History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-08 | 2025-09-04 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-08-07 | 2025-08-05 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-08-06 | 2025-08-04 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-08-05 | 2025-08-01 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-08-01 | 2025-07-30 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2025-07-29 | 2025-07-25 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-07-25 | 2025-07-23 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-07-24 | 2025-07-22 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-07-23 | 2025-07-21 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2025-07-22 | 2025-07-18 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-17 | 2025-07-15 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-14 | 2025-07-10 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-07-10 | 2025-07-08 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-07-09 | 2025-07-07 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-07-03 | 2025-06-30 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-06-27 | 2025-06-25 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2025-06-26 | 2025-06-24 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-06-24 | 2025-06-20 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-06-20 | 2025-06-18 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-06-12 | 2025-06-10 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-06-11 | 2025-06-09 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-06-10 | 2025-06-06 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2025-06-09 | 2025-06-05 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-06-04 | 2025-06-02 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-06-03 | 2025-05-30 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-06-02 | 2025-05-29 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-30 | 2025-05-28 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-29 | 2025-05-27 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-05-28 | 2025-05-26 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2025-05-23 | 2025-05-21 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2025-05-20 | 2025-05-16 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2025-05-19 | 2025-05-15 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2025-05-16 | 2025-05-14 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2025-05-14 | 2025-05-12 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-05-13 | 2025-05-09 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-05-09 | 2025-05-07 | 0.041 | 5,600 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-05-06 | 2025-04-30 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-02 | 2025-04-29 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-04-28 | 2025-04-24 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-24 | 2025-04-22 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-04-23 | 2025-04-17 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-22 | 2025-04-16 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-04-17 | 2025-04-15 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-15 | 2025-04-11 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-14 | 2025-04-10 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-11 | 2025-04-09 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2025-04-10 | 2025-04-08 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-04-01 | 2025-03-28 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-03-31 | 2025-03-27 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-03-28 | 2025-03-26 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-03-17 | 2025-03-13 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2025-03-14 | 2025-03-12 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2025-03-13 | 2025-03-11 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-03-07 | 2025-03-05 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-03-05 | 2025-03-03 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2025-02-28 | 2025-02-26 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2025-02-27 | 2025-02-25 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2025-02-25 | 2025-02-21 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-02-24 | 2025-02-20 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-02-21 | 2025-02-19 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-02-20 | 2025-02-18 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-02-19 | 2025-02-17 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-02-18 | 2025-02-14 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2025-02-17 | 2025-02-13 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-02-11 | 2025-02-07 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-02-10 | 2025-02-06 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2025-02-07 | 2025-02-05 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2025-02-05 | 2025-02-03 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2025-02-03 | 2025-01-24 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-01-27 | 2025-01-23 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-01-24 | 2025-01-22 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-01-23 | 2025-01-21 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-01-22 | 2025-01-20 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-01-21 | 2025-01-17 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-01-20 | 2025-01-16 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2025-01-17 | 2025-01-15 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2025-01-16 | 2025-01-14 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2025-01-15 | 2025-01-13 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-01-13 | 2025-01-09 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2025-01-07 | 2025-01-03 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2025-01-06 | 2025-01-02 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2025-01-03 | 2024-12-31 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2025-01-02 | 2024-12-27 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2024-12-27 | 2024-12-20 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2024-12-23 | 2024-12-19 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-12-19 | 2024-12-17 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-12-18 | 2024-12-16 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-12-16 | 2024-12-12 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-12-13 | 2024-12-11 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-12-12 | 2024-12-10 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-12-10 | 2024-12-06 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-12-09 | 2024-12-05 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-12-03 | 2024-11-29 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-12-02 | 2024-11-28 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2024-11-29 | 2024-11-27 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-11-27 | 2024-11-25 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-11-25 | 2024-11-21 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-11-20 | 2024-11-18 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2024-11-15 | 2024-11-13 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-11-14 | 2024-11-12 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-11-12 | 2024-11-08 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-11-11 | 2024-11-07 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-11-08 | 2024-11-06 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-11-07 | 2024-11-05 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-11-06 | 2024-11-04 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-11-05 | 2024-11-01 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-10-31 | 2024-10-29 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-10-30 | 2024-10-28 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-10-25 | 2024-10-23 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-10-24 | 2024-10-22 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-22 | 2024-10-18 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-21 | 2024-10-17 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-18 | 2024-10-16 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-10-17 | 2024-10-15 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2024-10-16 | 2024-10-14 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-10-15 | 2024-10-10 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-10-14 | 2024-10-09 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-10-10 | 2024-10-08 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2024-10-08 | 2024-10-04 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2024-10-07 | 2024-10-03 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-10-04 | 2024-10-02 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-10-03 | 2024-09-30 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2024-10-02 | 2024-09-27 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2024-09-30 | 2024-09-26 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-27 | 2024-09-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-26 | 2024-09-24 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-09-23 | 2024-09-19 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-09-20 | 2024-09-17 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-09-19 | 2024-09-16 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-09-17 | 2024-09-13 | 0.106 | 5,600 | +0 | 0.00% | 594 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2024-09-10 | 2024-09-05 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2024-09-05 | 2024-09-03 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2024-09-04 | 2024-09-02 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2024-09-03 | 2024-08-30 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2024-09-02 | 2024-08-29 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2024-08-30 | 2024-08-28 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2024-08-29 | 2024-08-27 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2024-08-28 | 2024-08-26 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2024-08-27 | 2024-08-23 | 0.109 | 5,600 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.116 | 5,600 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.118 | 5,600 | +0 | 0.00% | 661 |
| 2024-08-22 | 2024-08-20 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-08-21 | 2024-08-19 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2024-08-20 | 2024-08-16 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2024-08-19 | 2024-08-15 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2024-08-16 | 2024-08-14 | 0.115 | 5,600 | -200 | 0.00% | 644 |
| 2024-08-14 | 2024-08-12 | 0.130 | 5,800 | +295 | 0.00% | 752 |
| 2024-07-31 | 2024-07-29 | 0.169 | 5,505 | -190 | 0.00% | 928 |
| 2024-07-16 | 2024-07-12 | 0.208 | 5,695 | -190 | 0.00% | 1,182 |
| 2024-07-11 | 2024-07-09 | 0.211 | 5,885 | -3,796 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.210 | 9,681 | -23,729 | 0.00% | 2,030 |
| 2024-06-07 | 2024-06-05 | 0.200 | 33,410 | -1,898 | 0.00% | 6,688 |
| 2024-06-03 | 2024-05-30 | 0.211 | 35,308 | -4,556 | 0.00% | 7,440 |
| 2024-05-23 | 2024-05-21 | 0.241 | 39,864 | -1,899 | 0.00% | 9,618 |
| 2024-05-14 | 2024-05-10 | 0.306 | 41,763 | -91,118 | 0.00% | 12,760 |
| 2024-05-10 | 2024-05-08 | 0.295 | 132,881 | +91,118 | 0.01% | 39,200 |
| 2024-04-30 | 2024-04-26 | 0.232 | 41,763 | -53,152 | 0.00% | 9,680 |
| 2024-04-29 | 2024-04-25 | 0.239 | 94,915 | +53,152 | 0.01% | 22,700 |
| 2023-12-21 | 2023-12-19 | 0.266 | 41,763 | -4,594 | 0.00% | 11,099 |
| 2023-10-27 | 2023-10-25 | 0.323 | 46,357 | -52,679 | 0.00% | 14,960 |
| 2023-10-24 | 2023-10-19 | 0.323 | 99,036 | -52,678 | 0.01% | 31,960 |
| 2023-10-11 | 2023-10-09 | 0.351 | 151,714 | -52,679 | 0.01% | 53,280 |
| 2023-10-05 | 2023-10-03 | 0.342 | 204,393 | -52,678 | 0.02% | 69,840 |
| 2023-08-21 | 2023-08-17 | 0.332 | 257,071 | -52,679 | 0.02% | 85,400 |
| 2023-07-27 | 2023-07-25 | 0.361 | 309,750 | -52,679 | 0.03% | 111,720 |
| 2023-07-26 | 2023-07-24 | 0.361 | 362,429 | -52,678 | 0.03% | 130,720 |
| 2023-07-21 | 2023-07-19 | 0.361 | 415,107 | -52,679 | 0.04% | 149,720 |
| 2023-05-12 | 2023-05-10 | 0.513 | 467,786 | -105,357 | 0.04% | 239,760 |
| 2023-04-20 | 2023-04-18 | 0.456 | 573,143 | -10,536 | 0.05% | 261,120 |
| 2023-03-13 | 2023-03-09 | 0.332 | 583,679 | +10,536 | 0.05% | 193,900 |
| 2022-11-24 | 2022-11-22 | 0.294 | 573,143 | +210,714 | 0.05% | 168,640 |
| 2022-11-17 | 2022-11-15 | 0.285 | 362,429 | +105,358 | 0.03% | 103,200 |
| 2022-11-09 | 2022-11-07 | 0.285 | 257,071 | +105,357 | 0.02% | 73,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 151,714 | +105,357 | 0.01% | 43,200 |
| 2021-07-05 | 2021-06-30 | 0.399 | 46,357 | -105,357 | 0.00% | 18,480 |
| 2021-06-29 | 2021-06-25 | 0.399 | 151,714 | +105,357 | 0.01% | 60,480 |
| 2021-04-12 | 2021-04-08 | 0.380 | 46,357 | -3,161 | 0.00% | 17,600 |
| 2021-04-01 | 2021-03-30 | 0.380 | 49,518 | -52,678 | 0.00% | 18,800 |
| 2021-03-25 | 2021-03-23 | 0.389 | 102,196 | +52,678 | 0.01% | 39,770 |
| 2021-03-11 | 2021-03-09 | 0.370 | 49,518 | -52,678 | 0.00% | 18,330 |
| 2021-03-02 | 2021-02-26 | 0.399 | 102,196 | +52,678 | 0.01% | 40,740 |
| 2021-02-10 | 2021-02-08 | 0.437 | 49,518 | +3,161 | 0.00% | 21,620 |
| 2019-12-16 | 2019-12-12 | 0.921 | 46,357 | -21,072 | 0.01% | 42,680 |
| 2019-12-11 | 2019-12-09 | 0.759 | 67,429 | +21,072 | 0.01% | 51,200 |
| 2019-06-20 | 2019-06-18 | 1.614 | 46,357 | -10,325 | 0.01% | 74,800 |
| 2019-03-20 | 2019-03-18 | 2.373 | 56,682 | -22,125 | 0.01% | 134,500 |
| 2019-03-19 | 2019-03-15 | 2.420 | 78,807 | +32,450 | 0.01% | 190,740 |
| 2019-03-12 | 2019-03-08 | 2.610 | 46,357 | -31,818 | 0.01% | 121,000 |
| 2019-03-11 | 2019-03-07 | 2.563 | 78,175 | +31,818 | 0.01% | 200,340 |
| 2019-02-08 | 2019-01-31 | 2.468 | 46,357 | -32,450 | 0.01% | 114,400 |
| 2019-02-01 | 2019-01-30 | 2.468 | 78,807 | +32,450 | 0.01% | 194,480 |
| 2019-01-25 | 2019-01-23 | 2.515 | 46,357 | -33,082 | 0.01% | 116,600 |
| 2019-01-23 | 2019-01-21 | 2.468 | 79,439 | +33,082 | 0.01% | 196,039 |
| 2018-10-15 | 2018-10-11 | 2.420 | 46,357 | -31,397 | 0.01% | 112,200 |
| 2018-09-24 | 2018-09-20 | 2.563 | 77,754 | +31,397 | 0.01% | 199,261 |
| 2018-09-11 | 2018-09-07 | 2.800 | 46,357 | -31,818 | 0.01% | 129,800 |
| 2018-09-10 | 2018-09-06 | 2.563 | 78,175 | +31,818 | 0.01% | 200,340 |
| 2018-08-29 | 2018-08-27 | 2.515 | 46,357 | -3,161 | 0.01% | 116,600 |
| 2018-08-28 | 2018-08-24 | 2.515 | 49,518 | +3,161 | 0.01% | 124,550 |
| 2018-08-02 | 2018-07-31 | 2.563 | 46,357 | -33,082 | 0.01% | 118,800 |
| 2018-08-01 | 2018-07-30 | 2.468 | 79,439 | +33,082 | 0.01% | 196,039 |
| 2018-07-16 | 2018-07-12 | 2.563 | 46,357 | -27,604 | 0.01% | 118,800 |
| 2018-07-13 | 2018-07-11 | 2.610 | 73,961 | -3,793 | 0.01% | 193,051 |
| 2018-06-21 | 2018-06-19 | 2.515 | 77,754 | +31,397 | 0.01% | 195,571 |
| 2018-06-19 | 2018-06-14 | 2.610 | 46,357 | -31,818 | 0.01% | 121,000 |
| 2018-06-15 | 2018-06-13 | 2.563 | 78,175 | +31,818 | 0.01% | 200,340 |
| 2018-05-23 | 2018-05-18 | 2.658 | 46,357 | -30,764 | 0.01% | 123,200 |
| 2018-05-21 | 2018-05-17 | 2.658 | 77,121 | +30,764 | 0.01% | 204,959 |
| 2018-03-27 | 2018-03-23 | 2.990 | 46,357 | -2,107 | 0.01% | 138,600 |
| 2018-03-22 | 2018-03-20 | 3.180 | 48,464 | -2,107 | 0.01% | 154,099 |
| 2017-07-06 | 2017-07-04 | 2.515 | 50,571 | -21,072 | 0.01% | 127,199 |
| 2017-06-20 | 2017-06-16 | 2.268 | 71,643 | -27,814 | 0.01% | 162,520 |
| 2017-03-24 | 2017-03-22 | 1.984 | 99,457 | -6,322 | 0.02% | 197,296 |
| 2016-11-03 | 2016-11-01 | 2.098 | 105,779 | -21,071 | 0.03% | 221,885 |
| 2016-10-27 | 2016-10-25 | 2.202 | 126,850 | -4,214 | 0.03% | 279,328 |
| 2016-10-03 | 2016-09-29 | 2.420 | 131,064 | +21,071 | 0.04% | 317,219 |
| 2016-09-30 | 2016-09-28 | 2.468 | 109,993 | +21,072 | 0.03% | 271,440 |
| 2016-04-15 | 2016-04-13 | 2.705 | 88,921 | -16,858 | 0.03% | 240,539 |
| 2016-04-08 | 2016-04-06 | 2.610 | 105,779 | +16,858 | 0.03% | 276,101 |
| 2016-03-08 | 2016-03-04 | 2.335 | 88,921 | -4,215 | 0.04% | 207,623 |
| 2015-12-29 | 2015-12-24 | 2.658 | 93,136 | -6,321 | 0.04% | 247,521 |
| 2015-10-26 | 2015-10-22 | 3.844 | 99,457 | +12,643 | 0.05% | 382,319 |
| 2015-10-09 | 2015-10-07 | 3.702 | 86,814 | -3,161 | 0.04% | 321,359 |
| 2015-10-05 | 2015-09-30 | 3.559 | 89,975 | +10,536 | 0.04% | 320,250 |
| 2015-10-02 | 2015-09-29 | 3.702 | 79,439 | +3,160 | 0.04% | 294,059 |
| 2015-09-30 | 2015-09-25 | 3.892 | 76,279 | -10,535 | 0.04% | 296,842 |
| 2015-09-29 | 2015-09-24 | 3.607 | 86,814 | -10,536 | 0.04% | 313,119 |
| 2015-09-25 | 2015-09-23 | 3.322 | 97,350 | +10,536 | 0.05% | 323,400 |
| 2015-09-24 | 2015-09-22 | 3.512 | 86,814 | +10,535 | 0.04% | 304,879 |
| 2015-09-22 | 2015-09-18 | 3.892 | 76,279 | -4,214 | 0.04% | 296,842 |
| 2015-09-21 | 2015-09-17 | 4.034 | 80,493 | -8,428 | 0.04% | 324,701 |
| 2015-09-18 | 2015-09-16 | 3.417 | 88,921 | +12,642 | 0.04% | 303,839 |
| 2015-08-18 | 2015-08-14 | 4.651 | 76,279 | +6,743 | 0.04% | 354,762 |
| 2015-08-10 | 2015-08-06 | 4.698 | 69,536 | -10,535 | 0.03% | 326,701 |
| 2015-08-06 | 2015-08-04 | 4.841 | 80,071 | +8,428 | 0.04% | 387,598 |
| 2015-08-04 | 2015-07-31 | 6.075 | 71,643 | +30,554 | 0.03% | 435,201 |
| 2015-08-03 | 2015-07-30 | 6.739 | 41,089 | -11,590 | 0.02% | 276,898 |
| 2015-07-31 | 2015-07-29 | 5.885 | 52,679 | +21,072 | 0.02% | 310,003 |
| 2015-07-30 | 2015-07-28 | 6.169 | 31,607 | -21,072 | 0.02% | 194,999 |
| 2015-07-28 | 2015-07-24 | 5.980 | 52,679 | -52,678 | 0.03% | 315,003 |
| 2015-07-27 | 2015-07-23 | 4.936 | 105,357 | +14,750 | 0.06% | 519,999 |
| 2015-07-21 | 2015-07-17 | 5.315 | 90,607 | -4,214 | 0.05% | 481,599 |
| 2015-07-20 | 2015-07-16 | 5.315 | 94,821 | +4,214 | 0.05% | 503,998 |
| 2015-07-16 | 2015-07-14 | 5.220 | 90,607 | -4,214 | 0.05% | 472,999 |
| 2015-07-15 | 2015-07-13 | 4.841 | 94,821 | +4,214 | 0.05% | 458,998 |
| 2015-07-07 | 2015-07-03 | 5.125 | 90,607 | +10,536 | 0.05% | 464,399 |
| 2015-07-06 | 2015-07-02 | 5.315 | 80,071 | +21,071 | 0.04% | 425,598 |
| 2015-07-02 | 2015-06-29 | 6.169 | 59,000 | +5,268 | 0.03% | 364,000 |
| 2015-06-30 | 2015-06-26 | 5.505 | 53,732 | -11,589 | 0.03% | 295,799 |
| 2015-06-29 | 2015-06-25 | 5.031 | 65,321 | +21,071 | 0.04% | 328,598 |
| 2015-06-26 | 2015-06-24 | 5.220 | 44,250 | -40,036 | 0.02% | 231,000 |
| 2015-06-19 | 2015-06-17 | 4.698 | 84,286 | -8,428 | 0.05% | 396,001 |
| 2015-06-18 | 2015-06-16 | 4.746 | 92,714 | -105,357 | 0.05% | 439,999 |
| 2015-06-17 | 2015-06-15 | 4.936 | 198,071 | +4,214 | 0.11% | 977,598 |
| 2015-06-16 | 2015-06-12 | 5.125 | 193,857 | -44,250 | 0.11% | 993,599 |
| 2015-06-15 | 2015-06-11 | 4.841 | 238,107 | -56,893 | 0.13% | 1,152,599 |
| 2015-06-12 | 2015-06-10 | 4.698 | 295,000 | +102,196 | 0.17% | 1,386,000 |
| 2015-06-11 | 2015-06-09 | 4.936 | 192,804 | -4,214 | 0.11% | 951,602 |
| 2015-06-10 | 2015-06-08 | 4.936 | 197,018 | -15,803 | 0.11% | 972,401 |
| 2015-06-09 | 2015-06-05 | 4.461 | 212,821 | +52,678 | 0.12% | 949,398 |
| 2015-06-05 | 2015-06-03 | 4.508 | 160,143 | +52,679 | 0.09% | 722,001 |
| 2015-06-03 | 2015-06-01 | 4.651 | 107,464 | +44,250 | 0.06% | 499,799 |
| 2015-05-19 | 2015-05-15 | 3.939 | 63,214 | +16,857 | 0.04% | 248,999 |
| 2015-05-13 | 2015-05-11 | 3.892 | 46,357 | +10,536 | 0.03% | 180,399 |
| 2015-05-08 | 2015-05-06 | 3.512 | 35,821 | -422 | 0.02% | 125,798 |
| 2015-04-29 | 2015-04-27 | 4.366 | 36,243 | +10,536 | 0.02% | 158,241 |
| 2015-04-28 | 2015-04-24 | 4.224 | 25,707 | -5,268 | 0.01% | 108,579 |
| 2015-04-16 | 2015-04-14 | 3.702 | 30,975 | +5,268 | 0.02% | 114,660 |
| 2014-09-01 | 2014-08-28 | 2.420 | 25,707 | -2,107 | 0.02% | 62,220 |
| 2013-12-16 | 2013-12-12 | 4.414 | 27,814 | +1,053 | 0.02% | 122,759 |
| 2010-12-29 | 2010-12-24 | 2.942 | 26,761 | -5,478 | 0.02% | 78,741 |
| 2010-08-25 | 2010-08-23 | 3.322 | 32,239 | -14,750 | 0.03% | 107,099 |
| 2010-08-12 | 2010-08-10 | 3.654 | 46,989 | -10,536 | 0.04% | 171,709 |
| 2010-08-11 | 2010-08-09 | 3.085 | 57,525 | +14,750 | 0.05% | 177,450 |
| 2010-07-21 | 2010-07-19 | 2.563 | 42,775 | +10,536 | 0.03% | 109,620 |
| 2010-04-09 | 2010-04-07 | 3.939 | 32,239 | -8,007 | 0.03% | 126,989 |
| 2010-04-08 | 2010-04-01 | 3.892 | 40,246 | +8,007 | 0.03% | 156,618 |
| 2010-03-25 | 2010-03-23 | 4.129 | 32,239 | -8,429 | 0.03% | 133,109 |
| 2010-03-19 | 2010-03-17 | 4.271 | 40,668 | -10,536 | 0.03% | 173,701 |
| 2010-03-12 | 2010-03-10 | 4.698 | 51,204 | +10,536 | 0.05% | 240,572 |
| 2010-03-04 | 2010-03-02 | 4.651 | 40,668 | +8,429 | 0.04% | 189,141 |
| 2010-02-09 | 2010-02-05 | 4.271 | 32,239 | -15,804 | 0.03% | 137,699 |
| 2010-02-08 | 2010-02-04 | 4.414 | 48,043 | +15,804 | 0.04% | 212,041 |
| 2010-02-05 | 2010-02-03 | 4.461 | 32,239 | -10,536 | 0.03% | 143,819 |
| 2010-02-04 | 2010-02-02 | 4.414 | 42,775 | +10,536 | 0.04% | 188,790 |
| 2010-01-14 | 2010-01-12 | 6.359 | 32,239 | +4,214 | 0.03% | 205,018 |
| 2009-12-29 | 2009-12-24 | 5.125 | 28,025 | -17,489 | 0.03% | 143,640 |
| 2009-12-18 | 2009-12-16 | 5.220 | 45,514 | -22,547 | 0.04% | 237,599 |
| 2009-12-17 | 2009-12-15 | 5.505 | 68,061 | +6,954 | 0.07% | 374,682 |
| 2009-11-25 | 2009-11-23 | 3.607 | 61,107 | +5,478 | 0.06% | 220,399 |
| 2009-11-03 | 2009-10-30 | 2.800 | 55,629 | +26,761 | 0.05% | 155,761 |
| 2009-09-03 | 2009-09-01 | 3.607 | 28,868 | -5,478 | 0.03% | 104,121 |
| 2009-09-02 | 2009-08-31 | 3.369 | 34,346 | -10,536 | 0.03% | 115,729 |
| 2009-09-01 | 2009-08-28 | 3.417 | 44,882 | -2,107 | 0.04% | 153,360 |
| 2009-08-28 | 2009-08-26 | 3.654 | 46,989 | +9,693 | 0.05% | 171,709 |
| 2009-08-21 | 2009-08-19 | 3.369 | 37,296 | -5,479 | 0.04% | 125,669 |
| 2009-07-23 | 2009-07-21 | 2.895 | 42,775 | -10,536 | 0.04% | 123,830 |
| 2009-06-16 | 2009-06-12 | 3.180 | 53,311 | -10,535 | 0.05% | 169,511 |
| 2009-06-15 | 2009-06-11 | 3.369 | 63,846 | +21,071 | 0.06% | 215,129 |
| 2009-04-28 | 2009-04-24 | 1.984 | 42,775 | +3,161 | 0.04% | 84,854 |
| 2008-05-15 | 2008-05-13 | 3.464 | 39,614 | -1,086 | 0.04% | 137,239 |
| 2008-05-08 | 2008-05-06 | 3.557 | 40,700 | +5,413 | 0.04% | 144,761 |
| 2008-04-16 | 2008-04-14 | 3.418 | 35,287 | +10,824 | 0.03% | 120,619 |
| 2008-02-01 | 2008-01-30 | 5.358 | 24,463 | -6,495 | 0.02% | 131,080 |
| 2007-12-17 | 2007-12-13 | 6.282 | 30,958 | +4,330 | 0.03% | 194,482 |
| 2007-11-22 | 2007-11-20 | 6.559 | 26,628 | -10,824 | 0.03% | 174,660 |
| 2007-11-16 | 2007-11-14 | 7.021 | 37,452 | -2,165 | 0.04% | 262,958 |
| 2007-10-18 | 2007-10-16 | 8.268 | 39,617 | -4,979 | 0.05% | 327,569 |
| 2007-10-17 | 2007-10-15 | 8.541 | 44,596 | -748 | 0.05% | 380,893 |
| 2007-10-03 | 2007-09-28 | 8.995 | 45,344 | -2,201 | 0.05% | 407,882 |
| 2007-09-11 | 2007-09-07 | 9.086 | 47,545 | -22,012 | 0.05% | 432,000 |
| 2007-07-18 | 2007-07-16 | 10.540 | 69,557 | -4,402 | 0.08% | 733,125 |
| 2007-07-17 | 2007-07-13 | 10.449 | 73,959 | -20,911 | 0.08% | 772,802 |
| 2007-07-11 | 2007-07-09 | 10.358 | 94,870 | -3,302 | 0.11% | 982,682 |
| 2007-07-10 | 2007-07-06 | 10.267 | 98,172 | +3,302 | 0.11% | 1,007,965 |
| 2007-07-09 | 2007-07-05 | 10.358 | 94,870 | -11,006 | 0.11% | 982,682 |
| 2007-07-05 | 2007-07-03 | 10.540 | 105,876 | -21,131 | 0.12% | 1,115,924 |
| 2007-07-04 | 2007-06-29 | 10.722 | 127,007 | -880 | 0.14% | 1,361,723 |
| 2007-06-26 | 2007-06-22 | 11.449 | 127,887 | 0.14% | 1,464,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy