-02-03 | 2010-02-01 | 4.414 | 9,760,918 | +125,375 | 8.73% | 43,080,391 |
| 2010-02-02 | 2010-01-29 | 4.176 | 9,635,543 | -120,739 | 8.62% | 40,240,641 |
| 2010-02-01 | 2010-01-28 | 4.319 | 9,756,282 | +14,750 | 8.72% | 42,133,909 |
| 2010-01-29 | 2010-01-27 | 4.508 | 9,741,532 | -8,429 | 8.71% | 43,919,449 |
| 2010-01-28 | 2010-01-26 | 4.603 | 9,749,961 | -55,207 | 8.72% | 44,882,871 |
| 2010-01-27 | 2010-01-25 | 4.841 | 9,805,168 | +26,550 | 8.77% | 47,463,661 |
| 2010-01-26 | 2010-01-22 | 5.031 | 9,778,618 | +166,464 | 8.74% | 49,191,421 |
| 2010-01-25 | 2010-01-21 | 5.125 | 9,612,154 | +210,715 | 8.59% | 49,266,362 |
| 2010-01-22 | 2010-01-20 | 5.315 | 9,401,439 | +53,521 | 8.41% | 49,971,038 |
| 2010-01-21 | 2010-01-19 | 5.505 | 9,347,918 | +66,375 | 8.36% | 51,461,081 |
| 2010-01-20 | 2010-01-18 | 5.410 | 9,281,543 | +156,982 | 8.30% | 50,214,721 |
| 2010-01-19 | 2010-01-15 | 5.505 | 9,124,561 | +29,500 | 8.16% | 50,231,482 |
| 2010-01-18 | 2010-01-14 | 5.790 | 9,095,061 | +39,193 | 8.13% | 52,658,862 |
| 2010-01-15 | 2010-01-13 | 5.600 | 9,055,868 | +86,814 | 8.10% | 50,712,861 |
| 2010-01-14 | 2010-01-12 | 6.359 | 8,969,054 | -68,060 | 8.02% | 57,037,103 |
| 2010-01-13 | 2010-01-11 | 7.119 | 9,037,114 | -41,090 | 8.08% | 64,331,998 |
| 2010-01-12 | 2010-01-08 | 7.024 | 9,078,204 | +211 | 8.12% | 63,762,843 |
| 2010-01-11 | 2010-01-07 | 7.214 | 9,077,993 | +130,432 | 8.12% | 65,484,641 |
| 2010-01-08 | 2010-01-06 | 7.024 | 8,947,561 | -4,635 | 8.00% | 62,845,242 |
| 2010-01-07 | 2010-01-05 | 7.119 | 8,952,196 | +241,057 | 8.00% | 63,727,497 |
| 2010-01-06 | 2010-01-04 | 6.359 | 8,711,139 | +9,271 | 7.79% | 55,396,938 |
| 2010-01-05 | 2009-12-31 | 6.264 | 8,701,868 | -63,846 | 7.78% | 54,512,041 |
| 2010-01-04 | 2009-12-29 | 6.169 | 8,765,714 | -113,154 | 7.84% | 54,079,998 |
| 2009-12-30 | 2009-12-28 | 5.790 | 8,878,868 | +65,743 | 7.94% | 51,407,141 |
| 2009-12-29 | 2009-12-24 | 5.125 | 8,813,125 | +214,086 | 7.88% | 45,171,000 |
| 2009-12-28 | 2009-12-22 | 5.220 | 8,599,039 | -1,265 | 7.69% | 44,889,899 |
| 2009-12-23 | 2009-12-21 | 5.315 | 8,600,304 | -32,660 | 8.46% | 45,712,802 |
| 2009-12-22 | 2009-12-18 | 5.125 | 8,632,964 | +5,689 | 8.49% | 44,247,599 |
| 2009-12-21 | 2009-12-17 | 5.031 | 8,627,275 | +70,589 | 8.49% | 43,399,580 |
| 2009-12-18 | 2009-12-16 | 5.220 | 8,556,686 | -18,543 | 8.42% | 44,668,801 |
| 2009-12-17 | 2009-12-15 | 5.505 | 8,575,229 | -116,314 | 8.43% | 47,207,362 |
| 2009-12-15 | 2009-12-11 | 4.746 | 8,691,543 | +18,543 | 8.55% | 41,248,001 |
| 2009-12-14 | 2009-12-10 | 4.841 | 8,673,000 | +15,804 | 8.53% | 41,983,200 |
| 2009-12-11 | 2009-12-09 | 5.125 | 8,657,196 | -112,733 | 8.52% | 44,371,798 |
| 2009-12-10 | 2009-12-08 | 4.841 | 8,769,929 | +49,940 | 8.63% | 42,452,402 |
| 2009-12-09 | 2009-12-07 | 4.129 | 8,719,989 | -3,161 | 8.58% | 36,003,209 |
| 2009-12-08 | 2009-12-04 | 4.271 | 8,723,150 | -8,429 | 8.58% | 37,258,200 |
| 2009-12-07 | 2009-12-03 | 4.176 | 8,731,579 | -182,057 | 8.59% | 36,465,442 |
| 2009-12-04 | 2009-12-02 | 4.319 | 8,913,636 | +176,368 | 8.77% | 38,494,821 |
| 2009-12-03 | 2009-12-01 | 3.844 | 8,737,268 | +24,232 | 8.59% | 33,586,651 |
| 2009-12-02 | 2009-11-30 | 3.607 | 8,713,036 | +13,697 | 8.57% | 31,426,001 |
| 2009-12-01 | 2009-11-27 | 3.322 | 8,699,339 | +63,214 | 8.56% | 28,899,499 |
| 2009-11-26 | 2009-11-24 | 3.654 | 8,636,125 | -7,375 | 8.49% | 31,558,450 |
| 2009-11-25 | 2009-11-23 | 3.607 | 8,643,500 | -14,750 | 8.50% | 31,175,200 |
| 2009-11-19 | 2009-11-17 | 3.559 | 8,658,250 | -5,900 | 8.52% | 30,817,500 |
| 2009-11-17 | 2009-11-13 | 3.607 | 8,664,150 | +31,396 | 8.52% | 31,249,680 |
| 2009-11-16 | 2009-11-12 | 3.607 | 8,632,754 | +25,708 | 8.49% | 31,136,442 |
| 2009-11-13 | 2009-11-11 | 3.607 | 8,607,046 | +12,642 | 8.47% | 31,043,718 |
| 2009-11-12 | 2009-11-10 | 3.607 | 8,594,404 | +40,458 | 8.45% | 30,998,122 |
| 2009-11-11 | 2009-11-09 | 3.797 | 8,553,946 | +370,857 | 8.41% | 32,475,998 |
| 2009-11-10 | 2009-11-06 | 3.417 | 8,183,089 | -111,468 | 8.05% | 27,961,199 |
| 2009-11-09 | 2009-11-05 | 2.990 | 8,294,557 | -9,482 | 8.16% | 24,799,320 |
| 2009-11-06 | 2009-11-04 | 2.753 | 8,304,039 | -10,536 | 8.17% | 22,857,219 |
| 2009-11-03 | 2009-10-30 | 2.800 | 8,314,575 | +21,071 | 8.18% | 23,280,810 |
| 2009-11-02 | 2009-10-29 | 2.847 | 8,293,504 | -3,160 | 8.16% | 23,615,401 |
| 2009-10-30 | 2009-10-28 | 2.800 | 8,296,664 | +3,160 | 8.16% | 23,230,659 |
| 2009-10-29 | 2009-10-27 | 2.800 | 8,293,504 | -10,535 | 8.16% | 23,221,811 |
| 2009-10-27 | 2009-10-22 | 2.800 | 8,304,039 | +20,018 | 8.17% | 23,251,309 |
| 2009-10-22 | 2009-10-20 | 2.847 | 8,284,021 | -2,108 | 8.15% | 23,588,399 |
| 2009-10-21 | 2009-10-19 | 2.895 | 8,286,129 | +211 | 8.15% | 23,987,641 |
| 2009-10-09 | 2009-10-07 | 2.847 | 8,285,918 | -12,643 | 8.15% | 23,593,800 |
| 2009-10-08 | 2009-10-06 | 2.800 | 8,298,561 | +211 | 8.16% | 23,235,971 |
| 2009-10-07 | 2009-10-05 | 2.800 | 8,298,350 | +105,357 | 8.16% | 23,235,380 |
| 2009-10-02 | 2009-09-29 | 2.895 | 8,192,993 | +2,529 | 8.06% | 23,718,020 |
| 2009-09-24 | 2009-09-22 | 3.037 | 8,190,464 | -422 | 8.06% | 24,876,799 |
| 2009-09-23 | 2009-09-21 | 3.085 | 8,190,886 | -4,214 | 8.06% | 25,266,801 |
| 2009-09-21 | 2009-09-17 | 3.180 | 8,195,100 | -33,714 | 8.06% | 26,057,640 |
| 2009-09-18 | 2009-09-16 | 3.275 | 8,228,814 | +13,696 | 8.09% | 26,945,879 |
| 2009-09-17 | 2009-09-15 | 3.417 | 8,215,118 | -23,178 | 8.08% | 28,070,640 |
| 2009-09-16 | 2009-09-14 | 3.417 | 8,238,296 | +57,946 | 8.10% | 28,149,839 |
| 2009-09-15 | 2009-09-11 | 3.227 | 8,180,350 | +16,857 | 8.05% | 26,398,960 |
| 2009-09-14 | 2009-09-10 | 3.180 | 8,163,493 | +35,822 | 8.03% | 25,957,140 |
| 2009-09-10 | 2009-09-08 | 3.227 | 8,127,671 | +200,178 | 7.99% | 26,228,959 |
| 2009-09-09 | 2009-09-07 | 3.322 | 7,927,493 | -10,536 | 7.80% | 26,335,400 |
| 2009-09-04 | 2009-09-02 | 3.464 | 7,938,029 | +1,686 | 7.81% | 27,500,561 |
| 2009-09-02 | 2009-08-31 | 3.369 | 7,936,343 | -4,003 | 7.81% | 26,741,440 |
| 2009-09-01 | 2009-08-28 | 3.417 | 7,940,346 | +421 | 7.81% | 27,131,759 |
| 2009-08-31 | 2009-08-27 | 3.512 | 7,939,925 | +10,325 | 7.81% | 27,883,940 |
| 2009-08-28 | 2009-08-26 | 3.654 | 7,929,600 | -38,982 | 7.80% | 28,976,640 |
| 2009-08-27 | 2009-08-25 | 3.939 | 7,968,582 | -251,172 | 7.84% | 31,388,109 |
| 2009-08-26 | 2009-08-24 | 3.654 | 8,219,754 | +158,668 | 8.08% | 30,036,932 |
| 2009-08-25 | 2009-08-21 | 3.180 | 8,061,086 | +24,865 | 7.93% | 25,631,521 |
| 2009-08-24 | 2009-08-20 | 3.322 | 8,036,221 | -11,168 | 7.90% | 26,696,599 |
| 2009-08-21 | 2009-08-19 | 3.369 | 8,047,389 | -64,584 | 7.92% | 27,115,609 |
| 2009-08-18 | 2009-08-14 | 2.800 | 8,111,973 | -30,765 | 7.98% | 22,713,524 |
| 2009-08-17 | 2009-08-13 | 2.800 | 8,142,738 | +14,329 | 8.01% | 22,799,666 |
| 2009-08-14 | 2009-08-12 | 2.800 | 8,128,409 | -9,587 | 7.99% | 22,759,545 |
| 2009-08-07 | 2009-08-05 | 2.895 | 8,137,996 | +28,446 | 8.00% | 23,558,809 |
| 2009-08-04 | 2009-07-31 | 2.847 | 8,109,550 | -16,225 | 7.98% | 23,091,600 |
| 2009-07-30 | 2009-07-28 | 2.895 | 8,125,775 | +29,500 | 7.99% | 23,523,430 |
| 2009-07-29 | 2009-07-27 | 2.800 | 8,096,275 | +1,896 | 7.96% | 22,669,570 |
| 2009-07-23 | 2009-07-21 | 2.895 | 8,094,379 | +211 | 7.96% | 23,432,541 |
| 2009-07-22 | 2009-07-20 | 2.895 | 8,094,168 | +12,643 | 7.96% | 23,431,930 |
| 2009-07-21 | 2009-07-17 | 2.895 | 8,081,525 | +31,607 | 7.95% | 23,395,330 |
| 2009-07-20 | 2009-07-16 | 2.753 | 8,049,918 | -1,686 | 7.92% | 22,157,740 |
| 2009-07-16 | 2009-07-14 | 2.800 | 8,051,604 | -140,546 | 7.92% | 22,544,491 |
| 2009-07-13 | 2009-07-09 | 2.847 | 8,192,150 | -5,268 | 8.06% | 23,326,800 |
| 2009-07-08 | 2009-07-06 | 2.847 | 8,197,418 | -843 | 8.06% | 23,341,800 |
| 2009-07-07 | 2009-07-03 | 2.705 | 8,198,261 | -1,475 | 8.06% | 22,176,991 |
| 2009-07-02 | 2009-06-29 | 2.847 | 8,199,736 | +2,107 | 8.07% | 23,348,401 |
| 2009-06-30 | 2009-06-26 | 3.037 | 8,197,629 | -1,053 | 8.06% | 24,898,561 |
| 2009-06-29 | 2009-06-25 | 2.847 | 8,198,682 | -3,161 | 8.06% | 23,345,400 |
| 2009-06-26 | 2009-06-24 | 2.895 | 8,201,843 | -5,268 | 8.07% | 23,743,640 |
| 2009-06-23 | 2009-06-19 | 2.942 | 8,207,111 | +10,325 | 8.07% | 24,148,381 |
| 2009-06-22 | 2009-06-18 | 2.895 | 8,196,786 | -10,535 | 8.06% | 23,729,001 |
| 2009-06-19 | 2009-06-17 | 3.037 | 8,207,321 | -18,965 | 8.07% | 24,927,999 |
| 2009-06-18 | 2009-06-16 | 2.895 | 8,226,286 | -64,268 | 8.09% | 23,814,401 |
| 2009-06-17 | 2009-06-15 | 3.037 | 8,290,554 | -64,267 | 8.15% | 25,180,801 |
| 2009-06-16 | 2009-06-12 | 3.180 | 8,354,821 | -120,108 | 8.22% | 26,565,499 |
| 2009-06-15 | 2009-06-11 | 3.369 | 8,474,929 | +122,425 | 8.34% | 28,556,201 |
| 2009-06-12 | 2009-06-10 | 2.895 | 8,352,504 | -5,267 | 8.22% | 24,179,791 |
| 2009-06-09 | 2009-06-05 | 2.800 | 8,357,771 | +4,214 | 8.22% | 23,401,759 |
| 2009-06-08 | 2009-06-04 | 2.895 | 8,353,557 | -10,536 | 8.22% | 24,182,840 |
| 2009-06-05 | 2009-06-03 | 2.847 | 8,364,093 | -70,168 | 8.23% | 23,816,400 |
| 2009-06-04 | 2009-06-02 | 2.563 | 8,434,261 | +10,957 | 8.30% | 21,614,581 |
| 2009-06-03 | 2009-06-01 | 2.373 | 8,423,304 | +7,375 | 8.28% | 19,987,501 |
| 2009-06-02 | 2009-05-29 | 2.420 | 8,415,929 | +13,065 | 8.28% | 20,369,401 |
| 2009-06-01 | 2009-05-27 | 2.354 | 8,402,864 | +14,750 | 8.26% | 19,779,487 |
| 2009-05-27 | 2009-05-25 | 2.363 | 8,388,114 | -5,268 | 8.25% | 19,824,383 |
| 2009-05-22 | 2009-05-20 | 2.325 | 8,393,382 | -3,161 | 8.26% | 19,518,170 |
| 2009-05-21 | 2009-05-19 | 2.268 | 8,396,543 | -6,321 | 8.26% | 19,047,344 |
| 2009-05-20 | 2009-05-18 | 2.297 | 8,402,864 | -12,643 | 8.26% | 19,300,951 |
| 2009-05-19 | 2009-05-15 | 2.259 | 8,415,507 | -2,107 | 8.28% | 19,010,488 |
| 2009-05-14 | 2009-05-12 | 2.155 | 8,417,614 | -10,536 | 8.28% | 18,136,391 |
| 2009-05-12 | 2009-05-08 | 2.136 | 8,428,150 | +5,268 | 8.29% | 17,999,100 |
| 2009-05-11 | 2009-05-07 | 2.079 | 8,422,882 | +18,121 | 8.28% | 17,508,174 |
| 2009-05-08 | 2009-05-06 | 2.012 | 8,404,761 | +8,218 | 8.27% | 16,912,089 |
| 2009-05-07 | 2009-05-05 | 1.860 | 8,396,543 | +5,268 | 8.26% | 15,620,416 |
| 2009-05-05 | 2009-04-30 | 1.946 | 8,391,275 | -6,321 | 8.25% | 16,327,430 |
| 2009-04-22 | 2009-04-20 | 1.993 | 8,397,596 | -1,054 | 8.26% | 16,738,259 |
| 2009-04-16 | 2009-04-14 | 1.879 | 8,398,650 | -2,529 | 8.26% | 15,783,768 |
| 2009-04-09 | 2009-04-07 | 1.775 | 8,401,179 | +8,429 | 8.26% | 14,911,381 |
| 2009-04-08 | 2009-04-06 | 1.699 | 8,392,750 | +10,536 | 8.25% | 14,259,140 |
| 2009-04-07 | 2009-04-03 | 1.689 | 8,382,214 | -21,704 | 8.24% | 14,161,680 |
| 2009-04-02 | 2009-03-31 | 1.661 | 8,403,918 | +16,014 | 8.27% | 13,959,050 |
| 2009-03-25 | 2009-03-23 | 1.424 | 8,387,904 | -21,071 | 8.25% | 11,942,101 |
| 2009-03-24 | 2009-03-20 | 1.424 | 8,408,975 | -30,343 | 8.27% | 11,972,100 |
| 2009-03-06 | 2009-03-04 | 1.699 | 8,439,318 | -211 | 8.30% | 14,338,258 |
| 2009-02-19 | 2009-02-17 | 1.614 | 8,439,529 | +10,536 | 8.30% | 13,617,681 |
| 2009-02-18 | 2009-02-16 | 1.699 | 8,428,993 | -2,107 | 8.29% | 14,320,716 |
| 2009-02-11 | 2009-02-09 | 1.604 | 8,431,100 | -211 | 8.29% | 13,524,056 |
| 2009-02-09 | 2009-02-05 | 1.614 | 8,431,311 | +6,322 | 8.29% | 13,604,420 |
| 2009-02-05 | 2009-02-03 | 1.519 | 8,424,989 | -9,482 | 8.29% | 12,794,560 |
| 2009-02-03 | 2009-01-30 | 1.661 | 8,434,471 | -3,793 | 8.30% | 14,009,799 |
| 2009-02-02 | 2009-01-29 | 1.424 | 8,438,264 | -1,475 | 8.30% | 12,013,800 |
| 2009-01-29 | 2009-01-22 | 1.699 | 8,439,739 | -28,236 | 8.30% | 14,338,974 |
| 2009-01-09 | 2009-01-07 | 1.898 | 8,467,975 | -843 | 8.33% | 16,074,800 |
| 2008-12-23 | 2008-12-19 | 1.775 | 8,468,818 | +4,214 | 8.33% | 15,031,434 |
| 2008-12-17 | 2008-12-15 | 1.898 | 8,464,604 | -842 | 8.33% | 16,068,401 |
| 2008-12-15 | 2008-12-11 | 1.689 | 8,465,446 | +5,478 | 8.33% | 14,302,299 |
| 2008-12-10 | 2008-12-08 | 1.614 | 8,459,968 | -5,268 | 8.32% | 13,650,660 |
| 2008-12-09 | 2008-12-05 | 1.557 | 8,465,236 | -83,864 | 8.33% | 13,177,072 |
| 2008-12-08 | 2008-12-04 | 1.310 | 8,549,100 | -2,739 | 8.41% | 11,197,872 |
| 2008-12-05 | 2008-12-03 | 1.167 | 8,551,839 | -10,536 | 8.41% | 9,983,910 |
| 2008-12-04 | 2008-12-02 | 1.253 | 8,562,375 | -7,375 | 8.42% | 10,727,640 |
| 2008-12-02 | 2008-11-28 | 1.243 | 8,569,750 | +36,664 | 8.43% | 10,655,540 |
| 2008-11-14 | 2008-11-12 | 1.310 | 8,533,086 | -10,535 | 8.39% | 11,176,896 |
| 2008-11-13 | 2008-11-11 | 1.329 | 8,543,621 | -13,065 | 8.40% | 11,352,879 |
| 2008-11-07 | 2008-11-05 | 1.319 | 8,556,686 | +3,161 | 8.42% | 11,289,024 |
| 2008-11-06 | 2008-11-04 | 1.329 | 8,553,525 | -23,179 | 8.41% | 11,366,040 |
| 2008-11-04 | 2008-10-31 | 1.148 | 8,576,704 | -17,067 | 8.44% | 9,850,126 |
| 2008-10-31 | 2008-10-29 | 1.092 | 8,593,771 | -6,533 | 8.45% | 9,380,320 |
| 2008-10-30 | 2008-10-28 | 1.234 | 8,600,304 | -1,053 | 8.46% | 10,611,901 |
| 2008-10-28 | 2008-10-24 | 1.234 | 8,601,357 | -16,857 | 8.46% | 10,613,200 |
| 2008-10-22 | 2008-10-20 | 1.443 | 8,618,214 | -13,697 | 8.48% | 12,433,600 |
| 2008-10-16 | 2008-10-14 | 1.727 | 8,631,911 | +211 | 8.49% | 14,911,260 |
| 2008-10-15 | 2008-10-13 | 1.661 | 8,631,700 | +2,107 | 8.49% | 14,337,400 |
| 2008-10-10 | 2008-10-08 | 1.936 | 8,629,593 | -1,264 | 8.49% | 16,709,232 |
| 2008-10-09 | 2008-10-06 | 2.174 | 8,630,857 | +2,107 | 8.49% | 18,759,680 |
| 2008-10-08 | 2008-10-03 | 2.373 | 8,628,750 | -5,268 | 8.49% | 20,475,000 |
| 2008-10-06 | 2008-10-02 | 2.183 | 8,634,018 | -3,161 | 8.49% | 18,848,500 |
| 2008-10-03 | 2008-09-30 | 2.183 | 8,637,179 | -30,553 | 8.50% | 18,855,401 |
| 2008-10-02 | 2008-09-29 | 2.012 | 8,667,732 | -7,375 | 8.53% | 17,441,240 |
| 2008-09-24 | 2008-09-22 | 2.069 | 8,675,107 | -11,168 | 8.53% | 17,950,120 |
| 2008-09-23 | 2008-09-19 | 2.183 | 8,686,275 | -40,668 | 8.54% | 18,962,580 |
| 2008-09-12 | 2008-09-10 | 2.259 | 8,726,943 | +20,861 | 8.58% | 19,714,016 |
| 2008-09-11 | 2008-09-09 | 2.363 | 8,706,082 | +13,696 | 8.56% | 20,575,866 |
| 2008-09-09 | 2008-09-05 | 2.420 | 8,692,386 | -9,482 | 8.55% | 21,038,521 |
| 2008-08-28 | 2008-08-26 | 2.468 | 8,701,868 | -6,321 | 8.56% | 21,474,440 |
| 2008-08-26 | 2008-08-21 | 2.515 | 8,708,189 | -2,107 | 8.57% | 21,903,309 |
| 2008-08-14 | 2008-08-12 | 2.563 | 8,710,296 | -7,797 | 8.57% | 22,321,979 |
| 2008-08-12 | 2008-08-08 | 2.515 | 8,718,093 | -9,482 | 8.57% | 21,928,220 |
| 2008-07-31 | 2008-07-29 | 2.658 | 8,727,575 | -5,268 | 8.58% | 23,194,640 |
| 2008-07-23 | 2008-07-21 | 2.942 | 8,732,843 | -4,214 | 8.59% | 25,695,280 |
| 2008-07-22 | 2008-07-18 | 2.658 | 8,737,057 | +843 | 8.59% | 23,219,840 |
| 2008-07-21 | 2008-07-17 | 2.705 | 8,736,214 | -10,536 | 8.59% | 23,632,199 |
| 2008-07-17 | 2008-07-15 | 2.800 | 8,746,750 | +843 | 8.60% | 24,490,900 |
| 2008-07-16 | 2008-07-14 | 2.895 | 8,745,907 | +2,318 | 8.60% | 25,318,660 |
| 2008-07-15 | 2008-07-11 | 2.847 | 8,743,589 | +84,285 | 8.60% | 24,896,999 |
| 2008-07-14 | 2008-07-10 | 2.847 | 8,659,304 | -2,950 | 8.52% | 24,657,001 |
| 2008-07-11 | 2008-07-09 | 2.753 | 8,662,254 | +211 | 8.52% | 23,843,221 |
| 2008-07-09 | 2008-07-07 | 2.895 | 8,662,043 | -10,325 | 8.52% | 25,075,880 |
| 2008-07-08 | 2008-07-04 | 2.847 | 8,672,368 | -13,696 | 8.53% | 24,694,200 |
| 2008-07-03 | 2008-06-30 | 3.132 | 8,686,064 | -211 | 8.54% | 27,206,519 |
| 2008-07-02 | 2008-06-27 | 3.132 | 8,686,275 | +5,268 | 8.54% | 27,207,180 |
| 2008-06-27 | 2008-06-25 | 3.132 | 8,681,007 | -8,850 | 8.54% | 27,190,680 |
| 2008-06-25 | 2008-06-23 | 3.227 | 8,689,857 | -5,268 | 8.55% | 28,043,200 |
| 2008-06-23 | 2008-06-19 | 3.322 | 8,695,125 | -12,643 | 8.55% | 28,885,500 |
| 2008-06-20 | 2008-06-18 | 3.132 | 8,707,768 | -8,428 | 8.56% | 27,274,500 |
| 2008-06-19 | 2008-06-17 | 3.322 | 8,716,196 | -13,697 | 8.57% | 28,955,499 |
| 2008-06-17 | 2008-06-13 | 3.227 | 8,729,893 | +4,214 | 8.59% | 28,172,400 |
| 2008-06-16 | 2008-06-12 | 3.275 | 8,725,679 | -61,739 | 8.58% | 28,572,901 |
| 2008-06-13 | 2008-06-11 | 3.369 | 8,787,418 | -2,950 | 8.64% | 29,609,130 |
| 2008-06-12 | 2008-06-10 | 3.275 | 8,790,368 | -1,264 | 8.65% | 28,784,730 |
| 2008-06-11 | 2008-06-06 | 3.369 | 8,791,632 | -1,054 | 8.65% | 29,623,330 |
| 2008-06-10 | 2008-06-05 | 3.369 | 8,792,686 | -12,643 | 8.65% | 29,626,881 |
| 2008-06-06 | 2008-06-04 | 3.369 | 8,805,329 | +43,197 | 8.66% | 29,669,481 |
| 2008-06-05 | 2008-06-03 | 3.369 | 8,762,132 | +168,571 | 8.62% | 29,523,930 |
| 2008-06-04 | 2008-06-02 | 3.369 | 8,593,561 | +30,975 | 8.45% | 28,955,931 |
| 2008-06-03 | 2008-05-30 | 3.417 | 8,562,586 | -16,857 | 8.42% | 29,257,921 |
| 2008-06-02 | 2008-05-29 | 3.369 | 8,579,443 | -9,482 | 8.44% | 28,908,360 |
| 2008-05-29 | 2008-05-27 | 3.322 | 8,588,925 | -53,732 | 8.45% | 28,532,700 |
| 2008-05-27 | 2008-05-23 | 3.417 | 8,642,657 | +3,582 | 8.50% | 29,531,520 |
| 2008-05-26 | 2008-05-22 | 3.417 | 8,639,075 | -12,854 | 8.50% | 29,519,280 |
| 2008-05-23 | 2008-05-21 | 3.512 | 8,651,929 | -5,267 | 8.51% | 30,384,402 |
| 2008-05-22 | 2008-05-20 | 3.369 | 8,657,196 | +31,607 | 8.52% | 29,170,349 |
| 2008-05-21 | 2008-05-19 | 3.417 | 8,625,589 | +9,271 | 8.48% | 29,473,199 |
| 2008-05-20 | 2008-05-16 | 3.464 | 8,616,318 | +4,214 | 8.47% | 29,850,430 |
| 2008-05-19 | 2008-05-15 | 3.559 | 8,612,104 | +13,275 | 8.47% | 30,653,252 |
| 2008-05-16 | 2008-05-14 | 3.464 | 8,598,829 | -5,057 | 8.46% | 29,789,841 |
| 2008-05-15 | 2008-05-13 | 3.464 | 8,603,886 | -190,260 | 8.46% | 29,807,361 |
| 2008-05-14 | 2008-05-09 | 3.464 | 8,794,146 | +15,370 | 8.42% | 30,466,499 |
| 2008-05-13 | 2008-05-08 | 3.511 | 8,778,776 | +5,412 | 8.40% | 30,818,761 |
| 2008-05-09 | 2008-05-07 | 3.511 | 8,773,364 | -25,545 | 8.40% | 30,799,762 |
| 2008-05-08 | 2008-05-06 | 3.557 | 8,798,909 | +18,401 | 8.42% | 31,295,880 |
| 2008-05-06 | 2008-05-02 | 3.557 | 8,780,508 | +17,319 | 8.41% | 31,230,431 |
| 2008-05-05 | 2008-04-30 | 3.372 | 8,763,189 | -8,659 | 8.39% | 29,549,671 |
| 2008-05-02 | 2008-04-29 | 3.418 | 8,771,848 | -10,824 | 8.40% | 29,984,060 |
| 2008-04-30 | 2008-04-28 | 3.326 | 8,782,672 | -22,732 | 8.41% | 29,209,678 |
| 2008-04-28 | 2008-04-24 | 3.372 | 8,805,404 | +4,330 | 8.43% | 29,692,021 |
| 2008-04-25 | 2008-04-23 | 3.372 | 8,801,074 | +17,536 | 8.43% | 29,677,420 |
| 2008-04-24 | 2008-04-22 | 3.187 | 8,783,538 | +10,824 | 8.41% | 27,995,369 |
| 2008-04-23 | 2008-04-21 | 3.141 | 8,772,714 | -4,763 | 8.40% | 27,555,640 |
| 2008-04-22 | 2008-04-18 | 3.187 | 8,777,477 | +866 | 8.40% | 27,976,051 |
| 2008-04-21 | 2008-04-17 | 3.187 | 8,776,611 | -8,010 | 8.40% | 27,973,291 |
| 2008-04-18 | 2008-04-16 | 3.233 | 8,784,621 | -15,587 | 8.41% | 28,404,601 |
| 2008-04-17 | 2008-04-15 | 3.326 | 8,800,208 | -33,339 | 8.42% | 29,268,000 |
| 2008-04-16 | 2008-04-14 | 3.418 | 8,833,547 | -103,048 | 8.46% | 30,194,960 |
| 2008-04-15 | 2008-04-11 | 3.926 | 8,936,595 | +46,761 | 8.56% | 35,088,000 |
| 2008-04-14 | 2008-04-10 | 4.712 | 8,889,834 | +14,505 | 8.51% | 41,885,282 |
| 2008-04-11 | 2008-04-09 | 4.573 | 8,875,329 | +4,330 | 8.50% | 40,587,030 |
| 2008-04-10 | 2008-04-08 | 4.712 | 8,870,999 | +23,813 | 8.49% | 41,796,539 |
| 2008-04-08 | 2008-04-03 | 4.573 | 8,847,186 | +14,072 | 8.47% | 40,458,332 |
| 2008-04-07 | 2008-04-02 | 4.573 | 8,833,114 | +13,206 | 8.46% | 40,393,980 |
| 2008-04-03 | 2008-04-01 | 4.527 | 8,819,908 | -17,319 | 8.44% | 39,926,179 |
| 2008-04-02 | 2008-03-31 | 4.481 | 8,837,227 | -16,237 | 8.46% | 39,596,369 |
| 2008-03-31 | 2008-03-27 | 4.527 | 8,853,464 | -216 | 8.48% | 40,078,081 |
| 2008-03-27 | 2008-03-25 | 4.481 | 8,853,680 | -16,237 | 8.48% | 39,670,089 |
| 2008-03-26 | 2008-03-20 | 4.342 | 8,869,917 | +9,093 | 8.49% | 38,513,681 |
| 2008-03-25 | 2008-03-19 | 4.481 | 8,860,824 | +10,391 | 8.48% | 39,702,098 |
| 2008-03-20 | 2008-03-18 | 4.342 | 8,850,433 | +3,247 | 8.47% | 38,429,080 |
| 2008-03-19 | 2008-03-17 | 4.296 | 8,847,186 | -12,989 | 8.47% | 38,006,311 |
| 2008-03-18 | 2008-03-14 | 4.619 | 8,860,175 | +23,597 | 8.48% | 40,927,000 |
| 2008-03-17 | 2008-03-13 | 4.573 | 8,836,578 | +32,257 | 8.46% | 40,409,821 |
| 2008-03-14 | 2008-03-12 | 4.619 | 8,804,321 | +14,504 | 8.43% | 40,668,999 |
| 2008-03-12 | 2008-03-10 | 4.896 | 8,789,817 | -13,855 | 8.41% | 43,038,122 |
| 2008-03-11 | 2008-03-07 | 4.896 | 8,803,672 | +113,873 | 8.43% | 43,105,961 |
| 2008-03-10 | 2008-03-06 | 5.174 | 8,689,799 | +11,690 | 8.32% | 44,956,798 |
| 2008-03-07 | 2008-03-05 | 5.174 | 8,678,109 | +14,072 | 8.31% | 44,896,319 |
| 2008-03-06 | 2008-03-04 | 5.174 | 8,664,037 | -2,165 | 8.29% | 44,823,518 |
| 2008-03-05 | 2008-03-03 | 5.266 | 8,666,202 | +36,803 | 8.30% | 45,635,338 |
| 2008-03-04 | 2008-02-29 | 5.266 | 8,629,399 | +24,896 | 8.26% | 45,441,538 |
| 2008-03-03 | 2008-02-28 | 5.358 | 8,604,503 | +55,420 | 8.24% | 46,105,358 |
| 2008-02-29 | 2008-02-27 | 5.635 | 8,549,083 | +303,732 | 8.18% | 48,177,802 |
| 2008-02-28 | 2008-02-26 | 5.174 | 8,245,351 | +2,167,687 | 7.89% | 42,657,440 |
| 2008-02-27 | 2008-02-25 | 5.174 | 6,077,664 | +102,832 | 5.82% | 31,442,881 |
| 2008-02-26 | 2008-02-22 | 5.266 | 5,974,832 | +25,545 | 5.72% | 31,462,858 |
| 2008-02-25 | 2008-02-21 | 5.266 | 5,949,287 | +55,204 | 5.70% | 31,328,340 |
| 2008-02-22 | 2008-02-20 | 5.174 | 5,894,083 | -3,463 | 5.64% | 30,493,122 |
| 2008-02-20 | 2008-02-18 | 5.174 | 5,897,546 | +4,762 | 5.65% | 30,511,038 |
| 2008-02-19 | 2008-02-15 | 5.358 | 5,892,784 | +4,330 | 5.64% | 31,575,201 |
| 2008-02-13 | 2008-02-11 | 5.358 | 5,888,454 | +40,483 | 5.64% | 31,552,000 |
| 2008-02-12 | 2008-02-06 | 5.358 | 5,847,971 | +217 | 5.60% | 31,335,081 |
| 2008-02-05 | 2008-02-01 | 5.266 | 5,847,754 | +5,845 | 5.60% | 30,793,678 |
| 2008-02-04 | 2008-01-31 | 5.081 | 5,841,909 | -19,484 | 5.59% | 29,683,499 |
| 2008-02-01 | 2008-01-30 | 5.358 | 5,861,393 | +5,412 | 5.61% | 31,406,999 |
| 2008-01-31 | 2008-01-29 | 5.081 | 5,855,981 | +2,165 | 5.61% | 29,755,000 |
| 2008-01-30 | 2008-01-28 | 5.358 | 5,853,816 | +19,700 | 5.60% | 31,366,400 |
| 2008-01-28 | 2008-01-24 | 5.266 | 5,834,116 | -14,071 | 5.59% | 30,721,862 |
| 2008-01-25 | 2008-01-23 | 5.174 | 5,848,187 | -5,196 | 5.60% | 30,255,678 |
| 2008-01-24 | 2008-01-22 | 4.804 | 5,853,383 | +11,690 | 5.60% | 28,119,520 |
| 2008-01-23 | 2008-01-21 | 5.451 | 5,841,693 | +23,814 | 5.59% | 31,841,121 |
| 2008-01-22 | 2008-01-18 | 5.543 | 5,817,879 | -217 | 5.57% | 32,248,799 |
| 2008-01-21 | 2008-01-17 | 5.728 | 5,818,096 | -19,916 | 5.57% | 33,325,002 |
| 2008-01-18 | 2008-01-16 | 5.728 | 5,838,012 | -2,165 | 5.59% | 33,439,077 |
| 2008-01-17 | 2008-01-15 | 6.005 | 5,840,177 | -1,516 | 5.59% | 35,070,098 |
| 2008-01-14 | 2008-01-10 | 6.190 | 5,841,693 | +1,949 | 5.59% | 36,158,561 |
| 2008-01-11 | 2008-01-09 | 6.282 | 5,839,744 | -1,732 | 5.59% | 36,685,998 |
| 2008-01-10 | 2008-01-08 | 6.190 | 5,841,476 | +4,329 | 5.59% | 36,157,218 |
| 2008-01-09 | 2008-01-07 | 6.190 | 5,837,147 | +18,402 | 5.59% | 36,130,423 |
| 2008-01-08 | 2008-01-04 | 6.375 | 5,818,745 | -2,165 | 5.57% | 37,091,639 |
| 2008-01-07 | 2008-01-03 | 6.375 | 5,820,910 | +9,742 | 5.57% | 37,105,440 |
| 2008-01-04 | 2008-01-02 | 6.375 | 5,811,168 | -5,629 | 5.56% | 37,043,340 |
| 2008-01-03 | 2007-12-31 | 6.190 | 5,816,797 | +44,164 | 5.57% | 36,004,462 |
| 2008-01-02 | 2007-12-27 | 6.467 | 5,772,633 | +1,515 | 5.53% | 37,330,998 |
| 2007-12-28 | 2007-12-24 | 6.559 | 5,771,118 | -10,391 | 5.52% | 37,854,361 |
| 2007-12-27 | 2007-12-20 | 6.467 | 5,781,509 | +21,215 | 5.53% | 37,388,398 |
| 2007-12-20 | 2007-12-18 | 6.282 | 5,760,294 | -9,525 | 5.51% | 36,186,883 |
| 2007-12-19 | 2007-12-17 | 6.282 | 5,769,819 | -2,598 | 5.52% | 36,246,720 |
| 2007-12-18 | 2007-12-14 | 6.282 | 5,772,417 | +24,680 | 5.53% | 36,263,041 |
| 2007-12-17 | 2007-12-13 | 6.282 | 5,747,737 | +93,089 | 5.50% | 36,107,998 |
| 2007-12-13 | 2007-12-11 | 6.652 | 5,654,648 | +42,648 | 5.41% | 37,612,802 |
| 2007-12-12 | 2007-12-10 | 6.929 | 5,612,000 | -66,245 | 5.37% | 38,884,502 |
| 2007-12-11 | 2007-12-07 | 6.652 | 5,678,245 | -180,550 | 5.44% | 37,769,761 |
| 2007-12-10 | 2007-12-06 | 6.929 | 5,858,795 | -38,751 | 5.61% | 40,594,498 |
| 2007-12-07 | 2007-12-05 | 6.744 | 5,897,546 | -10,825 | 5.65% | 39,773,317 |
| 2007-12-06 | 2007-12-04 | 6.929 | 5,908,371 | -60,616 | 5.66% | 40,938,001 |
| 2007-12-05 | 2007-12-03 | 6.652 | 5,968,987 | -31,391 | 5.71% | 39,703,678 |
| 2007-12-04 | 2007-11-30 | 6.467 | 6,000,378 | -11,907 | 5.74% | 38,803,800 |
| 2007-12-03 | 2007-11-29 | 6.375 | 6,012,285 | -44,163 | 5.76% | 38,325,362 |
| 2007-11-30 | 2007-11-28 | 6.375 | 6,056,448 | -866 | 5.80% | 38,606,879 |
| 2007-11-29 | 2007-11-27 | 6.467 | 6,057,314 | -46,545 | 5.80% | 39,171,999 |
| 2007-11-28 | 2007-11-26 | 7.021 | 6,103,859 | +8,660 | 5.84% | 42,856,401 |
| 2007-11-27 | 2007-11-23 | 6.652 | 6,095,199 | -2,815 | 5.84% | 40,543,198 |
| 2007-11-26 | 2007-11-22 | 6.744 | 6,098,014 | +15,371 | 5.84% | 41,125,282 |
| 2007-11-22 | 2007-11-20 | 6.559 | 6,082,643 | +45,895 | 5.82% | 39,897,739 |
| 2007-11-21 | 2007-11-19 | 6.467 | 6,036,748 | +2,165 | 5.78% | 39,039,001 |
| 2007-11-20 | 2007-11-16 | 6.744 | 6,034,583 | -23,381 | 5.78% | 40,697,501 |
| 2007-11-19 | 2007-11-15 | 7.021 | 6,057,964 | -5,412 | 5.80% | 42,534,163 |
| 2007-11-16 | 2007-11-14 | 7.021 | 6,063,376 | +4,330 | 5.80% | 42,572,162 |
| 2007-11-15 | 2007-11-13 | 6.929 | 6,059,046 | +76,853 | 5.80% | 41,982,000 |
| 2007-11-14 | 2007-11-12 | 7.021 | 5,982,193 | +2,598 | 5.73% | 42,002,160 |
| 2007-11-13 | 2007-11-09 | 7.483 | 5,979,595 | +10,175 | 5.72% | 44,746,019 |
| 2007-11-12 | 2007-11-08 | 7.483 | 5,969,420 | +5,412 | 5.71% | 44,669,878 |
| 2007-11-09 | 2007-11-07 | 7.668 | 5,964,008 | +16,669 | 5.71% | 45,731,339 |
| 2007-11-08 | 2007-11-06 | 7.576 | 5,947,339 | +25,329 | 5.69% | 45,054,083 |
| 2007-11-07 | 2007-11-05 | 7.760 | 5,922,010 | +21,649 | 5.67% | 45,956,404 |
| 2007-11-06 | 2007-11-02 | 7.760 | 5,900,361 | +32,040 | 5.65% | 45,788,401 |
| 2007-11-05 | 2007-11-01 | 7.760 | 5,868,321 | +261,950 | 5.62% | 45,539,762 |
| 2007-11-02 | 2007-10-31 | 7.853 | 5,606,371 | +12,556 | 5.37% | 44,024,899 |
| 2007-11-01 | 2007-10-30 | 7.945 | 5,593,815 | +14,072 | 5.36% | 44,443,081 |
| 2007-10-30 | 2007-10-26 | 8.130 | 5,579,743 | -17,319 | 6.38% | 45,362,239 |
| 2007-10-25 | 2007-10-23 | 8.315 | 5,597,062 | -9,309 | 6.40% | 46,537,199 |
| 2007-10-24 | 2007-10-22 | 8.684 | 5,606,371 | -20,350 | 6.41% | 48,686,359 |
| 2007-10-23 | 2007-10-18 | 8.222 | 5,626,721 | +68,194 | 6.43% | 46,263,981 |
| 2007-10-22 | 2007-10-17 | 8.037 | 5,558,527 | +3,896 | 6.36% | 44,676,237 |
| 2007-10-18 | 2007-10-16 | 8.268 | 5,554,631 | +17,319 | 6.35% | 45,927,823 |
| 2007-10-17 | 2007-10-15 | 8.541 | 5,537,312 | -144,311 | 6.33% | 47,294,006 |
| 2007-10-16 | 2007-10-12 | 8.359 | 5,681,623 | +68,236 | 6.39% | 47,494,082 |
| 2007-10-15 | 2007-10-11 | 8.632 | 5,613,387 | +6,163 | 6.31% | 48,453,800 |
| 2007-10-12 | 2007-10-10 | 8.723 | 5,607,224 | +23,112 | 6.31% | 48,910,082 |
| 2007-10-11 | 2007-10-09 | 8.632 | 5,584,112 | -13,207 | 6.28% | 48,201,103 |
| 2007-10-10 | 2007-10-08 | 8.723 | 5,597,319 | -15,628 | 6.29% | 48,823,684 |
| 2007-10-09 | 2007-10-05 | 8.904 | 5,612,947 | -880 | 6.31% | 49,980,002 |
| 2007-10-08 | 2007-10-04 | 8.723 | 5,613,827 | -3,302 | 6.31% | 48,967,678 |
| 2007-10-05 | 2007-10-03 | 8.723 | 5,617,129 | -7,924 | 6.32% | 48,996,481 |
| 2007-10-04 | 2007-10-02 | 9.086 | 5,625,053 | -48,426 | 6.33% | 51,109,999 |
| 2007-10-03 | 2007-09-28 | 8.995 | 5,673,479 | +28,395 | 6.38% | 51,034,504 |
| 2007-10-02 | 2007-09-27 | 9.086 | 5,645,084 | -53,488 | 6.35% | 51,292,004 |
| 2007-09-28 | 2007-09-25 | 8.723 | 5,698,572 | -6,823 | 6.41% | 49,706,883 |
| 2007-09-27 | 2007-09-24 | 8.632 | 5,705,395 | +14,747 | 6.42% | 49,247,998 |
| 2007-09-25 | 2007-09-21 | 9.086 | 5,690,648 | +27,075 | 6.40% | 51,706,004 |
| 2007-09-24 | 2007-09-20 | 9.450 | 5,663,573 | -40,061 | 6.37% | 53,518,397 |
| 2007-09-21 | 2007-09-19 | 9.450 | 5,703,634 | +79,681 | 6.41% | 53,896,957 |
| 2007-09-20 | 2007-09-18 | 9.540 | 5,623,953 | -29,715 | 6.32% | 53,655,005 |
| 2007-09-19 | 2007-09-17 | 9.359 | 5,653,668 | -18,710 | 6.36% | 52,911,099 |
| 2007-09-18 | 2007-09-14 | 9.359 | 5,672,378 | -33,458 | 6.38% | 53,086,201 |
| 2007-09-17 | 2007-09-13 | 9.540 | 5,705,836 | -120,843 | 6.42% | 54,436,205 |
| 2007-09-14 | 2007-09-12 | 8.995 | 5,826,679 | -25,533 | 6.55% | 52,412,581 |
| 2007-09-13 | 2007-09-11 | 8.995 | 5,852,212 | -14,968 | 6.58% | 52,642,257 |
| 2007-09-12 | 2007-09-10 | 9.268 | 5,867,180 | -5,943 | 6.60% | 54,376,198 |
| 2007-09-11 | 2007-09-07 | 9.086 | 5,873,123 | +62,292 | 6.60% | 53,363,997 |
| 2007-09-10 | 2007-09-06 | 9.177 | 5,810,831 | +2,862 | 6.53% | 53,325,983 |
| 2007-09-07 | 2007-09-05 | 8.995 | 5,807,969 | +5,503 | 6.53% | 52,244,279 |
| 2007-09-06 | 2007-09-04 | 9.177 | 5,802,466 | +9,685 | 6.52% | 53,249,218 |
| 2007-09-05 | 2007-09-03 | 9.177 | 5,792,781 | +5,503 | 6.51% | 53,160,339 |
| 2007-09-04 | 2007-08-31 | 9.177 | 5,787,278 | -15,628 | 6.51% | 53,109,838 |
| 2007-09-03 | 2007-08-30 | 9.177 | 5,802,906 | -13,868 | 6.53% | 53,253,256 |
| 2007-08-31 | 2007-08-29 | 9.359 | 5,816,774 | -48,425 | 6.54% | 54,437,562 |
| 2007-08-30 | 2007-08-28 | 10.176 | 5,865,199 | -1,321 | 6.60% | 59,687,038 |
| 2007-08-29 | 2007-08-27 | 9.904 | 5,866,520 | -3,742 | 6.60% | 58,101,361 |
| 2007-08-28 | 2007-08-24 | 9.813 | 5,870,262 | -3,302 | 6.60% | 57,605,042 |
| 2007-08-27 | 2007-08-23 | 9.268 | 5,873,564 | -35,218 | 6.60% | 54,435,364 |
| 2007-08-24 | 2007-08-22 | 8.359 | 5,908,782 | +2,861 | 6.64% | 49,392,960 |
| 2007-08-23 | 2007-08-21 | 8.723 | 5,905,921 | +24,653 | 6.64% | 51,515,524 |
| 2007-08-22 | 2007-08-20 | 8.723 | 5,881,268 | -1,100 | 6.61% | 51,300,483 |
| 2007-08-21 | 2007-08-17 | 7.814 | 5,882,368 | +76,160 | 6.61% | 45,965,279 |
| 2007-08-20 | 2007-08-16 | 8.723 | 5,806,208 | +63,833 | 6.53% | 50,645,758 |
| 2007-08-17 | 2007-08-15 | 9.995 | 5,742,375 | -2,641 | 6.46% | 57,393,603 |
| 2007-08-16 | 2007-08-14 | 10.086 | 5,745,016 | -21,571 | 6.46% | 57,941,999 |
| 2007-08-15 | 2007-08-13 | 10.358 | 5,766,587 | -26,414 | 6.48% | 59,731,436 |
| 2007-08-14 | 2007-08-10 | 9.995 | 5,793,001 | -74,619 | 6.51% | 57,899,597 |
| 2007-08-13 | 2007-08-09 | 10.903 | 5,867,620 | +40,721 | 6.60% | 63,976,795 |
| 2007-08-10 | 2007-08-08 | 9.813 | 5,826,899 | +5,943 | 6.55% | 57,179,519 |
| 2007-08-09 | 2007-08-07 | 9.813 | 5,820,956 | +51,727 | 6.55% | 57,121,201 |
| 2007-08-08 | 2007-08-06 | 10.267 | 5,769,229 | +40,501 | 6.49% | 59,234,602 |
| 2007-08-07 | 2007-08-03 | 10.813 | 5,728,728 | +29,716 | 6.44% | 61,941,885 |
| 2007-08-06 | 2007-08-02 | 10.449 | 5,699,012 | +50,627 | 6.41% | 59,549,301 |
| 2007-08-03 | 2007-08-01 | 10.903 | 5,648,385 | +116,221 | 6.35% | 61,586,396 |
| 2007-08-02 | 2007-07-31 | 11.085 | 5,532,164 | +4,402 | 6.22% | 61,324,516 |
| 2007-07-31 | 2007-07-27 | 11.267 | 5,527,762 | +72,858 | 6.22% | 62,280,240 |
| 2007-07-30 | 2007-07-26 | 11.539 | 5,454,904 | +228,480 | 6.13% | 62,946,283 |
| 2007-07-27 | 2007-07-25 | 11.630 | 5,226,424 | +40,281 | 5.88% | 60,784,642 |
| 2007-07-26 | 2007-07-24 | 11.358 | 5,186,143 | +19,371 | 5.83% | 58,902,504 |
| 2007-07-25 | 2007-07-23 | 11.449 | 5,166,772 | +24,212 | 5.81% | 59,151,954 |
| 2007-07-24 | 2007-07-20 | 11.812 | 5,142,560 | +16,949 | 5.78% | 60,743,803 |
| 2007-07-23 | 2007-07-19 | 11.267 | 5,125,611 | -52,387 | 5.76% | 57,749,281 |
| 2007-07-20 | 2007-07-18 | 10.631 | 5,177,998 | -1,981 | 5.82% | 55,046,156 |
| 2007-07-19 | 2007-07-17 | 10.358 | 5,179,979 | -24,653 | 5.82% | 53,655,236 |
| 2007-07-18 | 2007-07-16 | 10.540 | 5,204,632 | +40,061 | 5.85% | 54,856,396 |
| 2007-07-17 | 2007-07-13 | 10.449 | 5,164,571 | +88,706 | 5.81% | 53,964,896 |
| 2007-07-16 | 2007-07-12 | 10.540 | 5,075,865 | +13,647 | 5.71% | 53,499,202 |
| 2007-07-13 | 2007-07-11 | 10.540 | 5,062,218 | +71,978 | 5.69% | 53,355,364 |
| 2007-07-12 | 2007-07-10 | 10.722 | 4,990,240 | -14,968 | 5.61% | 53,503,562 |
| 2007-07-11 | 2007-07-09 | 10.358 | 5,005,208 | -48,205 | 5.63% | 51,844,923 |
| 2007-07-10 | 2007-07-06 | 10.267 | 5,053,413 | -220 | 5.68% | 51,885,080 |
| 2007-07-09 | 2007-07-05 | 10.358 | 5,053,633 | +50,186 | 5.68% | 52,346,519 |
| 2007-07-06 | 2007-07-04 | 10.267 | 5,003,447 | +27,074 | 5.63% | 51,372,063 |
| 2007-07-05 | 2007-07-03 | 10.540 | 4,976,373 | +78,362 | 5.60% | 52,450,565 |
| 2007-07-04 | 2007-06-29 | 10.722 | 4,898,011 | +137,132 | 5.51% | 52,514,716 |
| 2007-07-03 | 2007-06-28 | 10.722 | 4,760,879 | +47,545 | 5.35% | 51,044,436 |
| 2007-06-29 | 2007-06-27 | 10.994 | 4,713,334 | +119,963 | 5.30% | 51,819,455 |
| 2007-06-28 | 2007-06-26 | 11.267 | 4,593,371 | +56,349 | 5.17% | 51,752,635 |
| 2007-06-27 | 2007-06-25 | 11.630 | 4,537,022 | +38,300 | 5.10% | 52,766,721 |
| 2007-06-26 | 2007-06-22 | 11.449 | 4,498,722 | 5.06% | 51,503,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy