History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-21 | 2025-08-19 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,387,000 | +0 | 0.11% | 136,059 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,387,000 | +0 | 0.11% | 136,059 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-08-06 | 2025-08-04 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-08-05 | 2025-08-01 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-08-04 | 2025-07-31 | 0.055 | 2,387,000 | +0 | 0.11% | 131,285 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-07-31 | 2025-07-29 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-07-30 | 2025-07-28 | 0.059 | 2,387,000 | +0 | 0.11% | 140,833 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,387,000 | +0 | 0.11% | 155,155 |
| 2025-07-28 | 2025-07-24 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-07-25 | 2025-07-23 | 0.058 | 2,387,000 | +0 | 0.11% | 138,446 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,387,000 | +0 | 0.11% | 133,672 |
| 2025-07-23 | 2025-07-21 | 0.062 | 2,387,000 | +0 | 0.11% | 147,994 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,387,000 | +0 | 0.11% | 150,381 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,387,000 | +0 | 0.11% | 162,316 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,387,000 | +0 | 0.11% | 162,316 |
| 2025-07-17 | 2025-07-15 | 0.066 | 2,387,000 | +0 | 0.11% | 157,542 |
| 2025-07-16 | 2025-07-14 | 0.066 | 2,387,000 | +0 | 0.11% | 157,542 |
| 2025-07-15 | 2025-07-11 | 0.072 | 2,387,000 | +0 | 0.11% | 171,864 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,387,000 | +0 | 0.11% | 143,220 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,387,000 | +0 | 0.11% | 164,703 |
| 2025-07-10 | 2025-07-08 | 0.069 | 2,387,000 | +0 | 0.11% | 164,703 |
| 2025-07-09 | 2025-07-07 | 0.066 | 2,387,000 | +0 | 0.11% | 157,542 |
| 2025-07-08 | 2025-07-04 | 0.065 | 2,387,000 | +0 | 0.11% | 155,155 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,387,000 | +0 | 0.11% | 152,768 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,387,000 | +0 | 0.11% | 152,768 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,387,000 | +0 | 0.11% | 155,155 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,387,000 | +0 | 0.11% | 157,542 |
| 2025-06-30 | 2025-06-26 | 0.069 | 2,387,000 | +0 | 0.11% | 164,703 |
| 2025-06-27 | 2025-06-25 | 0.065 | 2,387,000 | +0 | 0.11% | 155,155 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,387,000 | +0 | 0.11% | 152,768 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,387,000 | +0 | 0.11% | 152,768 |
| 2025-06-24 | 2025-06-20 | 0.067 | 2,387,000 | +0 | 0.11% | 159,929 |
| 2025-06-23 | 2025-06-19 | 0.071 | 2,387,000 | +0 | 0.11% | 169,477 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,387,000 | +0 | 0.11% | 164,703 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,387,000 | +0 | 0.11% | 167,090 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,387,000 | +0 | 0.11% | 167,090 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,387,000 | +0 | 0.11% | 164,703 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,387,000 | +0 | 0.11% | 167,090 |
| 2025-06-13 | 2025-06-11 | 0.069 | 2,387,000 | +0 | 0.11% | 164,703 |
| 2025-06-12 | 2025-06-10 | 0.071 | 2,387,000 | +0 | 0.11% | 169,477 |
| 2025-06-11 | 2025-06-09 | 0.076 | 2,387,000 | +0 | 0.11% | 181,412 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,387,000 | +0 | 0.11% | 176,638 |
| 2025-06-09 | 2025-06-05 | 0.073 | 2,387,000 | +0 | 0.11% | 174,251 |
| 2025-06-06 | 2025-06-04 | 0.073 | 2,387,000 | +0 | 0.11% | 174,251 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,387,000 | +0 | 0.11% | 162,316 |
| 2025-06-04 | 2025-06-02 | 0.066 | 2,387,000 | +0 | 0.11% | 157,542 |
| 2025-06-03 | 2025-05-30 | 0.071 | 2,387,000 | +0 | 0.11% | 169,477 |
| 2025-06-02 | 2025-05-29 | 0.072 | 2,387,000 | +0 | 0.11% | 171,864 |
| 2025-05-30 | 2025-05-28 | 0.072 | 2,387,000 | +0 | 0.11% | 171,864 |
| 2025-05-29 | 2025-05-27 | 0.068 | 2,387,000 | +0 | 0.11% | 162,316 |
| 2025-05-28 | 2025-05-26 | 0.067 | 2,387,000 | +0 | 0.11% | 159,929 |
| 2025-05-27 | 2025-05-23 | 0.066 | 2,387,000 | +0 | 0.11% | 157,542 |
| 2025-05-26 | 2025-05-22 | 0.062 | 2,387,000 | +0 | 0.11% | 147,994 |
| 2025-05-23 | 2025-05-21 | 0.061 | 2,387,000 | -4,600 | 0.11% | 145,607 |
| 2024-10-02 | 2024-09-27 | 0.104 | 2,391,600 | +5,000 | 0.12% | 248,726 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,386,600 | -34,000 | 0.18% | 250,593 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,420,600 | +40,000 | 0.18% | 266,266 |
| 2024-08-14 | 2024-08-12 | 0.130 | 2,380,600 | +121,047 | 0.18% | 308,500 |
| 2024-08-01 | 2024-07-30 | 0.169 | 2,259,553 | -448,000 | 0.18% | 380,896 |
| 2024-07-29 | 2024-07-25 | 0.212 | 2,707,553 | -83,525 | 0.22% | 573,373 |
| 2024-06-21 | 2024-06-19 | 0.211 | 2,791,078 | -949,153 | 0.27% | 588,120 |
| 2023-12-21 | 2023-12-19 | 0.266 | 3,740,231 | -411,473 | 0.36% | 994,014 |
| 2023-11-06 | 2023-11-02 | 0.313 | 4,151,704 | +10,536 | 0.36% | 1,300,398 |
| 2023-09-28 | 2023-09-26 | 0.332 | 4,141,168 | -211 | 0.36% | 1,375,710 |
| 2023-09-27 | 2023-09-25 | 0.342 | 4,141,379 | +211 | 0.36% | 1,415,088 |
| 2023-06-28 | 2023-06-26 | 0.494 | 4,141,168 | -31,607 | 0.36% | 2,043,912 |
| 2023-06-20 | 2023-06-16 | 0.588 | 4,172,775 | -4,214 | 0.36% | 2,455,572 |
| 2023-06-15 | 2023-06-13 | 0.522 | 4,176,989 | -211 | 0.36% | 2,180,530 |
| 2023-06-14 | 2023-06-12 | 0.494 | 4,177,200 | -395,300 | 0.36% | 2,061,696 |
| 2023-06-13 | 2023-06-09 | 0.551 | 4,572,500 | -25,918 | 0.40% | 2,517,200 |
| 2023-06-09 | 2023-06-07 | 0.626 | 4,598,418 | +6,322 | 0.40% | 2,880,636 |
| 2023-06-07 | 2023-06-05 | 0.702 | 4,592,096 | +4,003 | 0.40% | 3,225,364 |
| 2023-06-05 | 2023-06-01 | 0.617 | 4,588,093 | +211 | 0.40% | 2,830,620 |
| 2023-05-22 | 2023-05-18 | 0.607 | 4,587,882 | +210,714 | 0.40% | 2,786,944 |
| 2023-04-18 | 2023-04-14 | 0.456 | 4,377,168 | -653,214 | 0.38% | 1,994,208 |
| 2023-03-13 | 2023-03-09 | 0.332 | 5,030,382 | +210,714 | 0.44% | 1,671,110 |
| 2023-01-31 | 2023-01-27 | 0.247 | 4,819,668 | -315,018 | 0.42% | 1,189,396 |
| 2023-01-09 | 2023-01-05 | 0.237 | 5,134,686 | +211 | 0.45% | 1,218,400 |
| 2022-12-14 | 2022-12-12 | 0.256 | 5,134,475 | -1,054 | 0.45% | 1,315,818 |
| 2022-11-29 | 2022-11-25 | 0.266 | 5,135,529 | +422 | 0.45% | 1,364,832 |
| 2022-09-14 | 2022-09-09 | 0.190 | 5,135,107 | +316,071 | 0.49% | 974,800 |
| 2022-08-12 | 2022-08-10 | 0.256 | 4,819,036 | +1,650,947 | 0.46% | 1,234,980 |
| 2022-07-29 | 2022-07-27 | 0.294 | 3,168,089 | +674,285 | 0.30% | 932,170 |
| 2022-07-04 | 2022-06-29 | 0.095 | 2,493,804 | +211 | 0.24% | 236,700 |
| 2022-02-07 | 2022-01-31 | 0.180 | 2,493,593 | -52,678 | 0.24% | 449,692 |
| 2021-12-16 | 2021-12-14 | 0.228 | 2,546,271 | +52,678 | 0.24% | 580,032 |
| 2021-10-05 | 2021-09-30 | 0.237 | 2,493,593 | +105,357 | 0.24% | 591,700 |
| 2021-09-30 | 2021-09-28 | 0.266 | 2,388,236 | +52,679 | 0.23% | 634,704 |
| 2021-09-29 | 2021-09-27 | 0.266 | 2,335,557 | +105,357 | 0.22% | 620,704 |
| 2021-09-23 | 2021-09-20 | 0.294 | 2,230,200 | +126,429 | 0.21% | 656,208 |
| 2021-09-20 | 2021-09-16 | 0.313 | 2,103,771 | +73,750 | 0.20% | 658,944 |
| 2021-09-16 | 2021-09-14 | 0.332 | 2,030,021 | +105,357 | 0.19% | 674,380 |
| 2021-09-15 | 2021-09-13 | 0.332 | 1,924,664 | +57,314 | 0.18% | 639,380 |
| 2021-09-14 | 2021-09-10 | 0.332 | 1,867,350 | +7,164 | 0.18% | 620,340 |
| 2021-09-09 | 2021-09-07 | 0.351 | 1,860,186 | +105,357 | 0.18% | 653,272 |
| 2021-08-18 | 2021-08-16 | 0.370 | 1,754,829 | +105,358 | 0.17% | 649,584 |
| 2021-07-28 | 2021-07-26 | 0.399 | 1,649,471 | -105,358 | 0.16% | 657,552 |
| 2021-06-23 | 2021-06-21 | 0.427 | 1,754,829 | +105,358 | 0.17% | 749,520 |
| 2021-06-22 | 2021-06-18 | 0.437 | 1,649,471 | +105,357 | 0.16% | 720,176 |
| 2021-06-04 | 2021-06-02 | 0.456 | 1,544,114 | +31,607 | 0.15% | 703,488 |
| 2021-05-27 | 2021-05-25 | 0.437 | 1,512,507 | -28,236 | 0.14% | 660,376 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,540,743 | -261,286 | 0.15% | 716,576 |
| 2021-03-25 | 2021-03-23 | 0.389 | 1,802,029 | -421,428 | 0.17% | 701,264 |
| 2021-03-18 | 2021-03-16 | 0.370 | 2,223,457 | +21,071 | 0.21% | 823,056 |
| 2021-02-24 | 2021-02-22 | 0.446 | 2,202,386 | +165,411 | 0.21% | 982,488 |
| 2021-02-18 | 2021-02-16 | 0.399 | 2,036,975 | +31,607 | 0.19% | 812,028 |
| 2021-02-03 | 2021-02-01 | 0.437 | 2,005,368 | +210,714 | 0.19% | 875,564 |
| 2021-01-28 | 2021-01-26 | 0.465 | 1,794,654 | +1,054 | 0.17% | 834,666 |
| 2021-01-27 | 2021-01-25 | 0.513 | 1,793,600 | +41,089 | 0.17% | 919,296 |
| 2021-01-11 | 2021-01-07 | 0.465 | 1,752,511 | -14,750 | 0.17% | 815,066 |
| 2021-01-07 | 2021-01-05 | 0.551 | 1,767,261 | -14,750 | 0.17% | 972,892 |
| 2021-01-06 | 2021-01-04 | 0.551 | 1,782,011 | +10,536 | 0.17% | 981,012 |
| 2021-01-04 | 2020-12-29 | 0.551 | 1,771,475 | +1,054 | 0.17% | 975,212 |
| 2020-12-29 | 2020-12-24 | 0.607 | 1,770,421 | -2,108 | 0.17% | 1,075,456 |
| 2020-12-23 | 2020-12-21 | 0.494 | 1,772,529 | +21,072 | 0.18% | 874,848 |
| 2020-12-22 | 2020-12-18 | 0.541 | 1,751,457 | -49,518 | 0.18% | 947,568 |
| 2020-12-21 | 2020-12-17 | 0.588 | 1,800,975 | +31,396 | 0.18% | 1,059,828 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,769,579 | -6,532 | 0.18% | 923,780 |
| 2020-12-17 | 2020-12-15 | 0.456 | 1,776,111 | +16,857 | 0.18% | 809,184 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,759,254 | -2,107 | 0.18% | 667,920 |
| 2020-12-15 | 2020-12-11 | 0.294 | 1,761,361 | -21,071 | 0.18% | 518,258 |
| 2020-12-11 | 2020-12-09 | 0.266 | 1,782,432 | -21,072 | 0.18% | 473,704 |
| 2020-12-10 | 2020-12-08 | 0.266 | 1,803,504 | +16,858 | 0.18% | 479,304 |
| 2020-12-01 | 2020-11-27 | 0.266 | 1,786,646 | +37,928 | 0.18% | 474,824 |
| 2020-11-30 | 2020-11-26 | 0.275 | 1,748,718 | -21,071 | 0.18% | 481,342 |
| 2020-11-26 | 2020-11-24 | 0.209 | 1,769,789 | -27,393 | 0.18% | 369,556 |
| 2020-11-18 | 2020-11-16 | 0.199 | 1,797,182 | -15,804 | 0.18% | 358,218 |
| 2020-11-12 | 2020-11-10 | 0.199 | 1,812,986 | +105,357 | 0.18% | 361,368 |
| 2020-11-10 | 2020-11-06 | 0.199 | 1,707,629 | +73,750 | 0.17% | 340,368 |
| 2020-11-04 | 2020-11-02 | 0.209 | 1,633,879 | +105,358 | 0.16% | 341,176 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,528,521 | +210,714 | 0.15% | 435,240 |
| 2020-09-22 | 2020-09-18 | 0.503 | 1,317,807 | +211 | 0.13% | 662,924 |
| 2020-09-21 | 2020-09-17 | 0.551 | 1,317,596 | -50,572 | 0.13% | 725,348 |
| 2020-09-17 | 2020-09-15 | 0.560 | 1,368,168 | -211 | 0.14% | 766,174 |
| 2020-09-02 | 2020-08-31 | 0.437 | 1,368,379 | -37,928 | 0.14% | 597,448 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,406,307 | +40,878 | 0.14% | 533,920 |
| 2020-08-18 | 2020-08-14 | 0.399 | 1,365,429 | +4,847 | 0.14% | 544,320 |
| 2020-08-17 | 2020-08-13 | 0.437 | 1,360,582 | +3,582 | 0.14% | 594,044 |
| 2020-08-14 | 2020-08-12 | 0.465 | 1,357,000 | +25,286 | 0.14% | 631,120 |
| 2020-08-13 | 2020-08-11 | 0.484 | 1,331,714 | -21,072 | 0.13% | 644,640 |
| 2020-08-12 | 2020-08-10 | 0.456 | 1,352,786 | +21,072 | 0.14% | 616,320 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,331,714 | +210 | 0.13% | 619,360 |
| 2020-08-07 | 2020-08-05 | 0.513 | 1,331,504 | +25,286 | 0.13% | 682,452 |
| 2020-08-04 | 2020-07-31 | 0.532 | 1,306,218 | +211 | 0.13% | 694,288 |
| 2020-08-03 | 2020-07-30 | 0.579 | 1,306,007 | +5,268 | 0.13% | 756,156 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,300,739 | +1,053 | 0.13% | 975,334 |
| 2020-07-28 | 2020-07-24 | 0.816 | 1,299,686 | -3,793 | 0.13% | 1,060,896 |
| 2020-07-24 | 2020-07-22 | 0.778 | 1,303,479 | -1,053 | 0.13% | 1,014,504 |
| 2020-07-20 | 2020-07-16 | 0.626 | 1,304,532 | -6,322 | 0.13% | 817,212 |
| 2020-07-17 | 2020-07-15 | 0.645 | 1,310,854 | -36,875 | 0.13% | 846,056 |
| 2020-07-13 | 2020-07-09 | 0.569 | 1,347,729 | +42,143 | 0.14% | 767,520 |
| 2020-07-06 | 2020-07-02 | 0.645 | 1,305,586 | -40,035 | 0.13% | 842,656 |
| 2020-05-15 | 2020-05-13 | 0.427 | 1,345,621 | -52,679 | 0.17% | 574,740 |
| 2020-05-14 | 2020-05-12 | 0.437 | 1,398,300 | +52,679 | 0.18% | 610,512 |
| 2020-04-23 | 2020-04-21 | 0.541 | 1,345,621 | -12,643 | 0.17% | 728,004 |
| 2020-04-21 | 2020-04-17 | 0.513 | 1,358,264 | +12,643 | 0.17% | 696,168 |
| 2020-03-18 | 2020-03-16 | 0.427 | 1,345,621 | +4,214 | 0.17% | 574,740 |
| 2020-03-11 | 2020-03-09 | 0.569 | 1,341,407 | +632 | 0.17% | 763,920 |
| 2020-03-09 | 2020-03-05 | 0.607 | 1,340,775 | +3,793 | 0.17% | 814,464 |
| 2020-03-04 | 2020-03-02 | 0.607 | 1,336,982 | +124,321 | 0.17% | 812,160 |
| 2020-03-03 | 2020-02-28 | 0.598 | 1,212,661 | +52,679 | 0.16% | 725,130 |
| 2020-02-17 | 2020-02-13 | 0.769 | 1,159,982 | +12,643 | 0.15% | 891,810 |
| 2020-02-11 | 2020-02-07 | 0.702 | 1,147,339 | +10,325 | 0.15% | 805,860 |
| 2020-02-10 | 2020-02-06 | 0.674 | 1,137,014 | +210 | 0.15% | 766,232 |
| 2020-01-15 | 2020-01-13 | 0.769 | 1,136,804 | +1,054 | 0.15% | 873,990 |
| 2020-01-03 | 2019-12-31 | 1.035 | 1,135,750 | +2,318 | 0.15% | 1,175,020 |
| 2019-12-30 | 2019-12-24 | 1.054 | 1,133,432 | +2,528 | 0.14% | 1,194,138 |
| 2019-12-16 | 2019-12-12 | 0.921 | 1,130,904 | -4,214 | 0.14% | 1,041,198 |
| 2019-12-12 | 2019-12-10 | 0.902 | 1,135,118 | +3,161 | 0.15% | 1,023,530 |
| 2019-12-11 | 2019-12-09 | 0.759 | 1,131,957 | -3,161 | 0.14% | 859,520 |
| 2019-12-10 | 2019-12-06 | 0.683 | 1,135,118 | +2,529 | 0.15% | 775,728 |
| 2019-11-06 | 2019-11-04 | 0.503 | 1,132,589 | -4,215 | 0.14% | 569,750 |
| 2019-11-05 | 2019-11-01 | 0.484 | 1,136,804 | +4,215 | 0.15% | 550,290 |
| 2019-10-02 | 2019-09-27 | 0.560 | 1,132,589 | -3,161 | 0.14% | 634,250 |
| 2019-09-27 | 2019-09-25 | 0.626 | 1,135,750 | +3,161 | 0.15% | 711,480 |
| 2019-09-03 | 2019-08-30 | 0.569 | 1,132,589 | +1,053 | 0.14% | 645,000 |
| 2019-08-29 | 2019-08-27 | 0.569 | 1,131,536 | -4,214 | 0.14% | 644,400 |
| 2019-08-28 | 2019-08-26 | 0.645 | 1,135,750 | +4,214 | 0.15% | 733,040 |
| 2019-07-10 | 2019-07-08 | 0.607 | 1,131,536 | +453,036 | 0.14% | 687,360 |
| 2019-03-19 | 2019-03-15 | 2.420 | 678,500 | +5,268 | 0.09% | 1,642,200 |
| 2019-03-11 | 2019-03-07 | 2.563 | 673,232 | +1,053 | 0.09% | 1,725,300 |
| 2018-12-19 | 2018-12-17 | 2.800 | 672,179 | -4,214 | 0.09% | 1,882,101 |
| 2018-11-15 | 2018-11-13 | 2.753 | 676,393 | -5,268 | 0.09% | 1,861,800 |
| 2018-10-11 | 2018-10-09 | 2.515 | 681,661 | -5,268 | 0.09% | 1,714,551 |
| 2018-09-24 | 2018-09-20 | 2.563 | 686,929 | +5,268 | 0.09% | 1,760,401 |
| 2018-09-19 | 2018-09-17 | 2.610 | 681,661 | +5,268 | 0.09% | 1,779,251 |
| 2018-08-08 | 2018-08-06 | 2.610 | 676,393 | +4,214 | 0.09% | 1,765,500 |
| 2018-04-30 | 2018-04-26 | 2.895 | 672,179 | -34,767 | 0.09% | 1,945,901 |
| 2018-04-27 | 2018-04-25 | 2.942 | 706,946 | +34,767 | 0.10% | 2,080,099 |
| 2018-02-06 | 2018-02-02 | 3.797 | 672,179 | -31,607 | 0.09% | 2,552,002 |
| 2018-01-30 | 2018-01-26 | 3.559 | 703,786 | +136,965 | 0.09% | 2,505,001 |
| 2018-01-04 | 2018-01-02 | 3.892 | 566,821 | -526,786 | 0.08% | 2,205,798 |
| 2017-12-27 | 2017-12-21 | 3.512 | 1,093,607 | +210,714 | 0.15% | 3,840,599 |
| 2017-12-04 | 2017-11-30 | 4.366 | 882,893 | -1,264 | 0.14% | 3,854,801 |
| 2017-12-01 | 2017-11-29 | 4.176 | 884,157 | +526,786 | 0.14% | 3,692,479 |
| 2017-11-29 | 2017-11-27 | 4.129 | 357,371 | -10,536 | 0.06% | 1,475,518 |
| 2017-11-21 | 2017-11-17 | 3.702 | 367,907 | +11,800 | 0.06% | 1,361,879 |
| 2017-11-20 | 2017-11-16 | 3.322 | 356,107 | -3,161 | 0.06% | 1,183,000 |
| 2017-09-05 | 2017-09-01 | 2.563 | 359,268 | +316,072 | 0.06% | 920,700 |
| 2017-06-19 | 2017-06-15 | 2.155 | 43,196 | -23,179 | 0.01% | 93,069 |
| 2017-06-16 | 2017-06-14 | 2.079 | 66,375 | -30,343 | 0.01% | 137,970 |
| 2017-03-31 | 2017-03-29 | 1.927 | 96,718 | +31,607 | 0.02% | 186,354 |
| 2017-03-17 | 2017-03-15 | 1.889 | 65,111 | -52,678 | 0.01% | 122,983 |
| 2016-12-13 | 2016-12-09 | 1.936 | 117,789 | -105,357 | 0.03% | 228,071 |
| 2016-10-19 | 2016-10-17 | 2.183 | 223,146 | -105,358 | 0.06% | 487,139 |
| 2016-10-04 | 2016-09-30 | 2.373 | 328,504 | -64,057 | 0.09% | 779,501 |
| 2016-09-30 | 2016-09-28 | 2.468 | 392,561 | +274,772 | 0.11% | 968,761 |
| 2016-07-04 | 2016-06-29 | 2.468 | 117,789 | -2,107 | 0.03% | 290,679 |
| 2016-05-03 | 2016-04-28 | 2.316 | 119,896 | +2,107 | 0.04% | 277,671 |
| 2016-04-22 | 2016-04-20 | 2.563 | 117,789 | +5,057 | 0.04% | 301,859 |
| 2016-04-20 | 2016-04-18 | 2.610 | 112,732 | +16,857 | 0.04% | 294,250 |
| 2016-01-18 | 2016-01-14 | 2.249 | 95,875 | -10,536 | 0.04% | 215,670 |
| 2015-09-21 | 2015-09-17 | 4.034 | 106,411 | -10,535 | 0.05% | 429,251 |
| 2015-09-17 | 2015-09-15 | 3.512 | 116,946 | +10,535 | 0.05% | 410,698 |
| 2015-09-16 | 2015-09-14 | 3.464 | 106,411 | -5,268 | 0.05% | 368,651 |
| 2015-09-01 | 2015-08-28 | 2.990 | 111,679 | +5,268 | 0.05% | 333,901 |
| 2015-08-21 | 2015-08-19 | 4.224 | 106,411 | +2,107 | 0.05% | 449,451 |
| 2015-08-20 | 2015-08-18 | 4.603 | 104,304 | +4,215 | 0.05% | 480,152 |
| 2015-08-05 | 2015-08-03 | 5.031 | 100,089 | -5,268 | 0.05% | 503,499 |
| 2015-08-04 | 2015-07-31 | 6.075 | 105,357 | +21,071 | 0.05% | 639,999 |
| 2015-08-03 | 2015-07-30 | 6.739 | 84,286 | +15,804 | 0.04% | 568,002 |
| 2015-07-30 | 2015-07-28 | 6.169 | 68,482 | -21,072 | 0.04% | 422,499 |
| 2015-07-29 | 2015-07-27 | 5.410 | 89,554 | +52,679 | 0.05% | 484,502 |
| 2015-07-28 | 2015-07-24 | 5.980 | 36,875 | -10,536 | 0.02% | 220,500 |
| 2015-07-13 | 2015-07-09 | 3.892 | 47,411 | -4,214 | 0.03% | 184,501 |
| 2015-07-06 | 2015-07-02 | 5.315 | 51,625 | +4,214 | 0.03% | 274,400 |
| 2015-07-02 | 2015-06-29 | 6.169 | 47,411 | +2,107 | 0.03% | 292,502 |
| 2015-06-30 | 2015-06-26 | 5.505 | 45,304 | -72,696 | 0.03% | 249,402 |
| 2015-06-26 | 2015-06-24 | 5.220 | 118,000 | -21,071 | 0.07% | 616,000 |
| 2015-06-18 | 2015-06-16 | 4.746 | 139,071 | +10,535 | 0.08% | 659,998 |
| 2015-06-17 | 2015-06-15 | 4.936 | 128,536 | +5,268 | 0.07% | 634,401 |
| 2015-06-16 | 2015-06-12 | 5.125 | 123,268 | +32,661 | 0.07% | 631,801 |
| 2015-06-15 | 2015-06-11 | 4.841 | 90,607 | +10,536 | 0.05% | 438,599 |
| 2015-06-12 | 2015-06-10 | 4.698 | 80,071 | +47,410 | 0.04% | 376,198 |
| 2015-06-11 | 2015-06-09 | 4.936 | 32,661 | -22,125 | 0.02% | 161,201 |
| 2015-06-10 | 2015-06-08 | 4.936 | 54,786 | +3,161 | 0.03% | 270,401 |
| 2015-06-09 | 2015-06-05 | 4.461 | 51,625 | +3,161 | 0.03% | 230,300 |
| 2015-06-04 | 2015-06-02 | 4.936 | 48,464 | +21,071 | 0.03% | 239,199 |
| 2015-06-03 | 2015-06-01 | 4.651 | 27,393 | +5,268 | 0.02% | 127,401 |
| 2015-04-22 | 2015-04-20 | 3.892 | 22,125 | -28,236 | 0.01% | 86,100 |
| 2015-04-20 | 2015-04-16 | 3.939 | 50,361 | -2,107 | 0.03% | 198,371 |
| 2015-04-17 | 2015-04-15 | 4.034 | 52,468 | -5,268 | 0.03% | 211,651 |
| 2015-04-16 | 2015-04-14 | 3.702 | 57,736 | -1,053 | 0.03% | 213,721 |
| 2015-04-15 | 2015-04-13 | 3.417 | 58,789 | -11,590 | 0.03% | 200,879 |
| 2015-04-09 | 2015-04-02 | 2.753 | 70,379 | -25,285 | 0.04% | 193,721 |
| 2015-03-16 | 2015-03-12 | 1.633 | 95,664 | -26,340 | 0.05% | 156,176 |
| 2015-03-09 | 2015-03-05 | 1.566 | 122,004 | +28,236 | 0.07% | 191,071 |
| 2014-12-16 | 2014-12-12 | 1.822 | 93,768 | +26,339 | 0.05% | 170,880 |
| 2014-12-10 | 2014-12-08 | 1.633 | 67,429 | -31,607 | 0.04% | 110,081 |
| 2014-11-20 | 2014-11-18 | 1.917 | 99,036 | +21,072 | 0.06% | 189,881 |
| 2014-11-03 | 2014-10-30 | 1.936 | 77,964 | +10,535 | 0.05% | 150,959 |
| 2014-10-31 | 2014-10-29 | 1.965 | 67,429 | +21,072 | 0.05% | 132,481 |
| 2014-10-17 | 2014-10-15 | 1.898 | 46,357 | -10,536 | 0.03% | 88,000 |
| 2014-10-10 | 2014-10-08 | 1.927 | 56,893 | +10,536 | 0.04% | 109,620 |
| 2014-09-16 | 2014-09-12 | 2.003 | 46,357 | +10,536 | 0.03% | 92,840 |
| 2014-09-12 | 2014-09-10 | 2.174 | 35,821 | +15,803 | 0.02% | 77,859 |
| 2014-08-06 | 2014-08-04 | 2.610 | 20,018 | +2,107 | 0.01% | 52,250 |
| 2014-04-28 | 2014-04-24 | 2.145 | 17,911 | +1,054 | 0.01% | 38,421 |
| 2014-03-17 | 2014-03-13 | 2.895 | 16,857 | +5,268 | 0.01% | 48,800 |
| 2014-02-26 | 2014-02-24 | 3.085 | 11,589 | -4,215 | 0.01% | 35,749 |
| 2014-02-12 | 2014-02-10 | 3.892 | 15,804 | -632 | 0.01% | 61,502 |
| 2014-01-08 | 2014-01-06 | 2.800 | 16,436 | +4,215 | 0.01% | 46,021 |
| 2013-12-13 | 2013-12-11 | 5.125 | 12,221 | -1,054 | 0.01% | 62,638 |
| 2013-12-11 | 2013-12-09 | 4.936 | 13,275 | -8,429 | 0.01% | 65,520 |
| 2013-12-10 | 2013-12-06 | 3.844 | 21,704 | +6,322 | 0.02% | 83,432 |
| 2013-06-18 | 2013-06-14 | 1.898 | 15,382 | +1,053 | 0.01% | 29,200 |
| 2013-05-09 | 2013-05-07 | 1.974 | 14,329 | -12,642 | 0.01% | 28,289 |
| 2013-05-08 | 2013-05-06 | 1.965 | 26,971 | +4,214 | 0.02% | 52,991 |
| 2013-01-15 | 2013-01-11 | 1.300 | 22,757 | +8,428 | 0.02% | 29,592 |
| 2012-02-14 | 2012-02-10 | 1.329 | 14,329 | -10,325 | 0.01% | 19,041 |
| 2011-10-18 | 2011-10-14 | 1.319 | 24,654 | +1,054 | 0.02% | 32,527 |
| 2011-10-07 | 2011-10-04 | 1.016 | 23,600 | -6,954 | 0.02% | 23,968 |
| 2011-08-23 | 2011-08-19 | 1.898 | 30,554 | -5,267 | 0.02% | 58,001 |
| 2011-06-02 | 2011-05-31 | 2.610 | 35,821 | -4,215 | 0.03% | 93,499 |
| 2011-05-17 | 2011-05-13 | 2.705 | 40,036 | -3,371 | 0.03% | 108,301 |
| 2011-04-13 | 2011-04-11 | 2.847 | 43,407 | +2,318 | 0.04% | 123,600 |
| 2010-11-30 | 2010-11-26 | 3.227 | 41,089 | +4,846 | 0.03% | 132,599 |
| 2010-11-29 | 2010-11-25 | 3.227 | 36,243 | +2,107 | 0.03% | 116,960 |
| 2010-10-21 | 2010-10-19 | 3.607 | 34,136 | +5,268 | 0.03% | 123,121 |
| 2010-08-13 | 2010-08-11 | 3.702 | 28,868 | -6,953 | 0.02% | 106,861 |
| 2010-05-04 | 2010-04-30 | 3.749 | 35,821 | -3,161 | 0.03% | 134,298 |
| 2010-05-03 | 2010-04-29 | 3.654 | 38,982 | +6,953 | 0.03% | 142,449 |
| 2010-04-30 | 2010-04-28 | 3.844 | 32,029 | +633 | 0.03% | 123,122 |
| 2010-04-12 | 2010-04-08 | 4.034 | 31,396 | -10,536 | 0.03% | 126,648 |
| 2010-04-01 | 2010-03-30 | 3.892 | 41,932 | +10,536 | 0.03% | 163,179 |
| 2010-03-24 | 2010-03-22 | 4.129 | 31,396 | -8,429 | 0.03% | 129,628 |
| 2010-03-23 | 2010-03-19 | 4.224 | 39,825 | +3,161 | 0.03% | 168,210 |
| 2010-03-18 | 2010-03-16 | 4.366 | 36,664 | -5,268 | 0.03% | 160,079 |
| 2010-03-17 | 2010-03-15 | 4.414 | 41,932 | -10,536 | 0.04% | 185,069 |
| 2010-03-16 | 2010-03-12 | 4.508 | 52,468 | +5,268 | 0.05% | 236,551 |
| 2010-03-12 | 2010-03-10 | 4.698 | 47,200 | +10,536 | 0.04% | 221,760 |
| 2010-02-09 | 2010-02-05 | 4.271 | 36,664 | -2,107 | 0.03% | 156,599 |
| 2010-02-05 | 2010-02-03 | 4.461 | 38,771 | +2,107 | 0.03% | 172,958 |
| 2010-02-01 | 2010-01-28 | 4.319 | 36,664 | +4,214 | 0.03% | 158,339 |
| 2010-01-28 | 2010-01-26 | 4.603 | 32,450 | +1,054 | 0.03% | 149,380 |
| 2010-01-19 | 2010-01-15 | 5.505 | 31,396 | +2,107 | 0.03% | 172,838 |
| 2010-01-14 | 2010-01-12 | 6.359 | 29,289 | -15,804 | 0.03% | 186,258 |
| 2010-01-07 | 2010-01-05 | 7.119 | 45,093 | -1,053 | 0.04% | 321,001 |
| 2010-01-05 | 2009-12-31 | 6.264 | 46,146 | +2,107 | 0.04% | 289,077 |
| 2009-12-30 | 2009-12-28 | 5.790 | 44,039 | +15,803 | 0.04% | 254,978 |
| 2009-12-17 | 2009-12-15 | 5.505 | 28,236 | -1,685 | 0.03% | 155,442 |
| 2009-12-10 | 2009-12-08 | 4.841 | 29,921 | -26,340 | 0.03% | 144,838 |
| 2009-12-04 | 2009-12-02 | 4.319 | 56,261 | -21,071 | 0.06% | 242,971 |
| 2009-11-12 | 2009-11-10 | 3.607 | 77,332 | -1,054 | 0.08% | 278,919 |
| 2009-11-11 | 2009-11-09 | 3.797 | 78,386 | -3,160 | 0.08% | 297,601 |
| 2009-10-19 | 2009-10-15 | 2.942 | 81,546 | -6,322 | 0.08% | 239,939 |
| 2009-09-28 | 2009-09-24 | 2.990 | 87,868 | +8,429 | 0.09% | 262,710 |
| 2009-08-26 | 2009-08-24 | 3.654 | 79,439 | +3,160 | 0.08% | 290,289 |
| 2009-08-21 | 2009-08-19 | 3.369 | 76,279 | +1,054 | 0.08% | 257,021 |
| 2009-06-23 | 2009-06-19 | 2.942 | 75,225 | -4,214 | 0.07% | 221,340 |
| 2009-06-15 | 2009-06-11 | 3.369 | 79,439 | +5,268 | 0.08% | 267,669 |
| 2009-06-01 | 2009-05-27 | 2.354 | 74,171 | -3,583 | 0.07% | 174,591 |
| 2009-05-29 | 2009-05-26 | 2.316 | 77,754 | +3,583 | 0.08% | 180,073 |
| 2009-05-26 | 2009-05-22 | 2.363 | 74,171 | -1,686 | 0.07% | 175,295 |
| 2008-12-02 | 2008-11-28 | 1.243 | 75,857 | -10,536 | 0.07% | 94,320 |
| 2008-05-15 | 2008-05-13 | 3.464 | 86,393 | -2,367 | 0.08% | 299,300 |
| 2008-05-06 | 2008-05-02 | 3.557 | 88,760 | -9,309 | 0.08% | 315,701 |
| 2008-05-02 | 2008-04-29 | 3.418 | 98,069 | -1,299 | 0.09% | 335,221 |
| 2008-04-18 | 2008-04-16 | 3.233 | 99,368 | +5,196 | 0.10% | 321,301 |
| 2008-04-17 | 2008-04-15 | 3.326 | 94,172 | +4,546 | 0.09% | 313,200 |
| 2008-04-16 | 2008-04-14 | 3.418 | 89,626 | +217 | 0.09% | 306,361 |
| 2008-04-15 | 2008-04-11 | 3.926 | 89,409 | +43,297 | 0.09% | 351,049 |
| 2008-04-10 | 2008-04-08 | 4.712 | 46,112 | +866 | 0.04% | 217,261 |
| 2008-04-09 | 2008-04-07 | 4.989 | 45,246 | -1,299 | 0.04% | 225,721 |
| 2008-04-08 | 2008-04-03 | 4.573 | 46,545 | +1,299 | 0.04% | 212,851 |
| 2008-03-26 | 2008-03-20 | 4.342 | 45,246 | +5,412 | 0.04% | 196,461 |
| 2008-03-18 | 2008-03-14 | 4.619 | 39,834 | -2,165 | 0.04% | 184,002 |
| 2008-02-29 | 2008-02-27 | 5.635 | 41,999 | -1,298 | 0.04% | 236,683 |
| 2008-01-24 | 2008-01-22 | 4.804 | 43,297 | -2,165 | 0.04% | 207,998 |
| 2008-01-09 | 2008-01-07 | 6.190 | 45,462 | +866 | 0.04% | 281,398 |
| 2008-01-03 | 2007-12-31 | 6.190 | 44,596 | +2,814 | 0.04% | 276,038 |
| 2007-11-21 | 2007-11-19 | 6.467 | 41,782 | +649 | 0.04% | 270,200 |
| 2007-11-20 | 2007-11-16 | 6.744 | 41,133 | -2,164 | 0.04% | 277,403 |
| 2007-11-15 | 2007-11-13 | 6.929 | 43,297 | +649 | 0.04% | 299,997 |
| 2007-11-14 | 2007-11-12 | 7.021 | 42,648 | +649 | 0.04% | 299,440 |
| 2007-11-05 | 2007-11-01 | 7.760 | 41,999 | +866 | 0.04% | 325,924 |
| 2007-11-01 | 2007-10-30 | 7.945 | 41,133 | +217 | 0.04% | 326,803 |
| 2007-10-17 | 2007-10-15 | 8.541 | 40,916 | -796 | 0.05% | 349,462 |
| 2007-10-16 | 2007-10-12 | 8.359 | 41,712 | +550 | 0.05% | 348,681 |
| 2007-10-15 | 2007-10-11 | 8.632 | 41,162 | +2,202 | 0.05% | 355,303 |
| 2007-10-12 | 2007-10-10 | 8.723 | 38,960 | -221 | 0.04% | 339,836 |
| 2007-10-10 | 2007-10-08 | 8.723 | 39,181 | +221 | 0.04% | 341,764 |
| 2007-10-09 | 2007-10-05 | 8.904 | 38,960 | +220 | 0.04% | 346,916 |
| 2007-10-08 | 2007-10-04 | 8.723 | 38,740 | +2,641 | 0.04% | 337,917 |
| 2007-10-05 | 2007-10-03 | 8.723 | 36,099 | +6,383 | 0.04% | 314,880 |
| 2007-09-13 | 2007-09-11 | 8.995 | 29,716 | +441 | 0.03% | 267,304 |
| 2007-09-07 | 2007-09-05 | 8.995 | 29,275 | +440 | 0.03% | 263,337 |
| 2007-08-21 | 2007-08-17 | 7.814 | 28,835 | +440 | 0.03% | 225,319 |
| 2007-08-15 | 2007-08-13 | 10.358 | 28,395 | -5,503 | 0.03% | 294,121 |
| 2007-08-07 | 2007-08-03 | 10.813 | 33,898 | -5,503 | 0.04% | 366,522 |
| 2007-08-02 | 2007-07-31 | 11.085 | 39,401 | -1,320 | 0.04% | 436,763 |
| 2007-07-27 | 2007-07-25 | 11.630 | 40,721 | -220 | 0.05% | 473,596 |
| 2007-07-24 | 2007-07-20 | 11.812 | 40,941 | -4,403 | 0.05% | 483,594 |
| 2007-07-19 | 2007-07-17 | 10.358 | 45,344 | +11,006 | 0.05% | 469,682 |
| 2007-07-16 | 2007-07-12 | 10.540 | 34,338 | +1,101 | 0.04% | 361,920 |
| 2007-07-09 | 2007-07-05 | 10.358 | 33,237 | +3,301 | 0.04% | 344,275 |
| 2007-07-03 | 2007-06-28 | 10.722 | 29,936 | +1,101 | 0.03% | 320,963 |
| 2007-06-26 | 2007-06-22 | 11.449 | 28,835 | 0.03% | 330,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy