History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-13 | 2025-10-09 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-10 | 2025-10-08 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-09 | 2025-10-06 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-08 | 2025-10-03 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-06 | 2025-10-02 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-03 | 2025-09-30 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-10-02 | 2025-09-29 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-30 | 2025-09-26 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-29 | 2025-09-25 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-26 | 2025-09-24 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-25 | 2025-09-23 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-24 | 2025-09-22 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-23 | 2025-09-19 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-22 | 2025-09-18 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-19 | 2025-09-17 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-18 | 2025-09-16 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-17 | 2025-09-15 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-16 | 2025-09-12 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-15 | 2025-09-11 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-12 | 2025-09-10 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-11 | 2025-09-09 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-10 | 2025-09-08 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-09 | 2025-09-05 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-08 | 2025-09-04 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-05 | 2025-09-03 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-04 | 2025-09-02 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-03 | 2025-09-01 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-02 | 2025-08-29 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-09-01 | 2025-08-28 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-29 | 2025-08-27 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-28 | 2025-08-26 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-27 | 2025-08-25 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-26 | 2025-08-22 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-25 | 2025-08-21 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-22 | 2025-08-20 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-21 | 2025-08-19 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-20 | 2025-08-18 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-19 | 2025-08-15 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-18 | 2025-08-14 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-15 | 2025-08-13 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-14 | 2025-08-12 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-13 | 2025-08-11 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-12 | 2025-08-08 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-08-11 | 2025-08-07 | 0.057 | 416,200 | +0 | 0.02% | 23,723 |
| 2025-08-08 | 2025-08-06 | 0.057 | 416,200 | +0 | 0.02% | 23,723 |
| 2025-08-07 | 2025-08-05 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-08-06 | 2025-08-04 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-08-05 | 2025-08-01 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-08-04 | 2025-07-31 | 0.055 | 416,200 | +0 | 0.02% | 22,891 |
| 2025-08-01 | 2025-07-30 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-07-31 | 2025-07-29 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-07-30 | 2025-07-28 | 0.059 | 416,200 | +0 | 0.02% | 24,556 |
| 2025-07-29 | 2025-07-25 | 0.065 | 416,200 | +0 | 0.02% | 27,053 |
| 2025-07-28 | 2025-07-24 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-07-25 | 2025-07-23 | 0.058 | 416,200 | +0 | 0.02% | 24,140 |
| 2025-07-24 | 2025-07-22 | 0.056 | 416,200 | +0 | 0.02% | 23,307 |
| 2025-07-23 | 2025-07-21 | 0.062 | 416,200 | +0 | 0.02% | 25,804 |
| 2025-07-22 | 2025-07-18 | 0.063 | 416,200 | +0 | 0.02% | 26,221 |
| 2025-07-21 | 2025-07-17 | 0.068 | 416,200 | +0 | 0.02% | 28,302 |
| 2025-07-18 | 2025-07-16 | 0.068 | 416,200 | +0 | 0.02% | 28,302 |
| 2025-07-17 | 2025-07-15 | 0.066 | 416,200 | +0 | 0.02% | 27,469 |
| 2025-07-16 | 2025-07-14 | 0.066 | 416,200 | +0 | 0.02% | 27,469 |
| 2025-07-15 | 2025-07-11 | 0.072 | 416,200 | +0 | 0.02% | 29,966 |
| 2025-07-14 | 2025-07-10 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-07-11 | 2025-07-09 | 0.069 | 416,200 | +0 | 0.02% | 28,718 |
| 2025-07-10 | 2025-07-08 | 0.069 | 416,200 | +0 | 0.02% | 28,718 |
| 2025-07-09 | 2025-07-07 | 0.066 | 416,200 | +0 | 0.02% | 27,469 |
| 2025-07-08 | 2025-07-04 | 0.065 | 416,200 | +0 | 0.02% | 27,053 |
| 2025-07-07 | 2025-07-03 | 0.064 | 416,200 | +0 | 0.02% | 26,637 |
| 2025-07-04 | 2025-07-02 | 0.064 | 416,200 | +0 | 0.02% | 26,637 |
| 2025-07-03 | 2025-06-30 | 0.065 | 416,200 | +0 | 0.02% | 27,053 |
| 2025-07-02 | 2025-06-27 | 0.066 | 416,200 | +0 | 0.02% | 27,469 |
| 2025-06-30 | 2025-06-26 | 0.069 | 416,200 | +0 | 0.02% | 28,718 |
| 2025-06-27 | 2025-06-25 | 0.065 | 416,200 | +0 | 0.02% | 27,053 |
| 2025-06-26 | 2025-06-24 | 0.064 | 416,200 | +0 | 0.02% | 26,637 |
| 2025-06-25 | 2025-06-23 | 0.064 | 416,200 | +0 | 0.02% | 26,637 |
| 2025-06-24 | 2025-06-20 | 0.067 | 416,200 | +0 | 0.02% | 27,885 |
| 2025-06-23 | 2025-06-19 | 0.071 | 416,200 | +0 | 0.02% | 29,550 |
| 2025-06-20 | 2025-06-18 | 0.069 | 416,200 | +0 | 0.02% | 28,718 |
| 2025-06-19 | 2025-06-17 | 0.070 | 416,200 | +0 | 0.02% | 29,134 |
| 2025-06-18 | 2025-06-16 | 0.070 | 416,200 | +0 | 0.02% | 29,134 |
| 2025-06-17 | 2025-06-13 | 0.069 | 416,200 | +0 | 0.02% | 28,718 |
| 2025-06-16 | 2025-06-12 | 0.070 | 416,200 | +0 | 0.02% | 29,134 |
| 2025-06-13 | 2025-06-11 | 0.069 | 416,200 | +0 | 0.02% | 28,718 |
| 2025-06-12 | 2025-06-10 | 0.071 | 416,200 | +0 | 0.02% | 29,550 |
| 2025-06-11 | 2025-06-09 | 0.076 | 416,200 | +0 | 0.02% | 31,631 |
| 2025-06-10 | 2025-06-06 | 0.074 | 416,200 | +0 | 0.02% | 30,799 |
| 2025-06-09 | 2025-06-05 | 0.073 | 416,200 | +0 | 0.02% | 30,383 |
| 2025-06-06 | 2025-06-04 | 0.073 | 416,200 | +0 | 0.02% | 30,383 |
| 2025-06-05 | 2025-06-03 | 0.068 | 416,200 | +0 | 0.02% | 28,302 |
| 2025-06-04 | 2025-06-02 | 0.066 | 416,200 | +0 | 0.02% | 27,469 |
| 2025-06-03 | 2025-05-30 | 0.071 | 416,200 | +0 | 0.02% | 29,550 |
| 2025-06-02 | 2025-05-29 | 0.072 | 416,200 | +0 | 0.02% | 29,966 |
| 2025-05-30 | 2025-05-28 | 0.072 | 416,200 | +0 | 0.02% | 29,966 |
| 2025-05-29 | 2025-05-27 | 0.068 | 416,200 | +0 | 0.02% | 28,302 |
| 2025-05-28 | 2025-05-26 | 0.067 | 416,200 | +0 | 0.02% | 27,885 |
| 2025-05-27 | 2025-05-23 | 0.066 | 416,200 | +0 | 0.02% | 27,469 |
| 2025-05-26 | 2025-05-22 | 0.062 | 416,200 | +0 | 0.02% | 25,804 |
| 2025-05-23 | 2025-05-21 | 0.061 | 416,200 | +0 | 0.02% | 25,388 |
| 2025-05-22 | 2025-05-20 | 0.060 | 416,200 | +0 | 0.02% | 24,972 |
| 2025-05-21 | 2025-05-19 | 0.063 | 416,200 | +0 | 0.02% | 26,221 |
| 2025-05-20 | 2025-05-16 | 0.062 | 416,200 | +0 | 0.02% | 25,804 |
| 2025-05-19 | 2025-05-15 | 0.061 | 416,200 | +0 | 0.02% | 25,388 |
| 2025-05-16 | 2025-05-14 | 0.056 | 416,200 | +0 | 0.02% | 23,307 |
| 2025-05-15 | 2025-05-13 | 0.063 | 416,200 | +0 | 0.02% | 26,221 |
| 2025-05-14 | 2025-05-12 | 0.064 | 416,200 | +0 | 0.02% | 26,637 |
| 2025-05-13 | 2025-05-09 | 0.061 | 416,200 | +0 | 0.02% | 25,388 |
| 2025-05-12 | 2025-05-08 | 0.043 | 416,200 | +0 | 0.02% | 17,897 |
| 2025-05-09 | 2025-05-07 | 0.041 | 416,200 | +0 | 0.02% | 17,064 |
| 2025-05-08 | 2025-05-06 | 0.042 | 416,200 | +0 | 0.02% | 17,480 |
| 2025-05-07 | 2025-05-02 | 0.044 | 416,200 | +0 | 0.02% | 18,313 |
| 2025-05-06 | 2025-04-30 | 0.078 | 416,200 | +0 | 0.02% | 32,464 |
| 2025-05-02 | 2025-04-29 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-04-30 | 2025-04-28 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-04-29 | 2025-04-25 | 0.085 | 416,200 | +0 | 0.02% | 35,377 |
| 2025-04-28 | 2025-04-24 | 0.082 | 416,200 | +0 | 0.02% | 34,128 |
| 2025-04-25 | 2025-04-23 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-04-24 | 2025-04-22 | 0.085 | 416,200 | +0 | 0.02% | 35,377 |
| 2025-04-23 | 2025-04-17 | 0.078 | 416,200 | +0 | 0.02% | 32,464 |
| 2025-04-22 | 2025-04-16 | 0.076 | 416,200 | +0 | 0.02% | 31,631 |
| 2025-04-17 | 2025-04-15 | 0.079 | 416,200 | +0 | 0.02% | 32,880 |
| 2025-04-16 | 2025-04-14 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-04-15 | 2025-04-11 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-04-14 | 2025-04-10 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-04-11 | 2025-04-09 | 0.087 | 416,200 | +0 | 0.02% | 36,209 |
| 2025-04-10 | 2025-04-08 | 0.095 | 416,200 | +0 | 0.02% | 39,539 |
| 2025-04-09 | 2025-04-07 | 0.084 | 416,200 | +0 | 0.02% | 34,961 |
| 2025-04-08 | 2025-04-03 | 0.091 | 416,200 | +0 | 0.02% | 37,874 |
| 2025-04-07 | 2025-04-02 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-04-03 | 2025-04-01 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-04-02 | 2025-03-31 | 0.081 | 416,200 | +0 | 0.02% | 33,712 |
| 2025-04-01 | 2025-03-28 | 0.084 | 416,200 | +0 | 0.02% | 34,961 |
| 2025-03-31 | 2025-03-27 | 0.085 | 416,200 | +0 | 0.02% | 35,377 |
| 2025-03-28 | 2025-03-26 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-03-27 | 2025-03-25 | 0.090 | 416,200 | +0 | 0.02% | 37,458 |
| 2025-03-26 | 2025-03-24 | 0.091 | 416,200 | +0 | 0.02% | 37,874 |
| 2025-03-25 | 2025-03-21 | 0.091 | 416,200 | +0 | 0.02% | 37,874 |
| 2025-03-24 | 2025-03-20 | 0.093 | 416,200 | +0 | 0.02% | 38,707 |
| 2025-03-21 | 2025-03-19 | 0.090 | 416,200 | +0 | 0.02% | 37,458 |
| 2025-03-20 | 2025-03-18 | 0.088 | 416,200 | +0 | 0.02% | 36,626 |
| 2025-03-19 | 2025-03-17 | 0.090 | 416,200 | +0 | 0.02% | 37,458 |
| 2025-03-18 | 2025-03-14 | 0.086 | 416,200 | +0 | 0.02% | 35,793 |
| 2025-03-17 | 2025-03-13 | 0.088 | 416,200 | +0 | 0.02% | 36,626 |
| 2025-03-14 | 2025-03-12 | 0.085 | 416,200 | +0 | 0.02% | 35,377 |
| 2025-03-13 | 2025-03-11 | 0.077 | 416,200 | +0 | 0.02% | 32,047 |
| 2025-03-12 | 2025-03-10 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-03-11 | 2025-03-07 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-03-10 | 2025-03-06 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-03-07 | 2025-03-05 | 0.079 | 416,200 | +0 | 0.02% | 32,880 |
| 2025-03-06 | 2025-03-04 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-03-05 | 2025-03-03 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-03-04 | 2025-02-28 | 0.079 | 416,200 | +0 | 0.02% | 32,880 |
| 2025-03-03 | 2025-02-27 | 0.086 | 416,200 | +0 | 0.02% | 35,793 |
| 2025-02-28 | 2025-02-26 | 0.088 | 416,200 | +0 | 0.02% | 36,626 |
| 2025-02-27 | 2025-02-25 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-02-26 | 2025-02-24 | 0.083 | 416,200 | +0 | 0.02% | 34,545 |
| 2025-02-25 | 2025-02-21 | 0.078 | 416,200 | +0 | 0.02% | 32,464 |
| 2025-02-24 | 2025-02-20 | 0.071 | 416,200 | +0 | 0.02% | 29,550 |
| 2025-02-21 | 2025-02-19 | 0.070 | 416,200 | +0 | 0.02% | 29,134 |
| 2025-02-20 | 2025-02-18 | 0.073 | 416,200 | +0 | 0.02% | 30,383 |
| 2025-02-19 | 2025-02-17 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-02-18 | 2025-02-14 | 0.096 | 416,200 | +0 | 0.02% | 39,955 |
| 2025-02-17 | 2025-02-13 | 0.084 | 416,200 | +0 | 0.02% | 34,961 |
| 2025-02-14 | 2025-02-12 | 0.084 | 416,200 | +0 | 0.02% | 34,961 |
| 2025-02-13 | 2025-02-11 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-02-12 | 2025-02-10 | 0.090 | 416,200 | +0 | 0.02% | 37,458 |
| 2025-02-11 | 2025-02-07 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-02-10 | 2025-02-06 | 0.103 | 416,200 | +0 | 0.02% | 42,869 |
| 2025-02-07 | 2025-02-05 | 0.091 | 416,200 | +0 | 0.02% | 37,874 |
| 2025-02-06 | 2025-02-04 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2025-02-05 | 2025-02-03 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2025-02-04 | 2025-01-28 | 0.110 | 416,200 | +0 | 0.02% | 45,782 |
| 2025-02-03 | 2025-01-24 | 0.081 | 416,200 | +0 | 0.02% | 33,712 |
| 2025-01-27 | 2025-01-23 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-01-24 | 2025-01-22 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-01-23 | 2025-01-21 | 0.081 | 416,200 | +0 | 0.02% | 33,712 |
| 2025-01-22 | 2025-01-20 | 0.081 | 416,200 | +0 | 0.02% | 33,712 |
| 2025-01-21 | 2025-01-17 | 0.081 | 416,200 | +0 | 0.02% | 33,712 |
| 2025-01-20 | 2025-01-16 | 0.081 | 416,200 | +0 | 0.02% | 33,712 |
| 2025-01-17 | 2025-01-15 | 0.080 | 416,200 | +0 | 0.02% | 33,296 |
| 2025-01-16 | 2025-01-14 | 0.084 | 416,200 | +0 | 0.02% | 34,961 |
| 2025-01-15 | 2025-01-13 | 0.091 | 416,200 | +0 | 0.02% | 37,874 |
| 2025-01-14 | 2025-01-10 | 0.092 | 416,200 | +0 | 0.02% | 38,290 |
| 2025-01-13 | 2025-01-09 | 0.089 | 416,200 | +0 | 0.02% | 37,042 |
| 2025-01-10 | 2025-01-08 | 0.090 | 416,200 | +0 | 0.02% | 37,458 |
| 2025-01-09 | 2025-01-07 | 0.090 | 416,200 | +0 | 0.02% | 37,458 |
| 2025-01-08 | 2025-01-06 | 0.088 | 416,200 | +0 | 0.02% | 36,626 |
| 2025-01-07 | 2025-01-03 | 0.092 | 416,200 | +0 | 0.02% | 38,290 |
| 2025-01-06 | 2025-01-02 | 0.093 | 416,200 | +0 | 0.02% | 38,707 |
| 2025-01-03 | 2024-12-31 | 0.095 | 416,200 | +0 | 0.02% | 39,539 |
| 2025-01-02 | 2024-12-27 | 0.092 | 416,200 | +0 | 0.02% | 38,290 |
| 2024-12-30 | 2024-12-24 | 0.095 | 416,200 | +0 | 0.02% | 39,539 |
| 2024-12-27 | 2024-12-20 | 0.097 | 416,200 | +0 | 0.02% | 40,371 |
| 2024-12-23 | 2024-12-19 | 0.100 | 416,200 | +0 | 0.02% | 41,620 |
| 2024-12-20 | 2024-12-18 | 0.099 | 416,200 | +0 | 0.02% | 41,204 |
| 2024-12-19 | 2024-12-17 | 0.099 | 416,200 | +0 | 0.02% | 41,204 |
| 2024-12-18 | 2024-12-16 | 0.100 | 416,200 | +0 | 0.02% | 41,620 |
| 2024-12-17 | 2024-12-13 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-12-16 | 2024-12-12 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-12-13 | 2024-12-11 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-12-12 | 2024-12-10 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-12-11 | 2024-12-09 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-12-10 | 2024-12-06 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2024-12-09 | 2024-12-05 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2024-12-06 | 2024-12-04 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2024-12-05 | 2024-12-03 | 0.109 | 416,200 | +0 | 0.02% | 45,366 |
| 2024-12-04 | 2024-12-02 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2024-12-03 | 2024-11-29 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2024-12-02 | 2024-11-28 | 0.108 | 416,200 | +0 | 0.02% | 44,950 |
| 2024-11-29 | 2024-11-27 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-11-28 | 2024-11-26 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-11-27 | 2024-11-25 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-11-26 | 2024-11-22 | 0.105 | 416,200 | +0 | 0.02% | 43,701 |
| 2024-11-25 | 2024-11-21 | 0.109 | 416,200 | +0 | 0.02% | 45,366 |
| 2024-11-22 | 2024-11-20 | 0.109 | 416,200 | +0 | 0.02% | 45,366 |
| 2024-11-21 | 2024-11-19 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-11-20 | 2024-11-18 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-11-19 | 2024-11-15 | 0.105 | 416,200 | +0 | 0.02% | 43,701 |
| 2024-11-18 | 2024-11-14 | 0.111 | 416,200 | +0 | 0.02% | 46,198 |
| 2024-11-15 | 2024-11-13 | 0.110 | 416,200 | +0 | 0.02% | 45,782 |
| 2024-11-14 | 2024-11-12 | 0.110 | 416,200 | +0 | 0.02% | 45,782 |
| 2024-11-13 | 2024-11-11 | 0.105 | 416,200 | +0 | 0.02% | 43,701 |
| 2024-11-12 | 2024-11-08 | 0.101 | 416,200 | +0 | 0.02% | 42,036 |
| 2024-11-11 | 2024-11-07 | 0.101 | 416,200 | +0 | 0.02% | 42,036 |
| 2024-11-08 | 2024-11-06 | 0.099 | 416,200 | +0 | 0.02% | 41,204 |
| 2024-11-07 | 2024-11-05 | 0.103 | 416,200 | +0 | 0.02% | 42,869 |
| 2024-11-06 | 2024-11-04 | 0.101 | 416,200 | +0 | 0.02% | 42,036 |
| 2024-11-05 | 2024-11-01 | 0.101 | 416,200 | +0 | 0.02% | 42,036 |
| 2024-11-04 | 2024-10-31 | 0.105 | 416,200 | +0 | 0.02% | 43,701 |
| 2024-11-01 | 2024-10-30 | 0.105 | 416,200 | +0 | 0.02% | 43,701 |
| 2024-10-31 | 2024-10-29 | 0.110 | 416,200 | +0 | 0.02% | 45,782 |
| 2024-10-30 | 2024-10-28 | 0.100 | 416,200 | +0 | 0.02% | 41,620 |
| 2024-10-29 | 2024-10-25 | 0.100 | 416,200 | +0 | 0.02% | 41,620 |
| 2024-10-28 | 2024-10-24 | 0.101 | 416,200 | +0 | 0.02% | 42,036 |
| 2024-10-25 | 2024-10-23 | 0.101 | 416,200 | +0 | 0.02% | 42,036 |
| 2024-10-24 | 2024-10-22 | 0.100 | 416,200 | +0 | 0.02% | 41,620 |
| 2024-10-23 | 2024-10-21 | 0.102 | 416,200 | +0 | 0.02% | 42,452 |
| 2024-10-22 | 2024-10-18 | 0.102 | 416,200 | +0 | 0.02% | 42,452 |
| 2024-10-21 | 2024-10-17 | 0.102 | 416,200 | +0 | 0.02% | 42,452 |
| 2024-10-18 | 2024-10-16 | 0.103 | 416,200 | +0 | 0.02% | 42,869 |
| 2024-10-17 | 2024-10-15 | 0.098 | 416,200 | +0 | 0.02% | 40,788 |
| 2024-10-16 | 2024-10-14 | 0.103 | 416,200 | +0 | 0.02% | 42,869 |
| 2024-10-15 | 2024-10-10 | 0.103 | 416,200 | +0 | 0.02% | 42,869 |
| 2024-10-14 | 2024-10-09 | 0.106 | 416,200 | +0 | 0.02% | 44,117 |
| 2024-10-10 | 2024-10-08 | 0.111 | 416,200 | +0 | 0.02% | 46,198 |
| 2024-10-09 | 2024-10-07 | 0.112 | 416,200 | +0 | 0.02% | 46,614 |
| 2024-10-08 | 2024-10-04 | 0.112 | 416,200 | +0 | 0.02% | 46,614 |
| 2024-10-07 | 2024-10-03 | 0.102 | 416,200 | +0 | 0.02% | 42,452 |
| 2024-10-04 | 2024-10-02 | 0.103 | 416,200 | +0 | 0.02% | 42,869 |
| 2024-10-03 | 2024-09-30 | 0.093 | 416,200 | +0 | 0.02% | 38,707 |
| 2024-10-02 | 2024-09-27 | 0.104 | 416,200 | +0 | 0.02% | 43,285 |
| 2024-09-30 | 2024-09-26 | 0.102 | 416,200 | +0 | 0.02% | 42,452 |
| 2024-09-27 | 2024-09-25 | 0.102 | 416,200 | +0 | 0.03% | 42,452 |
| 2024-09-26 | 2024-09-24 | 0.101 | 416,200 | +0 | 0.03% | 42,036 |
| 2024-09-25 | 2024-09-23 | 0.105 | 416,200 | +0 | 0.03% | 43,701 |
| 2024-09-24 | 2024-09-20 | 0.105 | 416,200 | +0 | 0.03% | 43,701 |
| 2024-09-23 | 2024-09-19 | 0.106 | 416,200 | +0 | 0.03% | 44,117 |
| 2024-09-20 | 2024-09-17 | 0.106 | 416,200 | +0 | 0.03% | 44,117 |
| 2024-09-19 | 2024-09-16 | 0.106 | 416,200 | +0 | 0.03% | 44,117 |
| 2024-09-17 | 2024-09-13 | 0.106 | 416,200 | +0 | 0.03% | 44,117 |
| 2024-09-16 | 2024-09-12 | 0.102 | 416,200 | +0 | 0.03% | 42,452 |
| 2024-09-13 | 2024-09-11 | 0.102 | 416,200 | +0 | 0.03% | 42,452 |
| 2024-09-12 | 2024-09-10 | 0.105 | 416,200 | +0 | 0.03% | 43,701 |
| 2024-09-11 | 2024-09-09 | 0.105 | 416,200 | +0 | 0.03% | 43,701 |
| 2024-09-10 | 2024-09-05 | 0.091 | 416,200 | +0 | 0.03% | 37,874 |
| 2024-09-09 | 2024-09-04 | 0.094 | 416,200 | +0 | 0.03% | 39,123 |
| 2024-09-05 | 2024-09-03 | 0.097 | 416,200 | +0 | 0.03% | 40,371 |
| 2024-09-04 | 2024-09-02 | 0.097 | 416,200 | +0 | 0.03% | 40,371 |
| 2024-09-03 | 2024-08-30 | 0.097 | 416,200 | +0 | 0.03% | 40,371 |
| 2024-09-02 | 2024-08-29 | 0.099 | 416,200 | +0 | 0.03% | 41,204 |
| 2024-08-30 | 2024-08-28 | 0.110 | 416,200 | +0 | 0.03% | 45,782 |
| 2024-08-29 | 2024-08-27 | 0.103 | 416,200 | +0 | 0.03% | 42,869 |
| 2024-08-28 | 2024-08-26 | 0.115 | 416,200 | +0 | 0.03% | 47,863 |
| 2024-08-27 | 2024-08-23 | 0.109 | 416,200 | +0 | 0.03% | 45,366 |
| 2024-08-26 | 2024-08-22 | 0.116 | 416,200 | +0 | 0.03% | 48,279 |
| 2024-08-23 | 2024-08-21 | 0.118 | 416,200 | +0 | 0.03% | 49,112 |
| 2024-08-22 | 2024-08-20 | 0.122 | 416,200 | +0 | 0.03% | 50,776 |
| 2024-08-21 | 2024-08-19 | 0.122 | 416,200 | +0 | 0.03% | 50,776 |
| 2024-08-20 | 2024-08-16 | 0.121 | 416,200 | +0 | 0.03% | 50,360 |
| 2024-08-19 | 2024-08-15 | 0.120 | 416,200 | +0 | 0.03% | 49,944 |
| 2024-08-16 | 2024-08-14 | 0.115 | 416,200 | +0 | 0.03% | 47,863 |
| 2024-08-15 | 2024-08-13 | 0.124 | 416,200 | +0 | 0.03% | 51,743 |
| 2024-08-14 | 2024-08-12 | 0.130 | 416,200 | +21,163 | 0.03% | 53,935 |
| 2024-08-13 | 2024-08-09 | 0.147 | 395,037 | +0 | 0.03% | 58,268 |
| 2024-08-12 | 2024-08-08 | 0.145 | 395,037 | +0 | 0.03% | 57,436 |
| 2024-08-09 | 2024-08-07 | 0.146 | 395,037 | +0 | 0.03% | 57,852 |
| 2024-08-08 | 2024-08-06 | 0.153 | 395,037 | +0 | 0.03% | 60,349 |
| 2024-08-07 | 2024-08-05 | 0.170 | 395,037 | +0 | 0.03% | 67,008 |
| 2024-08-06 | 2024-08-02 | 0.198 | 395,037 | +0 | 0.03% | 78,246 |
| 2024-08-05 | 2024-08-01 | 0.197 | 395,037 | +0 | 0.03% | 77,829 |
| 2024-08-02 | 2024-07-31 | 0.170 | 395,037 | +0 | 0.03% | 67,008 |
| 2024-08-01 | 2024-07-30 | 0.169 | 395,037 | +0 | 0.03% | 66,592 |
| 2024-07-31 | 2024-07-29 | 0.169 | 395,037 | +0 | 0.03% | 66,592 |
| 2024-07-30 | 2024-07-26 | 0.190 | 395,037 | +0 | 0.03% | 74,916 |
| 2024-07-29 | 2024-07-25 | 0.212 | 395,037 | +0 | 0.03% | 83,656 |
| 2024-07-26 | 2024-07-24 | 0.215 | 395,037 | +0 | 0.03% | 84,905 |
| 2024-07-25 | 2024-07-23 | 0.210 | 395,037 | +0 | 0.03% | 82,824 |
| 2024-07-24 | 2024-07-22 | 0.214 | 395,037 | +0 | 0.03% | 84,489 |
| 2024-07-23 | 2024-07-19 | 0.216 | 395,037 | +0 | 0.03% | 85,321 |
| 2024-07-22 | 2024-07-18 | 0.202 | 395,037 | +0 | 0.03% | 79,910 |
| 2024-07-19 | 2024-07-17 | 0.202 | 395,037 | +0 | 0.03% | 79,910 |
| 2024-07-18 | 2024-07-16 | 0.202 | 395,037 | +0 | 0.04% | 79,910 |
| 2024-07-17 | 2024-07-15 | 0.208 | 395,037 | +0 | 0.04% | 81,991 |
| 2024-07-16 | 2024-07-12 | 0.208 | 395,037 | +0 | 0.04% | 81,991 |
| 2024-07-15 | 2024-07-11 | 0.210 | 395,037 | +0 | 0.04% | 82,824 |
| 2024-07-12 | 2024-07-10 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-07-11 | 2024-07-09 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-07-10 | 2024-07-08 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-07-09 | 2024-07-05 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-07-08 | 2024-07-04 | 0.210 | 395,037 | +0 | 0.04% | 82,824 |
| 2024-07-05 | 2024-07-03 | 0.220 | 395,037 | +0 | 0.04% | 86,986 |
| 2024-07-04 | 2024-07-02 | 0.220 | 395,037 | +0 | 0.04% | 86,986 |
| 2024-07-03 | 2024-06-28 | 0.197 | 395,037 | +0 | 0.04% | 77,829 |
| 2024-07-02 | 2024-06-27 | 0.197 | 395,037 | +0 | 0.04% | 77,829 |
| 2024-06-28 | 2024-06-26 | 0.197 | 395,037 | +0 | 0.04% | 77,829 |
| 2024-06-27 | 2024-06-25 | 0.201 | 395,037 | +0 | 0.04% | 79,494 |
| 2024-06-26 | 2024-06-24 | 0.205 | 395,037 | +0 | 0.04% | 81,159 |
| 2024-06-25 | 2024-06-21 | 0.206 | 395,037 | +0 | 0.04% | 81,575 |
| 2024-06-24 | 2024-06-20 | 0.210 | 395,037 | +0 | 0.04% | 82,824 |
| 2024-06-21 | 2024-06-19 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-06-20 | 2024-06-18 | 0.220 | 395,037 | +0 | 0.04% | 86,986 |
| 2024-06-19 | 2024-06-17 | 0.220 | 395,037 | +0 | 0.04% | 86,986 |
| 2024-06-18 | 2024-06-14 | 0.210 | 395,037 | +0 | 0.04% | 82,824 |
| 2024-06-17 | 2024-06-13 | 0.217 | 395,037 | +0 | 0.04% | 85,737 |
| 2024-06-14 | 2024-06-12 | 0.220 | 395,037 | +0 | 0.04% | 86,986 |
| 2024-06-13 | 2024-06-11 | 0.206 | 395,037 | +0 | 0.04% | 81,575 |
| 2024-06-12 | 2024-06-07 | 0.193 | 395,037 | +0 | 0.04% | 76,165 |
| 2024-06-11 | 2024-06-06 | 0.190 | 395,037 | +0 | 0.04% | 74,916 |
| 2024-06-07 | 2024-06-05 | 0.200 | 395,037 | +0 | 0.04% | 79,078 |
| 2024-06-06 | 2024-06-04 | 0.216 | 395,037 | +0 | 0.04% | 85,321 |
| 2024-06-05 | 2024-06-03 | 0.203 | 395,037 | +0 | 0.04% | 80,327 |
| 2024-06-04 | 2024-05-31 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-06-03 | 2024-05-30 | 0.211 | 395,037 | +0 | 0.04% | 83,240 |
| 2024-05-31 | 2024-05-29 | 0.232 | 395,037 | +0 | 0.04% | 91,564 |
| 2024-05-30 | 2024-05-28 | 0.213 | 395,037 | +0 | 0.04% | 84,072 |
| 2024-05-29 | 2024-05-27 | 0.210 | 395,037 | +0 | 0.04% | 82,824 |
| 2024-05-28 | 2024-05-24 | 0.234 | 395,037 | +0 | 0.04% | 92,396 |
| 2024-05-27 | 2024-05-23 | 0.233 | 395,037 | +0 | 0.04% | 91,980 |
| 2024-05-24 | 2024-05-22 | 0.237 | 395,037 | +0 | 0.04% | 93,645 |
| 2024-05-23 | 2024-05-21 | 0.241 | 395,037 | +0 | 0.04% | 95,310 |
| 2024-05-22 | 2024-05-20 | 0.232 | 395,037 | +0 | 0.04% | 91,564 |
| 2024-05-21 | 2024-05-17 | 0.220 | 395,037 | +0 | 0.04% | 86,986 |
| 2024-05-20 | 2024-05-16 | 0.258 | 395,037 | +0 | 0.04% | 101,969 |
| 2024-05-17 | 2024-05-14 | 0.269 | 395,037 | +0 | 0.04% | 106,131 |
| 2024-05-16 | 2024-05-13 | 0.295 | 395,037 | +0 | 0.04% | 116,536 |
| 2024-05-14 | 2024-05-10 | 0.306 | 395,037 | +0 | 0.04% | 120,698 |
| 2024-05-13 | 2024-05-09 | 0.300 | 395,037 | -75,932 | 0.04% | 118,617 |
| 2024-05-09 | 2024-05-07 | 0.274 | 470,969 | -75,933 | 0.05% | 129,012 |
| 2023-12-21 | 2023-12-19 | 0.266 | 546,902 | -60,166 | 0.05% | 145,346 |
| 2023-06-09 | 2023-06-07 | 0.626 | 607,068 | -8,639 | 0.05% | 380,292 |
| 2023-06-07 | 2023-06-05 | 0.702 | 615,707 | -105,357 | 0.05% | 432,456 |
| 2022-11-10 | 2022-11-08 | 0.294 | 721,064 | +421 | 0.06% | 212,164 |
| 2020-11-09 | 2020-11-05 | 0.190 | 720,643 | +42,143 | 0.07% | 136,800 |
| 2020-11-05 | 2020-11-03 | 0.218 | 678,500 | +84,286 | 0.07% | 148,120 |
| 2020-10-29 | 2020-10-27 | 0.275 | 594,214 | +63,214 | 0.06% | 163,560 |
| 2020-10-28 | 2020-10-23 | 0.266 | 531,000 | +84,286 | 0.05% | 141,120 |
| 2020-08-26 | 2020-08-24 | 0.389 | 446,714 | +99,035 | 0.04% | 173,840 |
| 2020-08-03 | 2020-07-30 | 0.579 | 347,679 | +123,268 | 0.04% | 201,300 |
| 2020-06-16 | 2020-06-12 | 0.598 | 224,411 | +87,447 | 0.03% | 134,190 |
| 2020-02-18 | 2020-02-14 | 0.740 | 136,964 | +94,821 | 0.02% | 101,400 |
| 2020-02-10 | 2020-02-06 | 0.674 | 42,143 | +42,143 | 0.01% | 28,400 |
| 2018-05-08 | 2018-05-04 | 2.847 | 0 | -2,107 | ||
| 2018-04-27 | 2018-04-25 | 2.942 | 2,107 | +2,107 | 0.00% | 6,200 |
| 2010-09-13 | 2010-09-09 | 2.990 | 0 | -231,786 | ||
| 2010-08-02 | 2010-07-29 | 2.753 | 231,786 | +231,786 | 0.19% | 638,001 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy