History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 3,221,900 +0 0.14% 193,314
2025-10-13 2025-10-09 0.060 3,221,900 +0 0.14% 193,314
2025-10-10 2025-10-08 0.060 3,221,900 +0 0.14% 193,314
2025-10-09 2025-10-06 0.060 3,221,900 +0 0.14% 193,314
2025-10-08 2025-10-03 0.060 3,221,900 +0 0.14% 193,314
2025-10-06 2025-10-02 0.060 3,221,900 +0 0.14% 193,314
2025-10-03 2025-09-30 0.060 3,221,900 +0 0.14% 193,314
2025-10-02 2025-09-29 0.060 3,221,900 +0 0.14% 193,314
2025-09-30 2025-09-26 0.060 3,221,900 +0 0.14% 193,314
2025-09-29 2025-09-25 0.060 3,221,900 +0 0.14% 193,314
2025-09-26 2025-09-24 0.060 3,221,900 +0 0.14% 193,314
2025-09-25 2025-09-23 0.060 3,221,900 +0 0.14% 193,314
2025-09-24 2025-09-22 0.060 3,221,900 +0 0.14% 193,314
2025-09-23 2025-09-19 0.060 3,221,900 +0 0.14% 193,314
2025-09-22 2025-09-18 0.060 3,221,900 +0 0.14% 193,314
2025-09-19 2025-09-17 0.060 3,221,900 +0 0.14% 193,314
2025-09-18 2025-09-16 0.060 3,221,900 +0 0.14% 193,314
2025-09-17 2025-09-15 0.060 3,221,900 +0 0.14% 193,314
2025-09-16 2025-09-12 0.060 3,221,900 +0 0.14% 193,314
2025-09-15 2025-09-11 0.060 3,221,900 +0 0.14% 193,314
2025-09-12 2025-09-10 0.060 3,221,900 +0 0.14% 193,314
2025-09-11 2025-09-09 0.060 3,221,900 +0 0.14% 193,314
2025-09-10 2025-09-08 0.060 3,221,900 +0 0.14% 193,314
2025-09-09 2025-09-05 0.060 3,221,900 +0 0.14% 193,314
2025-09-08 2025-09-04 0.060 3,221,900 +0 0.14% 193,314
2025-09-05 2025-09-03 0.060 3,221,900 +0 0.14% 193,314
2025-09-04 2025-09-02 0.060 3,221,900 +0 0.14% 193,314
2025-09-03 2025-09-01 0.060 3,221,900 +0 0.14% 193,314
2025-09-02 2025-08-29 0.060 3,221,900 +0 0.14% 193,314
2025-09-01 2025-08-28 0.060 3,221,900 +0 0.14% 193,314
2025-08-29 2025-08-27 0.060 3,221,900 +0 0.14% 193,314
2025-08-28 2025-08-26 0.060 3,221,900 +0 0.14% 193,314
2025-08-27 2025-08-25 0.060 3,221,900 +0 0.14% 193,314
2025-08-26 2025-08-22 0.060 3,221,900 +0 0.14% 193,314
2025-08-25 2025-08-21 0.060 3,221,900 +0 0.14% 193,314
2025-08-22 2025-08-20 0.060 3,221,900 +0 0.14% 193,314
2025-08-21 2025-08-19 0.060 3,221,900 +0 0.14% 193,314
2025-08-20 2025-08-18 0.060 3,221,900 +0 0.14% 193,314
2025-08-19 2025-08-15 0.060 3,221,900 +0 0.14% 193,314
2025-08-18 2025-08-14 0.060 3,221,900 +0 0.14% 193,314
2025-08-15 2025-08-13 0.060 3,221,900 +0 0.14% 193,314
2025-08-14 2025-08-12 0.060 3,221,900 +0 0.14% 193,314
2025-08-13 2025-08-11 0.060 3,221,900 +0 0.14% 193,314
2025-08-12 2025-08-08 0.060 3,221,900 +0 0.14% 193,314
2025-08-11 2025-08-07 0.057 3,221,900 +0 0.14% 183,648
2025-08-08 2025-08-06 0.057 3,221,900 +0 0.14% 183,648
2025-08-07 2025-08-05 0.058 3,221,900 +0 0.14% 186,870
2025-08-06 2025-08-04 0.058 3,221,900 +0 0.14% 186,870
2025-08-05 2025-08-01 0.058 3,221,900 +0 0.14% 186,870
2025-08-04 2025-07-31 0.055 3,221,900 +0 0.14% 177,204
2025-08-01 2025-07-30 0.058 3,221,900 +0 0.14% 186,870
2025-07-31 2025-07-29 0.058 3,221,900 +0 0.14% 186,870
2025-07-30 2025-07-28 0.059 3,221,900 +0 0.14% 190,092
2025-07-29 2025-07-25 0.065 3,221,900 +0 0.14% 209,424
2025-07-28 2025-07-24 0.058 3,221,900 +8,000 0.14% 186,870
2025-07-24 2025-07-22 0.056 3,213,900 +8,000 0.14% 179,978
2025-07-14 2025-07-10 0.060 3,205,900 +8,000 0.14% 192,354
2025-06-24 2025-06-20 0.067 3,197,900 -56,000 0.14% 214,259
2025-05-29 2025-05-27 0.068 3,253,900 +24,000 0.15% 221,265
2025-05-16 2025-05-14 0.056 3,229,900 -16,000 0.14% 180,874
2025-05-14 2025-05-12 0.064 3,245,900 -24,000 0.15% 207,738
2025-05-13 2025-05-09 0.061 3,269,900 -520,000 0.15% 199,464
2025-05-08 2025-05-06 0.042 3,789,900 +1,232,000 0.17% 159,176
2025-03-03 2025-02-27 0.086 2,557,900 -8,000 0.13% 219,979
2025-02-20 2025-02-18 0.073 2,565,900 +8,000 0.13% 187,311
2024-12-27 2024-12-20 0.097 2,557,900 -8,000 0.13% 248,116
2024-12-12 2024-12-10 0.104 2,565,900 -24,200 0.13% 266,854
2024-10-07 2024-10-03 0.102 2,590,100 +8,000 0.13% 264,190
2024-10-02 2024-09-27 0.104 2,582,100 +531,500 0.13% 268,538
2024-09-02 2024-08-29 0.099 2,050,600 +8,000 0.16% 203,009
2024-08-29 2024-08-27 0.103 2,042,600 -2,000 0.16% 210,388
2024-08-14 2024-08-12 0.130 2,044,600 +103,963 0.16% 264,958
2024-08-08 2024-08-06 0.153 1,940,637 +7,593 0.16% 296,467
2024-06-07 2024-06-05 0.200 1,933,044 -20,881 0.19% 386,954
2024-03-04 2024-02-29 0.256 1,953,925 -4,746 0.19% 500,240
2024-01-24 2024-01-22 0.211 1,958,671 -2,658 0.19% 412,720
2024-01-08 2024-01-04 0.269 1,961,329 -22,779 0.19% 526,932
2024-01-02 2023-12-28 0.232 1,984,108 -548,611 0.19% 459,888
2023-12-22 2023-12-20 0.275 2,532,719 -949 0.24% 697,142
2023-12-21 2023-12-19 0.266 2,533,668 -384,093 0.24% 673,354
2023-12-20 2023-12-18 0.266 2,917,761 +6,322 0.25% 775,432
2023-12-15 2023-12-13 0.256 2,911,439 -105,357 0.25% 746,118
2023-12-11 2023-12-07 0.247 3,016,796 -16,858 0.26% 744,484
2023-12-06 2023-12-04 0.218 3,033,654 +6,111 0.26% 662,262
2023-12-05 2023-12-01 0.209 3,027,543 +16,857 0.26% 632,192
2023-11-27 2023-11-23 0.237 3,010,686 +105,357 0.26% 714,400
2023-11-24 2023-11-22 0.218 2,905,329 +317,125 0.25% 634,248
2023-11-10 2023-11-08 0.304 2,588,204 -105,357 0.22% 786,112
2023-11-07 2023-11-03 0.285 2,693,561 +147,500 0.23% 766,980
2023-11-06 2023-11-02 0.313 2,546,061 -134,225 0.22% 797,478
2023-11-02 2023-10-31 0.247 2,680,286 +48,465 0.23% 661,440
2023-10-31 2023-10-27 0.266 2,631,821 +842 0.23% 699,440
2023-10-27 2023-10-25 0.323 2,630,979 -48,464 0.23% 849,048
2023-09-20 2023-09-18 0.351 2,679,443 -211 0.23% 940,984
2023-09-15 2023-09-13 0.408 2,679,654 -472,842 0.23% 1,093,662
2023-09-14 2023-09-12 0.266 3,152,496 +22,967 0.27% 837,816
2023-09-13 2023-09-11 0.256 3,129,529 +1,054 0.27% 802,008
2023-08-07 2023-08-03 0.332 3,128,475 +1,054 0.27% 1,039,290
2023-08-02 2023-07-31 0.370 3,127,421 +1,053 0.27% 1,157,676
2023-07-24 2023-07-20 0.351 3,126,368 +105,357 0.27% 1,097,938
2023-07-21 2023-07-19 0.361 3,021,011 +56,893 0.26% 1,089,612
2023-07-19 2023-07-14 0.408 2,964,118 -210,503 0.26% 1,209,762
2023-07-12 2023-07-10 0.399 3,174,621 -20,861 0.28% 1,265,544
2023-07-11 2023-07-07 0.408 3,195,482 +26,339 0.28% 1,304,190
2023-07-10 2023-07-06 0.370 3,169,143 +99,668 0.28% 1,173,120
2023-07-06 2023-07-04 0.446 3,069,475 -158,036 0.27% 1,369,298
2023-07-04 2023-06-30 0.475 3,227,511 +211 0.28% 1,531,700
2023-06-29 2023-06-27 0.484 3,227,300 -10,746 0.28% 1,562,232
2023-06-28 2023-06-26 0.494 3,238,046 +210 0.28% 1,598,168
2023-06-26 2023-06-21 0.532 3,237,836 +37,929 0.28% 1,720,992
2023-06-20 2023-06-16 0.588 3,199,907 +21,071 0.28% 1,883,064
2023-06-19 2023-06-15 0.579 3,178,836 -36,453 0.28% 1,840,492
2023-06-16 2023-06-14 0.560 3,215,289 -21,072 0.28% 1,800,562
2023-06-15 2023-06-13 0.522 3,236,361 +78,175 0.28% 1,689,490
2023-06-14 2023-06-12 0.494 3,158,186 +242,322 0.27% 1,558,752
2023-06-13 2023-06-09 0.551 2,915,864 -1,008,479 0.25% 1,605,208
2023-06-12 2023-06-08 0.607 3,924,343 +21,072 0.34% 2,383,872
2023-06-09 2023-06-07 0.626 3,903,271 -771,847 0.34% 2,445,168
2023-06-08 2023-06-06 0.683 4,675,118 -61,318 0.41% 3,194,928
2023-06-07 2023-06-05 0.702 4,736,436 -330,172 0.41% 3,326,744
2023-06-06 2023-06-02 0.645 5,066,608 +2,398,754 0.44% 3,270,109
2023-06-01 2023-05-30 0.569 2,667,854 -632,142 0.23% 1,519,320
2023-05-24 2023-05-22 0.645 3,299,996 +5,267 0.29% 2,129,896
2023-05-23 2023-05-19 0.626 3,294,729 +211 0.29% 2,063,952
2023-05-22 2023-05-18 0.607 3,294,518 +422 0.29% 2,001,280
2023-05-19 2023-05-17 0.607 3,294,096 +5,267 0.29% 2,001,024
2023-05-18 2023-05-16 0.579 3,288,829 +29,290 0.29% 1,904,176
2023-05-17 2023-05-15 0.674 3,259,539 -400,357 0.28% 2,196,598
2023-05-16 2023-05-12 0.598 3,659,896 -6,322 0.32% 2,188,494
2023-05-15 2023-05-11 0.560 3,666,218 -42,564 0.32% 2,053,082
2023-05-11 2023-05-09 0.484 3,708,782 +191,539 0.32% 1,795,302
2023-04-11 2023-04-04 0.456 3,517,243 -421,428 0.31% 1,602,432
2023-04-04 2023-03-31 0.399 3,938,671 +494,546 0.34% 1,570,128
2023-03-31 2023-03-29 0.465 3,444,125 -947,371 0.30% 1,601,810
2023-03-30 2023-03-28 0.465 4,391,496 -155,297 0.38% 2,042,418
2023-03-29 2023-03-27 0.418 4,546,793 -968,864 0.39% 1,898,864
2023-03-24 2023-03-22 0.332 5,515,657 -3,372 0.48% 1,832,320
2023-03-21 2023-03-17 0.313 5,519,029 -37,296 0.48% 1,728,672
2023-03-20 2023-03-16 0.294 5,556,325 -52,679 0.48% 1,634,878
2023-03-17 2023-03-15 0.294 5,609,004 -4,846 0.49% 1,650,378
2023-03-13 2023-03-09 0.332 5,613,850 +94,821 0.49% 1,864,940
2023-03-10 2023-03-08 0.304 5,519,029 -73,117 0.48% 1,676,288
2023-02-28 2023-02-24 0.285 5,592,146 -23,179 0.49% 1,592,340
2023-02-27 2023-02-23 0.285 5,615,325 +211 0.49% 1,598,940
2023-02-24 2023-02-22 0.294 5,615,114 -105,357 0.49% 1,652,176
2023-02-23 2023-02-21 0.275 5,720,471 -105,358 0.50% 1,574,584
2023-01-18 2023-01-16 0.266 5,825,829 -632 0.51% 1,548,288
2023-01-09 2023-01-05 0.237 5,826,461 -210 0.51% 1,382,550
2022-12-23 2022-12-21 0.256 5,826,671 +210 0.51% 1,493,208
2022-12-22 2022-12-20 0.247 5,826,461 +422 0.51% 1,437,852
2022-12-16 2022-12-14 0.237 5,826,039 +210 0.51% 1,382,450
2022-11-30 2022-11-28 0.266 5,825,829 +105,358 0.51% 1,548,288
2022-11-24 2022-11-22 0.294 5,720,471 +210 0.50% 1,683,176
2022-11-23 2022-11-21 0.294 5,720,261 +131,697 0.50% 1,683,114
2022-11-15 2022-11-11 0.313 5,588,564 -33,925 0.49% 1,750,452
2022-11-14 2022-11-10 0.313 5,622,489 -27,393 0.49% 1,761,078
2022-11-10 2022-11-08 0.294 5,649,882 +421 0.49% 1,662,406
2022-11-09 2022-11-07 0.285 5,649,461 -76,278 0.49% 1,608,660
2022-11-03 2022-11-01 0.304 5,725,739 -105,357 0.50% 1,739,072
2022-11-02 2022-10-31 0.285 5,831,096 -1,054 0.51% 1,660,380
2022-10-18 2022-10-14 0.228 5,832,150 +211 0.51% 1,328,544
2022-10-03 2022-09-29 0.209 5,831,939 +105,357 0.51% 1,217,788
2022-09-21 2022-09-19 0.199 5,726,582 -84,286 0.55% 1,141,434
2022-09-19 2022-09-15 0.209 5,810,868 +211 0.56% 1,213,388
2022-09-16 2022-09-14 0.199 5,810,657 +211 0.56% 1,158,192
2022-09-14 2022-09-09 0.190 5,810,446 +115,892 0.56% 1,103,000
2022-09-13 2022-09-08 0.218 5,694,554 +42,143 0.54% 1,243,150
2022-09-09 2022-09-07 0.256 5,652,411 +210,715 0.54% 1,448,550
2022-09-07 2022-09-05 0.285 5,441,696 -105,358 0.52% 1,549,500
2022-09-02 2022-08-31 0.285 5,547,054 +211 0.53% 1,579,500
2022-08-26 2022-08-24 0.275 5,546,843 -271,189 0.53% 1,526,792
2022-08-25 2022-08-23 0.247 5,818,032 -58,368 0.56% 1,435,772
2022-08-18 2022-08-16 0.266 5,876,400 +58,368 0.56% 1,561,728
2022-08-17 2022-08-15 0.275 5,818,032 +25,707 0.56% 1,601,438
2022-08-16 2022-08-12 0.275 5,792,325 -25,918 0.55% 1,594,362
2022-08-15 2022-08-11 0.266 5,818,243 +25,707 0.56% 1,546,272
2022-08-10 2022-08-08 0.275 5,792,536 -17,700 0.55% 1,594,420
2022-08-09 2022-08-05 0.323 5,810,236 -5,268 0.56% 1,875,032
2022-08-08 2022-08-04 0.332 5,815,504 +19,808 0.56% 1,931,930
2022-08-05 2022-08-03 0.237 5,795,696 +26,339 0.55% 1,375,250
2022-08-03 2022-08-01 0.275 5,769,357 +94,821 0.55% 1,588,040
2022-08-01 2022-07-28 0.285 5,674,536 -5,478 0.54% 1,615,800
2022-07-25 2022-07-21 0.294 5,680,014 -5,268 0.54% 1,671,272
2022-07-22 2022-07-20 0.323 5,685,282 -84,286 0.54% 1,834,708
2022-07-21 2022-07-19 0.332 5,769,568 +134,647 0.55% 1,916,670
2022-07-20 2022-07-18 0.256 5,634,921 +126,428 0.54% 1,444,068
2022-07-19 2022-07-15 0.256 5,508,493 +158,036 0.53% 1,411,668
2022-07-18 2022-07-14 0.304 5,350,457 +9,693 0.51% 1,625,088
2022-07-15 2022-07-13 0.332 5,340,764 -2,740 0.51% 1,774,220
2022-07-14 2022-07-12 0.294 5,343,504 -285,307 0.51% 1,572,258
2022-07-13 2022-07-11 0.171 5,628,811 -52,678 0.54% 961,668
2022-07-12 2022-07-08 0.142 5,681,489 -35,822 0.54% 808,890
2022-07-08 2022-07-06 0.123 5,717,311 +93,768 0.55% 705,458
2022-07-06 2022-07-04 0.171 5,623,543 -4,425 0.54% 960,768
2022-07-04 2022-06-29 0.095 5,627,968 -421 0.54% 534,180
2022-06-30 2022-06-28 0.104 5,628,389 +632,143 0.54% 587,642
2022-06-29 2022-06-27 0.095 4,996,246 -211 0.48% 474,220
2022-06-08 2022-06-06 0.123 4,996,457 +272,243 0.48% 616,512
2022-06-07 2022-06-02 0.123 4,724,214 +44,250 0.45% 582,920
2022-06-02 2022-05-31 0.095 4,679,964 +1,685 0.45% 444,200
2022-06-01 2022-05-30 0.114 4,678,279 -10,535 0.45% 532,848
2022-05-23 2022-05-19 0.104 4,688,814 +10,535 0.45% 489,544
2022-05-19 2022-05-17 0.104 4,678,279 -12,221 0.45% 488,444
2022-05-17 2022-05-13 0.104 4,690,500 +1,686 0.45% 489,720
2022-05-16 2022-05-12 0.104 4,688,814 +10,535 0.45% 489,544
2022-05-12 2022-05-10 0.104 4,678,279 -10,535 0.45% 488,444
2022-05-11 2022-05-06 0.104 4,688,814 +10,535 0.45% 489,544
2022-05-03 2022-04-28 0.123 4,678,279 +210,715 0.45% 577,252
2022-04-14 2022-04-12 0.114 4,467,564 +1,053 0.43% 508,848
2022-04-07 2022-04-04 0.104 4,466,511 +3,161 0.43% 466,334
2022-03-31 2022-03-29 0.123 4,463,350 +21,071 0.43% 550,732
2022-03-29 2022-03-25 0.123 4,442,279 -23,178 0.42% 548,132
2022-03-23 2022-03-21 0.114 4,465,457 +105,357 0.43% 508,608
2022-03-21 2022-03-17 0.123 4,360,100 -27,814 0.42% 537,992
2022-03-09 2022-03-07 0.133 4,387,914 +27,814 0.42% 583,072
2022-03-08 2022-03-04 0.133 4,360,100 +23,179 0.42% 579,376
2022-01-28 2022-01-26 0.199 4,336,921 -9,061 0.41% 864,444
2021-12-30 2021-12-28 0.209 4,345,982 +273,928 0.42% 907,500
2021-12-29 2021-12-24 0.199 4,072,054 -47,832 0.39% 811,650
2021-12-23 2021-12-21 0.209 4,119,886 +47,832 0.39% 860,288
2021-12-22 2021-12-20 0.199 4,072,054 -210,714 0.39% 811,650
2021-12-20 2021-12-16 0.218 4,282,768 -49,307 0.41% 934,950
2021-12-17 2021-12-15 0.218 4,332,075 -37,086 0.41% 945,714
2021-12-16 2021-12-14 0.228 4,369,161 +26,550 0.42% 995,280
2021-12-15 2021-12-13 0.228 4,342,611 +7,165 0.42% 989,232
2021-12-14 2021-12-10 0.228 4,335,446 +52,678 0.41% 987,600
2021-12-02 2021-11-30 0.218 4,282,768 +52,257 0.41% 934,950
2021-12-01 2021-11-29 0.237 4,230,511 +221,250 0.40% 1,003,850
2021-11-29 2021-11-25 0.256 4,009,261 +105,357 0.38% 1,027,458
2021-11-26 2021-11-24 0.247 3,903,904 +105,358 0.37% 963,404
2021-11-25 2021-11-23 0.247 3,798,546 +105,357 0.36% 937,404
2021-11-24 2021-11-22 0.256 3,693,189 +63,214 0.35% 946,458
2021-11-17 2021-11-15 0.266 3,629,975 -211 0.35% 964,712
2021-11-16 2021-11-12 0.266 3,630,186 +211 0.35% 964,768
2021-11-15 2021-11-11 0.256 3,629,975 -12,854 0.35% 930,258
2021-11-12 2021-11-10 0.256 3,642,829 +2,318 0.35% 933,552
2021-11-11 2021-11-09 0.247 3,640,511 +211 0.35% 898,404
2021-11-10 2021-11-08 0.266 3,640,300 +1,054 0.35% 967,456
2021-11-09 2021-11-05 0.256 3,639,246 -10,115 0.35% 932,634
2021-11-04 2021-11-02 0.237 3,649,361 +105,357 0.35% 865,950
2021-10-22 2021-10-20 0.266 3,544,004 +211 0.34% 941,864
2021-10-11 2021-10-07 0.209 3,543,793 -3,466,250 0.34% 739,992
2021-10-05 2021-09-30 0.237 7,010,043 -1,134,486 0.67% 1,663,400
2021-09-29 2021-09-27 0.266 8,144,529 +7,375 0.78% 2,164,512
2021-09-23 2021-09-20 0.294 8,137,154 +105,358 0.78% 2,394,254
2021-09-20 2021-09-16 0.313 8,031,796 +9,482 0.77% 2,515,722
2021-08-30 2021-08-26 0.370 8,022,314 +210 0.77% 2,969,616
2021-08-25 2021-08-23 0.380 8,022,104 -210 0.77% 3,045,680
2021-08-24 2021-08-20 0.389 8,022,314 +210 0.77% 3,121,904
2021-08-19 2021-08-17 0.389 8,022,104 +2,740 0.77% 3,121,822
2021-08-16 2021-08-12 0.361 8,019,364 +8,639 0.77% 2,892,408
2021-08-05 2021-08-03 0.370 8,010,725 +211 0.77% 2,965,326
2021-07-28 2021-07-26 0.399 8,010,514 +210 0.77% 3,193,344
2021-07-21 2021-07-19 0.408 8,010,304 -214,507 0.77% 3,269,290
2021-07-12 2021-07-08 0.408 8,224,811 -121,793 0.79% 3,356,838
2021-06-25 2021-06-23 0.418 8,346,604 -1,685 0.80% 3,485,768
2021-06-17 2021-06-15 0.427 8,348,289 +210 0.80% 3,565,710
2021-06-15 2021-06-10 0.437 8,348,079 -328,292 0.80% 3,644,856
2021-06-11 2021-06-09 0.437 8,676,371 -113,365 0.83% 3,788,192
2021-06-10 2021-06-08 0.446 8,789,736 -183,532 0.84% 3,921,116
2021-06-09 2021-06-07 0.446 8,973,268 -1,186,111 0.86% 4,002,990
2021-06-08 2021-06-04 0.465 10,159,379 -105,357 0.97% 4,724,972
2021-06-07 2021-06-03 0.465 10,264,736 +737,922 0.98% 4,773,972
2021-06-04 2021-06-02 0.456 9,526,814 +286,360 0.91% 4,340,352
2021-06-03 2021-06-01 0.446 9,240,454 +134,647 0.88% 4,122,182
2021-06-02 2021-05-31 0.437 9,105,807 +632 0.87% 3,975,688
2021-06-01 2021-05-28 0.437 9,105,175 +211 0.87% 3,975,412
2021-05-31 2021-05-27 0.437 9,104,964 +20,650 0.87% 3,975,320
2021-05-27 2021-05-25 0.437 9,084,314 +105,357 0.87% 3,966,304
2021-05-26 2021-05-24 0.446 8,978,957 +147,500 0.86% 4,005,528
2021-05-25 2021-05-21 0.418 8,831,457 -2,107 0.84% 3,688,256
2021-05-24 2021-05-20 0.399 8,833,564 -10,115 0.84% 3,521,448
2021-05-21 2021-05-18 0.380 8,843,679 +42,565 0.85% 3,357,600
2021-05-20 2021-05-17 0.370 8,801,114 +1,063,685 0.84% 3,257,904
2021-05-18 2021-05-14 0.465 7,737,429 +14,961 0.74% 3,598,560
2021-05-17 2021-05-13 0.465 7,722,468 +105,357 0.74% 3,591,602
2021-05-14 2021-05-12 0.427 7,617,111 -52,678 0.73% 3,253,410
2021-05-13 2021-05-11 0.427 7,669,789 -52,679 0.73% 3,275,910
2021-05-12 2021-05-10 0.418 7,722,468 -105,357 0.74% 3,225,112
2021-05-11 2021-05-07 0.399 7,827,825 -14,961 0.75% 3,120,516
2021-05-10 2021-05-06 0.399 7,842,786 +14,961 0.75% 3,126,480
2021-05-07 2021-05-05 0.380 7,827,825 -15,804 0.75% 2,971,920
2021-05-06 2021-05-04 0.399 7,843,629 +105,358 0.75% 3,126,816
2021-04-30 2021-04-28 0.408 7,738,271 -10,536 0.74% 3,158,264
2021-04-29 2021-04-27 0.408 7,748,807 +632 0.74% 3,162,564
2021-04-28 2021-04-26 0.418 7,748,175 +211 0.74% 3,235,848
2021-04-26 2021-04-22 0.437 7,747,964 +843 0.74% 3,382,840
2021-04-21 2021-04-19 0.446 7,747,121 +105,567 0.74% 3,456,004
2021-04-20 2021-04-16 0.418 7,641,554 -210 0.73% 3,191,320
2021-04-19 2021-04-15 0.427 7,641,764 +115,893 0.73% 3,263,940
2021-04-16 2021-04-14 0.465 7,525,871 +400,567 0.72% 3,500,168
2021-04-15 2021-04-13 0.351 7,125,304 +119,265 0.68% 2,502,310
2021-04-09 2021-04-07 0.380 7,006,039 +210 0.67% 2,659,920
2021-04-01 2021-03-30 0.380 7,005,829 +211 0.67% 2,659,840
2021-03-30 2021-03-26 0.370 7,005,618 +52,679 0.67% 2,593,266
2021-03-25 2021-03-23 0.389 6,952,939 -422 0.66% 2,705,754
2021-03-10 2021-03-08 0.389 6,953,361 -5,268 0.66% 2,705,918
2021-03-09 2021-03-05 0.399 6,958,629 -14,117 0.67% 2,774,016
2021-03-05 2021-03-03 0.399 6,972,746 +421 0.67% 2,779,644
2021-03-04 2021-03-02 0.399 6,972,325 +632 0.67% 2,779,476
2021-03-02 2021-02-26 0.399 6,971,693 -211 0.67% 2,779,224
2021-03-01 2021-02-25 0.408 6,971,904 -421 0.67% 2,845,482
2021-02-26 2021-02-24 0.399 6,972,325 +12,643 0.67% 2,779,476
2021-02-25 2021-02-23 0.418 6,959,682 +1,264 0.67% 2,906,552
2021-02-24 2021-02-22 0.446 6,958,418 +10,747 0.67% 3,104,162
2021-02-23 2021-02-19 0.456 6,947,671 -226,308 0.66% 3,165,312
2021-02-22 2021-02-18 0.408 7,173,979 -126,428 0.69% 2,927,956
2021-02-19 2021-02-17 0.399 7,300,407 +105,357 0.70% 2,910,264
2021-02-18 2021-02-16 0.399 7,195,050 +42,143 0.69% 2,868,264
2021-02-17 2021-02-11 0.408 7,152,907 +11,800 0.68% 2,919,356
2021-02-10 2021-02-08 0.437 7,141,107 +5,268 0.68% 3,117,880
2021-02-08 2021-02-04 0.465 7,135,839 +210 0.68% 3,318,770
2021-02-05 2021-02-03 0.446 7,135,629 +422 0.68% 3,183,216
2021-02-04 2021-02-02 0.456 7,135,207 -843 0.68% 3,250,752
2021-02-03 2021-02-01 0.437 7,136,050 +632 0.68% 3,115,672
2021-02-02 2021-01-29 0.465 7,135,418 -211 0.68% 3,318,574
2021-02-01 2021-01-28 0.475 7,135,629 +843 0.68% 3,386,400
2021-01-29 2021-01-27 0.494 7,134,786 +211 0.68% 3,521,440
2021-01-28 2021-01-26 0.465 7,134,575 +13,064 0.68% 3,318,182
2021-01-27 2021-01-25 0.513 7,121,511 -20,439 0.68% 3,650,076
2021-01-26 2021-01-22 0.503 7,141,950 -8,424,568 0.68% 3,592,764
2021-01-25 2021-01-21 0.427 15,566,518 +52,679 1.49% 6,648,750
2021-01-22 2021-01-20 0.427 15,513,839 -422 1.48% 6,626,250
2021-01-21 2021-01-19 0.418 15,514,261 +422 1.48% 6,479,176
2021-01-20 2021-01-18 0.399 15,513,839 -99,036 1.48% 6,184,500
2021-01-19 2021-01-15 0.418 15,612,875 +74,382 1.49% 6,520,360
2021-01-15 2021-01-13 0.465 15,538,493 +10,536 1.49% 7,226,716
2021-01-14 2021-01-12 0.484 15,527,957 +81,125 1.48% 7,516,584
2021-01-13 2021-01-11 0.456 15,446,832 +20,861 1.48% 7,037,472
2021-01-12 2021-01-08 0.475 15,425,971 -23,179 1.48% 7,320,800
2021-01-11 2021-01-07 0.465 15,449,150 +312,279 1.48% 7,185,164
2021-01-08 2021-01-06 0.522 15,136,871 +60,053 1.45% 7,901,960
2021-01-06 2021-01-04 0.551 15,076,818 -1,896 1.44% 8,299,916
2021-01-05 2020-12-31 0.551 15,078,714 -275,615 1.44% 8,300,960
2021-01-04 2020-12-29 0.551 15,354,329 +53,943 1.47% 8,452,688
2020-12-30 2020-12-28 0.579 15,300,386 -101,143 1.49% 8,858,664
2020-12-29 2020-12-24 0.607 15,401,529 +170,468 1.50% 9,355,776
2020-12-28 2020-12-22 0.494 15,231,061 -245,271 1.48% 7,517,432
2020-12-23 2020-12-21 0.494 15,476,332 +45,093 1.56% 7,638,488
2020-12-22 2020-12-18 0.541 15,431,239 +43,618 1.55% 8,348,562
2020-12-21 2020-12-17 0.588 15,387,621 -39,193 1.55% 9,055,224
2020-12-18 2020-12-16 0.522 15,426,814 +379,707 1.55% 8,053,320
2020-12-17 2020-12-15 0.456 15,047,107 +3,595,839 1.52% 6,855,360
2020-12-16 2020-12-14 0.380 11,451,268 +841,172 1.15% 4,347,600
2020-12-15 2020-12-11 0.294 10,610,096 +325,764 1.07% 3,121,886
2020-12-11 2020-12-09 0.266 10,284,332 -8,850 1.04% 2,733,192
2020-12-10 2020-12-08 0.266 10,293,182 -91,239 1.04% 2,735,544
2020-12-08 2020-12-04 0.256 10,384,421 +36,875 1.05% 2,661,228
2020-12-07 2020-12-03 0.256 10,347,546 -179,108 1.04% 2,651,778
2020-12-04 2020-12-02 0.256 10,526,654 -313,964 1.06% 2,697,678
2020-12-02 2020-11-30 0.247 10,840,618 +262,550 1.09% 2,675,244
2020-12-01 2020-11-27 0.266 10,578,068 +268,661 1.07% 2,811,256
2020-11-30 2020-11-26 0.275 10,309,407 -1,241,107 1.04% 2,837,708
2020-11-27 2020-11-25 0.209 11,550,514 +316,071 1.16% 2,411,904
2020-11-26 2020-11-24 0.209 11,234,443 +316,072 1.13% 2,345,904
2020-11-25 2020-11-23 0.218 10,918,371 +526,575 1.10% 2,383,536
2020-11-24 2020-11-20 0.218 10,391,796 -10,325 1.05% 2,268,582
2020-11-23 2020-11-19 0.199 10,402,121 -632,143 1.05% 2,073,372
2020-11-20 2020-11-18 0.209 11,034,264 -69,115 1.11% 2,304,104
2020-11-19 2020-11-17 0.209 11,103,379 -21,071 1.12% 2,318,536
2020-11-18 2020-11-16 0.199 11,124,450 +830,425 1.12% 2,217,348
2020-11-16 2020-11-12 0.190 10,294,025 +13,064 1.04% 1,954,120
2020-11-12 2020-11-10 0.199 10,280,961 +21,282 1.04% 2,049,222
2020-11-10 2020-11-06 0.199 10,259,679 +52,679 1.03% 2,044,980
2020-11-09 2020-11-05 0.190 10,207,000 +1,054 1.03% 1,937,600
2020-11-06 2020-11-04 0.209 10,205,946 +1,896 1.03% 2,131,140
2020-11-05 2020-11-03 0.218 10,204,050 +2,318 1.03% 2,227,596
2020-11-04 2020-11-02 0.209 10,201,732 +103,671 1.03% 2,130,260
2020-11-03 2020-10-30 0.228 10,098,061 +193,857 1.02% 2,300,304
2020-11-02 2020-10-29 0.247 9,904,204 +37,929 1.00% 2,444,156
2020-10-30 2020-10-28 0.256 9,866,275 -15,382 0.99% 2,528,442
2020-10-29 2020-10-27 0.275 9,881,657 -109,993 1.00% 2,719,968
2020-10-27 2020-10-22 0.256 9,991,650 +53,521 1.01% 2,560,572
2020-10-23 2020-10-21 0.266 9,938,129 -108,728 1.00% 2,641,184
2020-10-22 2020-10-20 0.285 10,046,857 +74,382 1.01% 2,860,800
2020-10-21 2020-10-19 0.313 9,972,475 +248,643 1.00% 3,123,582
2020-10-16 2020-10-14 0.351 9,723,832 +34,557 0.98% 3,414,878
2020-10-15 2020-10-12 0.351 9,689,275 +10,536 0.98% 3,402,742
2020-10-14 2020-10-09 0.351 9,678,739 +10,535 0.97% 3,399,042
2020-10-12 2020-10-08 0.351 9,668,204 +10,536 0.97% 3,395,342
2020-10-09 2020-10-07 0.351 9,657,668 +86,604 0.97% 3,391,642
2020-10-08 2020-10-06 0.380 9,571,064 -1,897 0.96% 3,633,760
2020-10-07 2020-10-05 0.389 9,572,961 +422 0.96% 3,725,342
2020-10-06 2020-09-30 0.418 9,572,539 +91,028 0.96% 3,997,752
2020-10-05 2020-09-29 0.427 9,481,511 +2,950 0.95% 4,049,730
2020-09-30 2020-09-28 0.446 9,478,561 +170,047 0.95% 4,228,402
2020-09-29 2020-09-25 0.437 9,308,514 -817,993 0.94% 4,064,192
2020-09-28 2020-09-24 0.484 10,126,507 +909,653 1.02% 4,901,916
2020-09-25 2020-09-23 0.532 9,216,854 +154,875 0.93% 4,898,992
2020-09-24 2020-09-22 0.532 9,061,979 +4,215 0.91% 4,816,672
2020-09-22 2020-09-18 0.503 9,057,764 +21,071 0.91% 4,556,516
2020-09-21 2020-09-17 0.551 9,036,693 -211 0.91% 4,974,776
2020-09-18 2020-09-16 0.551 9,036,904 -79,650 0.91% 4,974,892
2020-09-17 2020-09-15 0.560 9,116,554 +34,979 0.92% 5,105,270
2020-09-16 2020-09-14 0.541 9,081,575 -40,668 0.91% 4,913,286
2020-09-15 2020-09-11 0.418 9,122,243 +21,072 0.92% 3,809,696
2020-09-14 2020-09-10 0.427 9,101,171 +10,535 0.92% 3,887,280
2020-09-11 2020-09-09 0.427 9,090,636 -63,214 0.92% 3,882,780
2020-09-10 2020-09-08 0.427 9,153,850 -51,836 0.92% 3,909,780
2020-09-09 2020-09-07 0.427 9,205,686 +10,536 0.93% 3,931,920
2020-09-08 2020-09-04 0.427 9,195,150 -211 0.93% 3,927,420
2020-09-04 2020-09-02 0.408 9,195,361 +47,411 0.93% 3,752,954
2020-09-03 2020-09-01 0.418 9,147,950 +22,968 0.92% 3,820,432
2020-09-02 2020-08-31 0.437 9,124,982 +66,586 0.92% 3,984,060
2020-09-01 2020-08-28 0.361 9,058,396 +121,371 0.91% 3,267,164
2020-08-31 2020-08-27 0.370 8,937,025 -211 0.90% 3,308,214
2020-08-28 2020-08-26 0.380 8,937,236 +386,240 0.90% 3,393,120
2020-08-27 2020-08-25 0.380 8,550,996 +38,350 0.86% 3,246,480
2020-08-26 2020-08-24 0.389 8,512,646 +5,478 0.86% 3,312,718
2020-08-25 2020-08-21 0.399 8,507,168 +177,000 0.86% 3,391,332
2020-08-24 2020-08-20 0.446 8,330,168 -25,918 0.84% 3,716,102
2020-08-21 2020-08-19 0.494 8,356,086 +28,447 0.84% 4,124,224
2020-08-20 2020-08-18 0.494 8,327,639 +50,571 0.84% 4,110,184
2020-08-19 2020-08-17 0.427 8,277,068 +190,064 0.83% 3,535,290
2020-08-18 2020-08-14 0.399 8,087,004 -69,325 0.81% 3,223,836
2020-08-17 2020-08-13 0.437 8,156,329 +52,890 0.82% 3,561,136
2020-08-14 2020-08-12 0.465 8,103,439 +74,171 0.82% 3,768,786
2020-08-13 2020-08-11 0.484 8,029,268 +43,829 0.81% 3,886,710
2020-08-12 2020-08-10 0.456 7,985,439 +137,385 0.80% 3,638,112
2020-08-11 2020-08-07 0.465 7,848,054 +23,179 0.79% 3,650,010
2020-08-10 2020-08-06 0.475 7,824,875 +34,768 0.79% 3,713,500
2020-08-07 2020-08-05 0.513 7,790,107 +16,436 0.78% 3,992,760
2020-08-05 2020-08-03 0.532 7,773,671 +108,517 0.78% 4,131,904
2020-08-04 2020-07-31 0.532 7,665,154 -6,321 0.77% 4,074,224
2020-08-03 2020-07-30 0.579 7,671,475 +227,571 0.77% 4,441,654
2020-07-31 2020-07-29 0.626 7,443,904 +15,804 0.75% 4,663,164
2020-07-30 2020-07-28 0.645 7,428,100 +42,354 0.75% 4,794,272
2020-07-29 2020-07-27 0.750 7,385,746 +26,339 0.74% 5,538,058
2020-07-28 2020-07-24 0.816 7,359,407 +63,214 0.74% 6,007,272
2020-07-27 2020-07-23 0.816 7,296,193 -14,539 0.73% 5,955,672
2020-07-24 2020-07-22 0.778 7,310,732 +212,821 0.74% 5,689,980
2020-07-23 2020-07-21 0.674 7,097,911 +114,840 0.71% 4,783,270
2020-07-22 2020-07-20 0.664 6,983,071 +1,053 0.70% 4,639,600
2020-07-21 2020-07-17 0.636 6,982,018 +843 0.70% 4,440,090
2020-07-20 2020-07-16 0.626 6,981,175 +13,486 0.70% 4,373,292
2020-07-17 2020-07-15 0.645 6,967,689 -54,786 0.70% 4,497,112
2020-07-16 2020-07-14 0.532 7,022,475 -270,346 0.71% 3,732,624
2020-07-15 2020-07-13 0.532 7,292,821 -187,115 0.73% 3,876,320
2020-07-13 2020-07-09 0.569 7,479,936 +1,054 0.75% 4,259,760
2020-07-10 2020-07-08 0.579 7,478,882 -156,772 0.75% 4,330,146
2020-07-09 2020-07-07 0.617 7,635,654 -228,203 0.77% 4,710,810
2020-07-08 2020-07-06 0.626 7,863,857 -307,222 0.79% 4,926,240
2020-07-07 2020-07-03 0.626 8,171,079 -60,264 0.82% 5,118,696
2020-07-06 2020-07-02 0.645 8,231,343 +57,947 0.83% 5,312,704
2020-07-03 2020-06-30 0.655 8,173,396 +52,889 0.82% 5,352,882
2020-07-02 2020-06-29 0.655 8,120,507 +26,339 0.82% 5,318,244
2020-06-30 2020-06-26 0.645 8,094,168 +215,139 1.03% 5,224,168
2020-06-29 2020-06-24 0.617 7,879,029 +73,750 1.01% 4,860,960
2020-06-26 2020-06-23 0.645 7,805,279 +74,593 1.00% 5,037,712
2020-06-24 2020-06-22 0.607 7,730,686 +84,286 0.99% 4,696,064
2020-06-22 2020-06-18 0.513 7,646,400 +31,607 0.98% 3,919,104
2020-06-16 2020-06-12 0.598 7,614,793 +21,072 0.97% 4,553,388
2020-06-11 2020-06-09 0.645 7,593,721 +21,071 0.97% 4,901,168
2020-06-10 2020-06-08 0.645 7,572,650 -55,629 0.97% 4,887,568
2020-06-09 2020-06-05 0.617 7,628,279 +54,575 0.98% 4,706,260
2020-06-05 2020-06-03 0.598 7,573,704 -31,607 0.97% 4,528,818
2020-06-04 2020-06-02 0.569 7,605,311 -4,425 0.97% 4,331,160
2020-06-03 2020-06-01 0.551 7,609,736 -196,385 0.97% 4,189,224
2020-06-02 2020-05-29 0.475 7,806,121 -77,543 1.00% 3,704,600
2020-05-28 2020-05-26 0.342 7,883,664 +63,214 1.01% 2,693,808
2020-05-27 2020-05-25 0.380 7,820,450 +31,607 1.00% 2,969,120
2020-05-26 2020-05-22 0.380 7,788,843 +31,607 1.00% 2,957,120
2020-05-25 2020-05-21 0.408 7,757,236 -4,214 0.99% 3,166,004
2020-05-15 2020-05-13 0.427 7,761,450 +211 0.99% 3,315,060
2020-05-14 2020-05-12 0.437 7,761,239 -16,857 0.99% 3,388,636
2020-05-13 2020-05-11 0.399 7,778,096 -10,115 0.99% 3,100,692
2020-05-11 2020-05-07 0.399 7,788,211 +10,115 1.00% 3,104,724
2020-05-08 2020-05-06 0.389 7,778,096 +16,857 0.99% 3,026,866
2020-05-07 2020-05-05 0.427 7,761,239 -7,797 0.99% 3,314,970
2020-05-06 2020-05-04 0.380 7,769,036 +2,529 0.99% 2,949,600
2020-05-05 2020-04-29 0.399 7,766,507 +23,600 0.99% 3,096,072
2020-05-04 2020-04-28 0.437 7,742,907 +15,803 0.99% 3,380,632
2020-04-28 2020-04-24 0.484 7,727,104 -573,775 0.99% 3,740,442
2020-04-27 2020-04-23 0.465 8,300,879 -632 1.06% 3,860,612
2020-04-24 2020-04-22 0.475 8,301,511 -58,368 1.06% 3,939,700
2020-04-23 2020-04-21 0.541 8,359,879 -223,357 1.07% 4,522,836
2020-04-22 2020-04-20 0.607 8,583,236 +3,582 1.10% 5,213,952
2020-04-21 2020-04-17 0.513 8,579,654 +19,808 1.10% 4,397,436
2020-04-17 2020-04-15 0.408 8,559,846 -3,793 1.09% 3,493,578
2020-04-14 2020-04-08 0.313 8,563,639 +1,685 1.09% 2,682,306
2020-04-09 2020-04-07 0.351 8,561,954 +1,054 1.09% 3,006,842
2020-04-07 2020-04-03 0.351 8,560,900 -8,429 1.09% 3,006,472
2020-04-06 2020-04-02 0.351 8,569,329 +8,429 1.10% 3,009,432
2020-03-24 2020-03-20 0.380 8,560,900 +6,321 1.09% 3,250,240
2020-03-23 2020-03-19 0.370 8,554,579 +422 1.09% 3,166,644
2020-03-18 2020-03-16 0.427 8,554,157 -422 1.09% 3,653,640
2020-03-17 2020-03-13 0.465 8,554,579 +105,358 1.09% 3,978,604
2020-03-16 2020-03-12 0.522 8,449,221 +6,321 1.08% 4,410,780
2020-03-12 2020-03-10 0.569 8,442,900 +10,536 1.08% 4,808,160
2020-03-11 2020-03-09 0.569 8,432,364 +10,535 1.08% 4,802,160
2020-03-09 2020-03-05 0.607 8,421,829 +31,608 1.08% 5,115,904
2020-03-04 2020-03-02 0.607 8,390,221 -10,536 1.07% 5,096,704
2020-03-03 2020-02-28 0.598 8,400,757 +4,214 1.07% 5,023,368
2020-03-02 2020-02-27 0.636 8,396,543 +10,536 1.07% 5,339,632
2020-02-26 2020-02-24 0.674 8,386,007 +156,350 1.07% 5,651,316
2020-02-25 2020-02-21 0.683 8,229,657 -6,322 1.05% 5,624,064
2020-02-24 2020-02-20 0.712 8,235,979 -42,142 1.05% 5,862,900
2020-02-21 2020-02-19 0.721 8,278,121 -6,322 1.06% 5,971,472
2020-02-19 2020-02-17 0.750 8,284,443 +12,643 1.06% 6,211,928
2020-02-18 2020-02-14 0.740 8,271,800 +10,536 1.06% 6,123,936
2020-02-14 2020-02-12 0.769 8,261,264 -10,536 1.06% 6,351,372
2020-02-13 2020-02-11 0.740 8,271,800 +10,536 1.06% 6,123,936
2020-02-10 2020-02-06 0.674 8,261,264 +66,164 1.06% 5,567,252
2020-02-06 2020-02-04 0.683 8,195,100 +73,750 1.05% 5,600,448
2020-02-03 2020-01-30 0.721 8,121,350 +114,235 1.04% 5,858,384
2020-01-31 2020-01-29 0.702 8,007,115 -210 1.02% 5,623,980
2020-01-30 2020-01-24 0.778 8,007,325 -2,529 1.02% 6,232,142
2020-01-29 2020-01-22 0.797 8,009,854 +211 1.02% 6,386,162
2020-01-23 2020-01-21 0.740 8,009,643 -69,536 1.02% 5,929,851
2020-01-21 2020-01-17 0.845 8,079,179 +25,286 1.03% 6,824,852
2020-01-20 2020-01-16 0.759 8,053,893 +44,250 1.03% 6,115,498
2020-01-16 2020-01-14 0.674 8,009,643 +853,393 1.02% 5,397,685
2020-01-15 2020-01-13 0.769 7,156,250 +210,714 0.91% 5,501,822
2020-01-14 2020-01-10 0.902 6,945,536 +136,964 0.89% 6,262,754
2020-01-13 2020-01-09 0.968 6,808,572 -10,535 0.87% 6,591,621
2020-01-10 2020-01-08 1.035 6,819,107 -25,286 0.87% 7,054,886
2020-01-09 2020-01-07 1.082 6,844,393 +12,643 0.87% 7,405,865
2020-01-08 2020-01-06 1.111 6,831,750 +8,428 0.87% 7,586,716
2020-01-06 2020-01-02 1.111 6,823,322 -843 0.87% 7,577,357
2020-01-03 2019-12-31 1.035 6,824,165 -18,121 0.87% 7,060,119
2020-01-02 2019-12-27 1.101 6,842,286 +8,429 0.87% 7,533,473
2019-12-30 2019-12-24 1.054 6,833,857 +35,821 0.87% 7,199,874
2019-12-20 2019-12-18 0.911 6,798,036 +211 0.87% 6,194,278
2019-12-18 2019-12-16 0.930 6,797,825 -368,750 0.87% 6,323,129
2019-12-16 2019-12-12 0.921 7,166,575 -18,332 0.92% 6,598,108
2019-12-13 2019-12-11 0.949 7,184,907 +34,978 0.92% 6,819,573
2019-12-12 2019-12-10 0.902 7,149,929 +359,689 0.91% 6,447,055
2019-12-11 2019-12-09 0.759 6,790,240 +516,883 0.87% 5,155,979
2019-12-10 2019-12-06 0.683 6,273,357 +762,968 0.80% 4,287,148
2019-12-09 2019-12-05 0.579 5,510,389 +52,678 0.70% 3,190,422
2019-12-02 2019-11-28 0.494 5,457,711 +21,282 0.70% 2,693,704
2019-11-29 2019-11-27 0.522 5,436,429 -21,071 0.69% 2,838,000
2019-11-27 2019-11-25 0.503 5,457,500 +21,071 0.70% 2,745,400
2019-11-18 2019-11-14 0.456 5,436,429 +21,072 0.69% 2,476,800
2019-11-15 2019-11-13 0.465 5,415,357 -10,536 0.69% 2,518,600
2019-11-07 2019-11-05 0.465 5,425,893 -54,786 0.69% 2,523,500
2019-11-06 2019-11-04 0.503 5,480,679 -11,378 0.70% 2,757,060
2019-11-05 2019-11-01 0.484 5,492,057 +39,193 0.70% 2,658,528
2019-11-01 2019-10-30 0.380 5,452,864 +54,785 0.70% 2,070,240
2019-10-31 2019-10-29 0.380 5,398,079 -72,696 0.69% 2,049,440
2019-10-30 2019-10-28 0.408 5,470,775 +2,107 0.70% 2,232,818
2019-10-29 2019-10-25 0.437 5,468,668 +211 0.70% 2,387,676
2019-10-25 2019-10-23 0.437 5,468,457 -1,054 0.70% 2,387,584
2019-10-24 2019-10-22 0.437 5,469,511 +1,054 0.70% 2,388,044
2019-10-23 2019-10-21 0.465 5,468,457 +2,739 0.70% 2,543,296
2019-10-18 2019-10-16 0.465 5,465,718 +3,582 0.70% 2,542,022
2019-10-17 2019-10-15 0.484 5,462,136 +3,372 0.70% 2,644,044
2019-10-16 2019-10-14 0.475 5,458,764 +3,582 0.70% 2,590,600
2019-10-15 2019-10-11 0.484 5,455,182 +1,053 0.70% 2,640,678
2019-10-14 2019-10-10 0.494 5,454,129 -135,489 0.70% 2,691,936
2019-10-11 2019-10-09 0.513 5,589,618 +21,072 0.71% 2,864,916
2019-10-09 2019-10-04 0.532 5,568,546 +12,642 0.71% 2,959,824
2019-10-08 2019-10-03 0.522 5,555,904 +2,108 0.71% 2,900,370
2019-10-03 2019-09-30 0.522 5,553,796 +33,503 0.71% 2,899,270
2019-10-02 2019-09-27 0.560 5,520,293 +5,479 0.71% 3,091,364
2019-09-30 2019-09-26 0.655 5,514,814 +139,703 0.70% 3,611,736
2019-09-27 2019-09-25 0.626 5,375,111 -23,389 0.69% 3,367,188
2019-09-26 2019-09-24 0.513 5,398,500 +211 0.69% 2,766,960
2019-09-19 2019-09-17 0.551 5,398,289 +35,821 0.69% 2,971,804
2019-09-18 2019-09-16 0.560 5,362,468 +16,857 0.69% 3,002,982
2019-09-17 2019-09-13 0.569 5,345,611 +35,822 0.68% 3,044,280
2019-09-16 2019-09-12 0.569 5,309,789 +20,439 0.68% 3,023,880
2019-09-11 2019-09-09 0.598 5,289,350 -1,686 0.68% 3,162,852
2019-09-10 2019-09-06 0.626 5,291,036 -26,339 0.68% 3,314,520
2019-09-09 2019-09-05 0.626 5,317,375 -16,225 0.68% 3,331,020
2019-09-05 2019-09-03 0.588 5,333,600 -57,946 0.68% 3,138,688
2019-09-03 2019-08-30 0.569 5,391,546 +526,785 0.69% 3,070,440
2019-09-02 2019-08-29 0.664 4,864,761 -1,896 0.62% 3,232,180
2019-08-30 2019-08-28 0.674 4,866,657 +19,807 0.62% 3,279,632
2019-08-29 2019-08-27 0.569 4,846,850 +31,396 0.62% 2,760,240
2019-08-28 2019-08-26 0.645 4,815,454 +6,533 0.62% 3,108,008
2019-08-27 2019-08-23 0.427 4,808,921 +25,075 0.61% 2,053,980
2019-08-22 2019-08-20 0.456 4,783,846 +210 0.61% 2,179,488
2019-08-12 2019-08-08 0.484 4,783,636 -210 0.61% 2,315,604
2019-08-09 2019-08-07 0.484 4,783,846 +210 0.61% 2,315,706
2019-08-06 2019-08-02 0.484 4,783,636 -1,685 0.61% 2,315,604
2019-08-05 2019-08-01 0.475 4,785,321 -8,640 0.61% 2,271,000
2019-08-02 2019-07-31 0.475 4,793,961 +10,536 0.61% 2,275,100
2019-07-31 2019-07-29 0.560 4,783,425 +211 0.61% 2,678,718
2019-07-30 2019-07-26 0.541 4,783,214 -11,168 0.61% 2,587,800
2019-07-24 2019-07-22 0.484 4,794,382 +11,168 0.61% 2,320,806
2019-07-19 2019-07-17 0.579 4,783,214 -1,054 0.61% 2,769,400
2019-07-18 2019-07-16 0.655 4,784,268 +22,125 0.61% 3,133,290
2019-07-17 2019-07-15 0.683 4,762,143 -1,053 0.61% 3,254,400
2019-07-15 2019-07-11 0.712 4,763,196 -470,947 0.61% 3,390,750
2019-07-12 2019-07-10 0.607 5,234,143 -5,268 0.67% 3,179,520
2019-07-11 2019-07-09 0.636 5,239,411 +26,972 0.67% 3,331,910
2019-07-10 2019-07-08 0.607 5,212,439 -526,575 0.67% 3,166,336
2019-07-09 2019-07-05 1.044 5,739,014 +2,318 0.73% 5,991,920
2019-07-08 2019-07-04 1.234 5,736,696 +6,321 0.73% 7,078,499
2019-07-05 2019-07-03 1.319 5,730,375 +4,214 0.73% 7,560,210
2019-07-04 2019-07-02 1.357 5,726,161 +5,479 0.73% 7,772,050
2019-07-03 2019-06-28 1.357 5,720,682 -5,689 0.73% 7,764,614
2019-07-02 2019-06-27 1.367 5,726,371 -4,215 0.73% 7,826,687
2019-06-28 2019-06-26 1.329 5,730,586 -28,868 0.73% 7,614,880
2019-06-27 2019-06-25 1.424 5,759,454 -2,107 0.74% 8,199,901
2019-06-19 2019-06-17 1.680 5,761,561 -13,275 0.74% 9,679,422
2019-06-14 2019-06-12 1.822 5,774,836 +2,107 0.74% 10,523,905
2019-06-13 2019-06-11 1.851 5,772,729 -4,003 0.74% 10,684,441
2019-06-12 2019-06-10 1.870 5,776,732 +4,003 0.74% 10,801,510
2019-06-06 2019-06-04 1.879 5,772,729 -5,267 0.74% 10,848,817
2019-06-04 2019-05-31 1.841 5,777,996 -52,258 0.74% 10,639,347
2019-05-31 2019-05-29 1.917 5,830,254 +5,900 0.75% 11,178,277
2019-05-29 2019-05-27 1.908 5,824,354 +86,604 0.74% 11,111,683
2019-05-23 2019-05-21 1.965 5,737,750 +57,314 0.73% 11,273,220
2019-05-22 2019-05-20 2.012 5,680,436 +49,307 0.73% 11,430,193
2019-05-08 2019-05-06 2.031 5,631,129 -1,053 0.73% 11,437,873
2019-05-07 2019-05-03 1.917 5,632,182 -1,054 0.73% 10,798,516
2019-05-06 2019-05-02 2.069 5,633,236 +2,107 0.73% 11,656,025
2019-05-03 2019-04-30 2.174 5,631,129 -421 0.73% 12,239,593
2019-05-02 2019-04-29 2.060 5,631,550 -3,793 0.73% 11,599,084
2019-04-29 2019-04-25 1.965 5,635,343 +4,214 0.73% 11,072,016
2019-04-24 2019-04-18 2.117 5,631,129 +10,536 0.76% 11,918,905
2019-04-12 2019-04-10 2.183 5,620,593 -8,428 0.76% 12,270,040
2019-04-11 2019-04-09 2.069 5,629,021 +4,214 0.76% 11,647,303
2019-04-08 2019-04-03 2.145 5,624,807 -632 0.76% 12,065,688
2019-04-04 2019-04-02 2.183 5,625,439 +4,846 0.76% 12,280,619
2019-04-02 2019-03-29 2.316 5,620,593 -6,321 0.76% 13,016,912
2019-03-25 2019-03-21 2.344 5,626,914 +6,321 0.76% 13,191,775
2019-03-22 2019-03-20 2.420 5,620,593 -21,071 0.76% 13,603,740
2019-02-25 2019-02-21 2.373 5,641,664 +38,560 0.76% 13,386,999
2019-02-20 2019-02-18 2.420 5,603,104 -5,267 0.75% 13,561,411
2019-02-12 2019-02-08 2.363 5,608,371 +40,035 0.75% 13,254,767
2019-02-11 2019-02-04 2.363 5,568,336 +70,800 0.75% 13,160,149
2019-02-08 2019-01-31 2.468 5,497,536 +93,347 0.74% 13,566,801
2019-01-30 2019-01-28 2.658 5,404,189 +51,625 0.73% 14,362,319
2019-01-23 2019-01-21 2.468 5,352,564 +68,903 0.72% 13,209,039
2019-01-18 2019-01-16 2.515 5,283,661 -94,189 0.71% 13,289,751
2019-01-16 2019-01-14 2.610 5,377,850 +38,350 0.72% 14,037,100
2019-01-07 2019-01-03 2.610 5,339,500 +32,029 0.72% 13,937,000
2018-12-18 2018-12-14 2.753 5,307,471 -10,536 0.71% 14,609,039
2018-12-11 2018-12-07 2.800 5,318,007 +10,536 0.72% 14,890,420
2018-12-05 2018-12-03 2.800 5,307,471 -1,897 0.71% 14,860,919
2018-11-29 2018-11-27 2.942 5,309,368 +12,643 0.71% 15,622,140
2018-11-27 2018-11-23 2.895 5,296,725 -6,321 0.71% 15,333,570
2018-11-19 2018-11-15 2.800 5,303,046 -4,215 0.71% 14,848,529
2018-11-16 2018-11-14 2.658 5,307,261 +211 0.71% 14,104,721
2018-11-15 2018-11-13 2.753 5,307,050 -2,107 0.71% 14,607,880
2018-11-08 2018-11-06 2.515 5,309,157 -52,679 0.71% 13,353,880
2018-10-12 2018-10-10 2.468 5,361,836 +10,536 0.72% 13,231,921
2018-09-28 2018-09-26 2.515 5,351,300 +26,339 0.72% 13,459,880
2018-09-26 2018-09-21 2.515 5,324,961 +8,640 0.72% 13,393,631
2018-09-24 2018-09-20 2.563 5,316,321 +147,710 0.72% 13,624,199
2018-09-21 2018-09-19 2.658 5,168,611 +7,165 0.70% 13,736,241
2018-09-14 2018-09-12 2.705 5,161,446 +10,535 0.69% 13,962,149
2018-09-11 2018-09-07 2.800 5,150,911 +59,422 0.69% 14,422,551
2018-09-04 2018-08-31 2.753 5,091,489 -211 0.68% 14,014,539
2018-08-29 2018-08-27 2.515 5,091,700 +32,661 0.68% 12,806,920
2018-08-27 2018-08-23 2.563 5,059,039 +4,599,893 0.68% 12,964,859
2018-08-22 2018-08-20 2.563 459,146 -8,429 0.06% 1,176,659
2018-08-21 2018-08-17 2.468 467,575 +76,068 0.06% 1,153,880
2018-08-10 2018-08-08 2.800 391,507 -422 0.05% 1,096,220
2018-07-25 2018-07-23 2.468 391,929 -126,428 0.05% 967,201
2018-07-24 2018-07-20 2.515 518,357 +126,428 0.07% 1,303,800
2018-07-23 2018-07-19 2.515 391,929 -52,678 0.05% 985,801
2018-07-18 2018-07-16 2.610 444,607 -422 0.06% 1,160,500
2018-07-17 2018-07-13 2.610 445,029 -8,428 0.06% 1,161,601
2018-07-16 2018-07-12 2.563 453,457 -96,929 0.06% 1,162,080
2018-07-12 2018-07-10 2.468 550,386 -1,053 0.07% 1,358,241
2018-06-29 2018-06-27 2.515 551,439 +1,475 0.07% 1,387,009
2018-06-20 2018-06-15 2.705 549,964 -5,268 0.07% 1,487,699
2018-06-14 2018-06-12 2.563 555,232 +65,111 0.07% 1,422,900
2018-06-11 2018-06-07 2.563 490,121 -21,072 0.07% 1,256,039
2018-06-01 2018-05-30 2.515 511,193 -3,793 0.07% 1,285,780
2018-05-31 2018-05-29 2.515 514,986 +2,740 0.07% 1,295,321
2018-05-29 2018-05-25 2.563 512,246 -7,586 0.07% 1,312,739
2018-05-28 2018-05-24 2.563 519,832 +7,586 0.07% 1,332,180
2018-05-07 2018-05-03 2.753 512,246 -4,004 0.07% 1,409,979
2018-05-04 2018-05-02 2.705 516,250 -32,029 0.07% 1,396,500
2018-04-30 2018-04-26 2.895 548,279 +3,161 0.07% 1,587,221
2018-04-27 2018-04-25 2.942 545,118 +28,657 0.07% 1,603,940
2018-04-23 2018-04-19 2.847 516,461 +10,536 0.07% 1,470,601
2018-03-29 2018-03-27 2.942 505,925 -211 0.07% 1,488,620
2018-03-23 2018-03-21 3.085 506,136 -6,743 0.07% 1,561,301
2018-03-22 2018-03-20 3.180 512,879 +6,743 0.07% 1,630,781
2018-03-08 2018-03-06 3.227 506,136 +2,107 0.07% 1,633,361
2018-03-07 2018-03-05 3.227 504,029 +21,072 0.07% 1,626,561
2018-02-13 2018-02-09 3.275 482,957 -1,264 0.06% 1,581,480
2018-02-08 2018-02-06 3.512 484,221 -7,797 0.07% 1,700,518
2018-02-06 2018-02-02 3.797 492,018 +9,482 0.07% 1,868,001
2018-02-02 2018-01-31 3.749 482,536 +31,607 0.06% 1,809,101
2018-02-01 2018-01-30 3.892 450,929 +31,818 0.06% 1,754,802
2018-01-31 2018-01-29 4.034 419,111 -137,596 0.06% 1,690,651
2018-01-30 2018-01-26 3.559 556,707 +67,218 0.07% 1,981,499
2018-01-25 2018-01-23 3.844 489,489 +36,453 0.07% 1,881,629
2018-01-24 2018-01-22 3.844 453,036 +16,225 0.06% 1,741,501
2018-01-18 2018-01-16 3.844 436,811 -21,071 0.06% 1,679,131
2018-01-16 2018-01-12 3.844 457,882 -2,739 0.06% 1,760,129
2018-01-15 2018-01-11 3.844 460,621 +2,107 0.06% 1,770,658
2018-01-11 2018-01-09 3.844 458,514 -29,290 0.06% 1,762,559
2018-01-10 2018-01-08 3.797 487,804 -5,267 0.07% 1,852,002
2018-01-05 2018-01-03 3.892 493,071 -63,636 0.07% 1,918,798
2018-01-04 2018-01-02 3.892 556,707 +104,303 0.07% 2,166,439
2017-12-28 2017-12-22 3.559 452,404 -2,107 0.06% 1,610,252
2017-12-27 2017-12-21 3.512 454,511 -18,753 0.06% 1,596,181
2017-12-22 2017-12-20 3.702 473,264 +13,275 0.06% 1,751,879
2017-12-21 2017-12-19 3.892 459,989 +68,482 0.06% 1,790,059
2017-12-19 2017-12-15 4.176 391,507 -1,054 0.05% 1,635,039
2017-12-18 2017-12-14 4.034 392,561 +21,072 0.06% 1,583,551
2017-12-11 2017-12-07 4.319 371,489 +1,053 0.06% 1,604,329
2017-12-07 2017-12-05 4.271 370,436 -52,468 0.06% 1,582,201
2017-12-06 2017-12-04 4.319 422,904 -52,678 0.07% 1,826,372
2017-12-05 2017-12-01 4.366 475,582 -105,357 0.08% 2,076,439
2017-12-04 2017-11-30 4.366 580,939 -148,765 0.09% 2,536,439
2017-12-01 2017-11-29 4.176 729,704 -164,778 0.12% 3,047,442
2017-11-29 2017-11-27 4.129 894,482 -11,589 0.14% 3,693,149
2017-11-28 2017-11-24 4.224 906,071 -249,908 0.15% 3,826,998
2017-11-27 2017-11-23 4.081 1,155,979 -162,882 0.19% 4,717,962
2017-11-24 2017-11-22 3.892 1,318,861 +14,118 0.21% 5,132,381
2017-11-23 2017-11-21 3.892 1,304,743 -9,061 0.21% 5,077,441
2017-11-22 2017-11-20 3.892 1,313,804 +791,443 0.21% 5,112,702
2017-11-21 2017-11-17 3.702 522,361 -1,053 0.08% 1,933,621
2017-11-20 2017-11-16 3.322 523,414 -21,072 0.08% 1,738,799
2017-11-14 2017-11-10 2.990 544,486 +21,072 0.09% 1,627,921
2017-11-09 2017-11-07 3.037 523,414 -10,536 0.08% 1,589,759
2017-11-08 2017-11-06 3.037 533,950 +10,536 0.09% 1,621,760
2017-11-03 2017-11-01 3.132 523,414 -21,072 0.08% 1,639,439
2017-10-30 2017-10-26 2.990 544,486 +211 0.09% 1,627,921
2017-10-26 2017-10-24 3.037 544,275 +21,071 0.09% 1,653,120
2017-10-20 2017-10-18 3.085 523,204 +211 0.08% 1,613,951
2017-10-12 2017-10-10 3.085 522,993 -6,743 0.08% 1,613,300
2017-10-10 2017-10-06 3.227 529,736 -21,071 0.09% 1,709,521
2017-10-03 2017-09-28 2.942 550,807 +6,743 0.09% 1,620,680
2017-09-28 2017-09-26 2.990 544,064 -211 0.09% 1,626,659
2017-09-27 2017-09-25 2.990 544,275 +2,107 0.09% 1,627,290
2017-09-26 2017-09-22 2.942 542,168 -21,071 0.09% 1,595,260
2017-09-25 2017-09-21 2.753 563,239 +21,071 0.09% 1,550,339
2017-09-14 2017-09-12 2.610 542,168 -2,107 0.09% 1,415,150
2017-09-06 2017-09-04 2.515 544,275 -211 0.09% 1,368,990
2017-08-10 2017-08-08 2.610 544,486 +1,054 0.09% 1,421,201
2017-08-01 2017-07-28 2.563 543,432 +20,861 0.09% 1,392,660
2017-07-31 2017-07-27 2.515 522,571 -21,072 0.09% 1,314,399
2017-07-26 2017-07-24 2.468 543,643 -1,896 0.09% 1,341,600
2017-07-19 2017-07-17 2.705 545,539 -10,536 0.11% 1,475,729
2017-07-14 2017-07-12 2.753 556,075 -21,071 0.11% 1,530,620
2017-07-13 2017-07-11 2.753 577,146 +21,492 0.11% 1,588,619
2017-07-11 2017-07-07 2.563 555,654 -37,928 0.11% 1,423,981
2017-07-10 2017-07-06 2.563 593,582 +16,857 0.12% 1,521,180
2017-07-07 2017-07-05 2.563 576,725 -10,536 0.11% 1,477,980
2017-07-06 2017-07-04 2.515 587,261 -7,796 0.12% 1,477,111
2017-07-05 2017-07-03 2.563 595,057 -17,911 0.12% 1,524,960
2017-06-30 2017-06-28 2.563 612,968 -421 0.12% 1,570,860
2017-06-29 2017-06-27 2.563 613,389 -6,532 0.12% 1,571,939
2017-06-28 2017-06-26 2.563 619,921 -211 0.12% 1,588,679
2017-06-27 2017-06-23 2.515 620,132 -1,897 0.12% 1,559,790
2017-06-26 2017-06-22 2.420 622,029 -10,325 0.12% 1,505,521
2017-06-23 2017-06-21 2.420 632,354 -210 0.13% 1,530,511
2017-06-22 2017-06-20 2.420 632,564 -3,793 0.13% 1,531,019
2017-06-21 2017-06-19 2.373 636,357 -20,439 0.13% 1,510,000
2017-06-20 2017-06-16 2.268 656,796 -20,229 0.13% 1,489,925
2017-06-19 2017-06-15 2.155 677,025 -98,614 0.13% 1,458,702
2017-06-16 2017-06-14 2.079 775,639 +95,453 0.15% 1,612,277
2017-06-15 2017-06-13 1.908 680,186 +1,265 0.13% 1,297,657
2017-06-14 2017-06-12 1.908 678,921 +1,053 0.13% 1,295,243
2017-06-13 2017-06-09 1.889 677,868 -5,268 0.13% 1,280,366
2017-06-12 2017-06-08 1.794 683,136 -24,443 0.14% 1,225,477
2017-06-09 2017-06-07 1.784 707,579 +5,268 0.14% 1,262,609
2017-06-06 2017-06-02 1.784 702,311 +21,072 0.14% 1,253,209
2017-05-22 2017-05-18 1.803 681,239 -52,679 0.14% 1,228,539
2017-05-18 2017-05-16 1.822 733,918 -158,036 0.15% 1,337,472
2017-05-16 2017-05-12 1.841 891,954 +2,108 0.18% 1,642,405
2017-05-11 2017-05-09 1.879 889,846 +632 0.18% 1,672,307
2017-05-10 2017-05-08 1.898 889,214 -3,793 0.18% 1,687,999
2017-05-04 2017-04-28 1.898 893,007 +21,071 0.18% 1,695,200
2017-05-02 2017-04-27 1.841 871,936 +2,318 0.17% 1,605,545
2017-04-13 2017-04-11 1.917 869,618 +8,429 0.17% 1,667,308
2017-04-11 2017-04-07 1.898 861,189 +52,678 0.17% 1,634,799
2017-04-07 2017-04-05 1.879 808,511 +211 0.16% 1,519,453
2017-03-29 2017-03-27 1.908 808,300 +6,321 0.16% 1,542,072
2017-03-28 2017-03-24 1.965 801,979 +10,325 0.16% 1,575,685
2017-03-27 2017-03-23 1.984 791,654 -1,685 0.16% 1,570,427
2017-03-24 2017-03-22 1.984 793,339 +210 0.16% 1,573,769
2017-03-23 2017-03-21 2.031 793,129 -37,928 0.16% 1,610,993
2017-03-22 2017-03-20 1.955 831,057 -4,214 0.16% 1,624,928
2017-03-21 2017-03-17 1.927 835,271 +8,428 0.17% 1,609,383
2017-03-20 2017-03-16 1.927 826,843 -5,268 0.16% 1,593,144
2017-03-15 2017-03-13 1.955 832,111 -2,107 0.17% 1,626,989
2017-03-14 2017-03-10 1.946 834,218 -5,268 0.17% 1,623,190
2017-03-09 2017-03-07 1.927 839,486 -79,650 0.17% 1,617,505
2017-03-08 2017-03-06 1.927 919,136 +5,268 0.18% 1,770,973
2017-03-06 2017-03-02 1.955 913,868 -5,268 0.22% 1,786,844
2017-03-02 2017-02-28 1.936 919,136 +1,054 0.22% 1,779,697
2017-03-01 2017-02-27 1.965 918,082 -748,668 0.22% 1,803,798
2017-02-28 2017-02-24 1.984 1,666,750 -1,054 0.40% 3,306,380
2017-02-24 2017-02-22 1.965 1,667,804 +3,372 0.40% 3,276,811
2017-02-22 2017-02-20 2.041 1,664,432 +10,536 0.40% 3,396,570
2017-02-21 2017-02-17 2.069 1,653,896 -10,747 0.39% 3,422,163
2017-02-20 2017-02-16 1.917 1,664,643 +22,547 0.40% 3,191,600
2017-02-17 2017-02-15 1.889 1,642,096 +20,017 0.39% 3,101,613
2017-02-16 2017-02-14 1.775 1,622,079 -5,267 0.39% 2,879,053
2017-02-09 2017-02-07 1.718 1,627,346 +749,089 0.39% 2,795,725
2017-01-25 2017-01-23 1.737 878,257 +5,268 0.21% 1,525,488
2017-01-16 2017-01-12 1.813 872,989 -6,111 0.21% 1,582,625
2017-01-13 2017-01-11 1.822 879,100 +5,479 0.21% 1,602,048
2017-01-12 2017-01-10 1.870 873,621 +10,535 0.21% 1,633,523
2017-01-09 2017-01-05 1.860 863,086 +14,750 0.21% 1,605,633
2017-01-04 2016-12-30 1.879 848,336 +5,268 0.20% 1,594,297
2017-01-03 2016-12-29 1.917 843,068 +10,536 0.20% 1,616,404
2016-12-29 2016-12-23 1.955 832,532 -33,714 0.20% 1,627,812
2016-12-22 2016-12-20 2.041 866,246 -5,268 0.21% 1,767,729
2016-12-21 2016-12-19 2.031 871,514 +65,321 0.21% 1,770,207
2016-12-16 2016-12-14 1.936 806,193 +3,582 0.19% 1,561,008
2016-12-15 2016-12-13 1.955 802,611 -2,107 0.19% 1,569,309
2016-12-13 2016-12-09 1.936 804,718 -52,678 0.19% 1,558,152
2016-12-12 2016-12-08 1.955 857,396 +5,267 0.20% 1,676,427
2016-12-08 2016-12-06 1.984 852,129 +5,268 0.20% 1,690,393
2016-12-06 2016-12-02 1.993 846,861 +5,268 0.20% 1,687,981
2016-12-01 2016-11-29 2.041 841,593 -119,053 0.20% 1,717,420
2016-11-30 2016-11-28 1.993 960,646 +119,053 0.23% 1,914,779
2016-11-28 2016-11-24 1.984 841,593 -125,164 0.20% 1,669,492
2016-11-25 2016-11-23 2.003 966,757 -4,214 0.23% 1,936,136
2016-11-24 2016-11-22 1.993 970,971 -21,072 0.23% 1,935,359
2016-11-23 2016-11-21 2.041 992,043 +4,214 0.24% 2,024,440
2016-11-14 2016-11-10 2.069 987,829 +5,268 0.24% 2,043,969
2016-11-10 2016-11-08 2.079 982,561 +1,686 0.23% 2,042,395
2016-11-08 2016-11-04 2.088 980,875 +23,600 0.23% 2,048,200
2016-11-07 2016-11-03 2.107 957,275 -16,857 0.23% 2,017,092
2016-11-04 2016-11-02 2.145 974,132 -3,161 0.23% 2,089,596
2016-11-03 2016-11-01 2.098 977,293 +2,107 0.23% 2,049,996
2016-11-02 2016-10-31 2.088 975,186 +3,161 0.23% 2,036,321
2016-10-28 2016-10-26 2.306 972,025 +113,154 0.23% 2,241,918
2016-10-27 2016-10-25 2.202 858,871 -142,443 0.20% 1,891,263
2016-10-24 2016-10-19 2.287 1,001,314 +89,553 0.24% 2,290,463
2016-10-17 2016-10-13 2.231 911,761 +5,268 0.26% 2,033,691
2016-10-13 2016-10-11 2.325 906,493 +5,268 0.26% 2,107,980
2016-10-12 2016-10-07 2.363 901,225 +52,889 0.26% 2,129,946
2016-10-11 2016-10-06 2.316 848,336 +21,072 0.24% 1,964,689
2016-10-05 2016-10-03 2.354 827,264 -263,393 0.23% 1,947,295
2016-10-04 2016-09-30 2.373 1,090,657 -105,357 0.31% 2,588,000
2016-10-03 2016-09-29 2.420 1,196,014 -211 0.34% 2,894,759
2016-09-30 2016-09-28 2.468 1,196,225 +455,564 0.34% 2,952,040
2016-09-29 2016-09-27 2.231 740,661 -2,950 0.21% 1,652,051
2016-09-28 2016-09-26 2.278 743,611 -105,989 0.21% 1,693,921
2016-09-26 2016-09-22 1.946 849,600 -5,268 0.24% 1,653,120
2016-09-12 2016-09-08 1.974 854,868 -21,071 0.24% 1,687,712
2016-09-05 2016-09-01 2.012 875,939 +105,357 0.25% 1,762,567
2016-08-31 2016-08-29 2.012 770,582 -3,161 0.22% 1,550,568
2016-08-26 2016-08-24 2.050 773,743 -36,875 0.22% 1,586,304
2016-08-25 2016-08-23 2.022 810,618 -23,178 0.23% 1,638,822
2016-08-22 2016-08-18 2.145 833,796 +8,428 0.24% 1,788,563
2016-08-09 2016-08-05 2.249 825,368 +10,536 0.23% 1,856,658
2016-08-04 2016-08-01 2.278 814,832 -46,357 0.23% 1,856,160
2016-08-01 2016-07-28 2.249 861,189 +2,107 0.24% 1,937,237
2016-07-27 2016-07-25 2.259 859,082 -4,425 0.24% 1,940,652
2016-07-22 2016-07-20 2.249 863,507 +14,750 0.25% 1,942,452
2016-07-13 2016-07-11 2.287 848,757 +21,071 0.24% 1,941,496
2016-07-11 2016-07-07 2.373 827,686 -1,264 0.23% 1,964,001
2016-07-08 2016-07-06 2.420 828,950 -4,214 0.24% 2,006,340
2016-07-04 2016-06-29 2.468 833,164 -20,018 0.24% 2,056,079
2016-06-30 2016-06-28 2.420 853,182 -7,797 0.25% 2,064,990
2016-06-29 2016-06-27 2.363 860,979 +22,336 0.25% 2,034,829
2016-06-27 2016-06-23 2.268 838,643 -421 0.24% 1,902,440
2016-06-23 2016-06-21 2.268 839,064 +7,585 0.24% 1,903,395
2016-06-15 2016-06-13 2.268 831,479 +17,911 0.25% 1,886,189
2016-06-10 2016-06-07 2.354 813,568 -421 0.24% 1,915,056
2016-06-08 2016-06-06 2.354 813,989 -61,107 0.24% 1,916,047
2016-06-06 2016-06-02 2.335 875,096 +5,267 0.27% 2,043,275
2016-05-30 2016-05-26 2.325 869,829 -10,535 0.27% 2,022,721
2016-05-25 2016-05-23 2.344 880,364 -6,322 0.27% 2,063,931
2016-05-13 2016-05-11 2.373 886,686 -10,535 0.27% 2,104,001
2016-05-10 2016-05-06 2.420 897,221 -11,590 0.28% 2,171,579
2016-05-04 2016-04-29 2.420 908,811 +14,750 0.29% 2,199,631
2016-05-03 2016-04-28 2.316 894,061 -8,428 0.29% 2,070,585
2016-04-26 2016-04-22 2.563 902,489 +34,768 0.29% 2,312,819
2016-04-25 2016-04-21 2.563 867,721 +21,071 0.28% 2,223,719
2016-04-22 2016-04-20 2.563 846,650 +1,264 0.27% 2,169,720
2016-04-20 2016-04-18 2.610 845,386 +4,215 0.27% 2,206,601
2016-04-19 2016-04-15 2.705 841,171 +32,660 0.27% 2,275,439
2016-04-18 2016-04-14 2.800 808,511 +5,268 0.26% 2,263,831
2016-04-15 2016-04-13 2.705 803,243 +59,000 0.26% 2,172,840
2016-04-14 2016-04-12 2.753 744,243 +147,922 0.24% 2,048,560
2016-04-13 2016-04-11 2.847 596,321 +2,107 0.19% 1,697,999
2016-04-12 2016-04-08 2.847 594,214 +13,696 0.19% 1,691,999
2016-04-11 2016-04-07 2.658 580,518 -8,428 0.19% 1,542,800
2016-04-08 2016-04-06 2.610 588,946 -38,561 0.19% 1,537,249
2016-04-01 2016-03-30 2.373 627,507 -2,107 0.23% 1,489,000
2016-03-29 2016-03-23 2.373 629,614 -1,475 0.29% 1,493,999
2016-03-24 2016-03-22 2.354 631,089 +6,321 0.29% 1,485,519
2016-03-22 2016-03-18 2.373 624,768 +8,429 0.29% 1,482,500
2016-03-21 2016-03-17 2.420 616,339 +12,643 0.29% 1,491,749
2016-03-18 2016-03-16 2.363 603,696 -422 0.28% 1,426,769
2016-03-15 2016-03-11 2.705 604,118 +3,161 0.28% 1,634,190
2016-03-14 2016-03-10 2.800 600,957 -13,697 0.28% 1,682,680
2016-03-11 2016-03-09 2.610 614,654 -842 0.29% 1,604,351
2016-03-10 2016-03-08 2.231 615,496 -1,054 0.29% 1,372,869
2016-03-08 2016-03-04 2.335 616,550 -4,214 0.29% 1,439,592
2016-03-03 2016-03-01 2.420 620,764 +2,107 0.29% 1,502,459
2016-03-02 2016-02-29 2.420 618,657 -4,214 0.29% 1,497,360
2016-03-01 2016-02-26 2.373 622,871 +32,450 0.29% 1,477,999
2016-02-26 2016-02-24 2.145 590,421 +1,053 0.28% 1,266,503
2016-02-25 2016-02-23 2.145 589,368 -13,275 0.27% 1,264,244
2016-02-24 2016-02-22 1.851 602,643 +20,229 0.28% 1,115,400
2016-02-23 2016-02-19 1.737 582,414 +6,743 0.27% 1,011,624
2016-02-22 2016-02-18 1.680 575,671 +4,214 0.27% 967,127
2016-02-19 2016-02-17 1.699 571,457 +1,264 0.27% 970,896
2016-02-18 2016-02-16 1.737 570,193 +48,886 0.27% 990,396
2016-02-17 2016-02-15 1.803 521,307 +19,807 0.24% 940,120
2016-02-15 2016-02-11 1.822 501,500 +421 0.23% 913,920
2016-02-12 2016-02-05 1.927 501,079 +9,904 0.23% 965,469
2016-02-11 2016-02-04 1.965 491,175 -4,214 0.23% 965,034
2016-02-02 2016-01-29 1.803 495,389 +1,053 0.23% 893,379
2016-02-01 2016-01-28 1.661 494,336 +4,215 0.23% 821,100
2016-01-27 2016-01-25 1.898 490,121 -2,318 0.23% 930,399
2016-01-26 2016-01-22 1.917 492,439 -843 0.23% 944,147
2016-01-22 2016-01-20 1.936 493,282 +3,161 0.23% 955,128
2016-01-20 2016-01-18 2.107 490,121 -4,215 0.23% 1,032,743
2016-01-19 2016-01-15 2.069 494,336 -38,982 0.23% 1,022,857
2016-01-18 2016-01-14 2.249 533,318 -21,493 0.25% 1,199,694
2016-01-15 2016-01-13 2.259 554,811 -4,635 0.26% 1,253,309
2016-01-13 2016-01-11 2.354 559,446 -18,965 0.26% 1,316,879
2016-01-12 2016-01-08 2.344 578,411 -23,600 0.27% 1,356,031
2016-01-11 2016-01-07 2.335 602,011 -3,793 0.28% 1,405,645
2016-01-08 2016-01-06 2.468 605,804 -150,660 0.28% 1,495,001
2016-01-06 2016-01-04 2.563 756,464 -422 0.35% 1,938,599
2016-01-05 2015-12-31 2.610 756,886 +18,543 0.35% 1,975,601
2016-01-04 2015-12-29 2.420 738,343 +3,161 0.34% 1,787,040
2015-12-30 2015-12-28 2.515 735,182 -843 0.34% 1,849,170
2015-12-29 2015-12-24 2.658 736,025 +211 0.34% 1,956,080
2015-12-28 2015-12-22 2.658 735,814 -4,215 0.34% 1,955,519
2015-12-23 2015-12-21 2.610 740,029 -632 0.34% 1,931,601
2015-12-22 2015-12-18 2.847 740,661 +2,107 0.35% 2,109,001
2015-12-21 2015-12-17 2.990 738,554 +23,179 0.34% 2,208,151
2015-12-18 2015-12-16 3.132 715,375 +4,214 0.33% 2,240,700
2015-12-17 2015-12-15 2.990 711,161 +843 0.33% 2,126,251
2015-12-16 2015-12-14 2.990 710,318 -2,107 0.33% 2,123,730
2015-12-07 2015-12-03 3.797 712,425 +90,818 0.33% 2,704,800
2015-10-26 2015-10-22 3.844 621,607 +3,161 0.29% 2,389,499
2015-10-23 2015-10-20 3.892 618,446 +23,389 0.29% 2,406,698
2015-10-22 2015-10-19 4.176 595,057 -35,822 0.28% 2,485,119
2015-10-20 2015-10-16 4.508 630,879 +5,690 0.29% 2,844,302
2015-10-19 2015-10-15 4.224 625,189 -21,493 0.29% 2,640,629
2015-10-16 2015-10-14 3.892 646,682 -43,829 0.30% 2,516,579
2015-10-15 2015-10-13 3.702 690,511 +6,322 0.32% 2,556,061
2015-10-14 2015-10-12 3.702 684,189 -45,515 0.32% 2,532,659
2015-10-13 2015-10-09 3.559 729,704 +12,643 0.34% 2,597,252
2015-10-12 2015-10-08 3.654 717,061 -5,689 0.33% 2,620,311
2015-10-08 2015-10-06 3.702 722,750 +2,107 0.34% 2,675,400
2015-10-06 2015-10-02 3.654 720,643 -4,636 0.34% 2,633,401
2015-10-05 2015-09-30 3.559 725,279 +36,875 0.34% 2,581,502
2015-10-02 2015-09-29 3.702 688,404 +10,536 0.32% 2,548,262
2015-09-30 2015-09-25 3.892 677,868 -84,707 0.32% 2,637,941
2015-09-29 2015-09-24 3.607 762,575 +13,696 0.36% 2,750,440
2015-09-25 2015-09-23 3.322 748,879 +23,179 0.35% 2,487,801
2015-09-24 2015-09-22 3.512 725,700 +46,568 0.34% 2,548,560
2015-09-23 2015-09-21 3.844 679,132 +211 0.32% 2,610,629
2015-09-22 2015-09-18 3.892 678,921 -33,504 0.32% 2,642,038
2015-09-21 2015-09-17 4.034 712,425 -79,439 0.33% 2,873,850
2015-09-18 2015-09-16 3.417 791,864 +33,714 0.37% 2,705,759
2015-09-17 2015-09-15 3.512 758,150 +52,679 0.35% 2,662,520
2015-09-16 2015-09-14 3.464 705,471 +18,542 0.33% 2,444,039
2015-09-15 2015-09-11 2.610 686,929 -41,721 0.32% 1,793,001
2015-09-14 2015-09-10 2.658 728,650 +8,218 0.34% 1,936,480
2015-09-11 2015-09-09 2.753 720,432 +17,278 0.34% 1,983,020
2015-09-10 2015-09-08 2.753 703,154 +3,793 0.33% 1,935,461
2015-09-09 2015-09-07 2.610 699,361 +15,382 0.33% 1,825,451
2015-09-08 2015-09-04 2.354 683,979 +843 0.32% 1,610,017
2015-09-07 2015-09-02 2.515 683,136 -31,607 0.32% 1,718,261
2015-09-04 2015-09-01 2.610 714,743 -10,536 0.33% 1,865,600
2015-09-02 2015-08-31 2.705 725,279 -4,635 0.34% 1,961,941
2015-09-01 2015-08-28 2.990 729,914 -24,865 0.34% 2,182,319
2015-08-31 2015-08-27 2.990 754,779 -27,392 0.35% 2,256,661
2015-08-28 2015-08-26 2.705 782,171 +2,107 0.36% 2,115,839
2015-08-27 2015-08-25 2.753 780,064 +84,707 0.36% 2,147,159
2015-08-26 2015-08-24 3.275 695,357 -27,393 0.32% 2,277,000
2015-08-25 2015-08-21 3.654 722,750 -4,425 0.34% 2,641,100
2015-08-24 2015-08-20 3.797 727,175 -5,900 0.34% 2,760,800
2015-08-21 2015-08-19 4.224 733,075 -1,264 0.34% 3,096,310
2015-08-20 2015-08-18 4.603 734,339 +3,582 0.34% 3,380,449
2015-08-19 2015-08-17 4.698 730,757 -3,161 0.34% 3,433,319
2015-08-18 2015-08-14 4.651 733,918 -5,900 0.34% 3,413,341
2015-08-17 2015-08-13 4.651 739,818 +6,322 0.34% 3,440,781
2015-08-14 2015-08-12 4.651 733,496 +37,717 0.34% 3,411,378
2015-08-13 2015-08-11 4.936 695,779 +66,375 0.32% 3,434,082
2015-08-11 2015-08-07 4.698 629,404 -421 0.29% 2,957,132
2015-08-10 2015-08-06 4.698 629,825 +1,686 0.29% 2,959,110
2015-08-07 2015-08-05 4.841 628,139 +21,703 0.29% 3,040,619
2015-08-06 2015-08-04 4.841 606,436 -50,782 0.28% 2,935,561
2015-08-05 2015-08-03 5.031 657,218 +11,168 0.31% 3,306,141
2015-08-04 2015-07-31 6.075 646,050 -46,568 0.30% 3,924,480
2015-08-03 2015-07-30 6.739 692,618 -13,696 0.32% 4,667,541
2015-07-31 2015-07-29 5.885 706,314 +85,760 0.33% 4,156,478
2015-07-30 2015-07-28 6.169 620,554 +58,158 0.35% 3,828,503
2015-07-29 2015-07-27 5.410 562,396 +29,500 0.31% 3,042,658
2015-07-28 2015-07-24 5.980 532,896 -13,697 0.30% 3,186,537
2015-07-27 2015-07-23 4.936 546,593 -3,161 0.31% 2,697,761
2015-07-23 2015-07-21 5.220 549,754 -4,846 0.31% 2,869,902
2015-07-22 2015-07-20 5.220 554,600 +1,475 0.31% 2,895,200
2015-07-21 2015-07-17 5.315 553,125 -60,686 0.31% 2,940,000
2015-07-20 2015-07-16 5.315 613,811 -17,489 0.34% 3,262,562
2015-07-17 2015-07-15 5.125 631,300 -632 0.35% 3,235,680
2015-07-16 2015-07-14 5.220 631,932 +10,325 0.35% 3,298,899
2015-07-15 2015-07-13 4.841 621,607 +4,214 0.35% 3,008,999
2015-07-14 2015-07-10 4.508 617,393 -25,496 0.35% 2,783,501
2015-07-13 2015-07-09 3.892 642,889 +14,960 0.36% 2,501,819
2015-07-10 2015-07-08 2.753 627,929 +11,379 0.35% 1,728,401
2015-07-09 2015-07-07 3.797 616,550 +5,268 0.35% 2,340,800
2015-07-08 2015-07-06 4.319 611,282 -189,854 0.34% 2,639,909
2015-07-07 2015-07-03 5.125 801,136 -1,053 0.45% 4,106,161
2015-07-06 2015-07-02 5.315 802,189 +24,864 0.45% 4,263,838
2015-07-03 2015-06-30 5.790 777,325 +49,729 0.44% 4,500,580
2015-07-02 2015-06-29 6.169 727,596 -53,733 0.41% 4,488,897
2015-06-30 2015-06-26 5.505 781,329 +117,790 0.44% 4,301,282
2015-06-29 2015-06-25 5.031 663,539 +5,268 0.37% 3,337,939
2015-06-26 2015-06-24 5.220 658,271 -41,511 0.37% 3,436,398
2015-06-25 2015-06-23 4.651 699,782 +6,321 0.39% 3,254,579
2015-06-22 2015-06-18 4.841 693,461 +11,800 0.39% 3,356,821
2015-06-17 2015-06-15 4.936 681,661 -7,585 0.38% 3,364,401
2015-06-16 2015-06-12 5.125 689,246 -65,954 0.39% 3,532,678
2015-06-12 2015-06-10 4.698 755,200 -7,375 0.42% 3,548,160
2015-06-11 2015-06-09 4.936 762,575 +22,336 0.43% 3,763,760
2015-06-10 2015-06-08 4.936 740,239 +10,957 0.41% 3,653,519
2015-06-09 2015-06-05 4.461 729,282 -15,804 0.41% 3,253,339
2015-06-05 2015-06-03 4.508 745,086 -74,803 0.42% 3,359,201
2015-06-04 2015-06-02 4.936 819,889 -34,347 0.46% 4,046,639
2015-06-03 2015-06-01 4.651 854,236 -71,432 0.48% 3,972,921
2015-06-01 2015-05-28 4.034 925,668 -18,753 0.52% 3,734,051
2015-05-29 2015-05-27 3.892 944,421 +842 0.53% 3,675,238
2015-05-28 2015-05-26 3.892 943,579 +50,572 0.53% 3,671,962
2015-05-27 2015-05-22 3.654 893,007 +52,678 0.50% 3,263,259
2015-05-26 2015-05-21 3.749 840,329 -12,642 0.47% 3,150,522
2015-05-22 2015-05-20 3.797 852,971 +8,639 0.48% 3,238,398
2015-05-21 2015-05-19 3.892 844,332 -4,636 0.48% 3,285,739
2015-05-19 2015-05-15 3.939 848,968 -9,482 0.48% 3,344,071
2015-05-18 2015-05-14 3.844 858,450 +421 0.48% 3,299,940
2015-05-15 2015-05-13 3.892 858,029 +140,125 0.48% 3,339,042
2015-05-14 2015-05-12 3.797 717,904 +31,186 0.41% 2,725,602
2015-05-13 2015-05-11 3.892 686,718 +131,697 0.39% 2,672,381
2015-05-12 2015-05-08 3.464 555,021 -22,547 0.31% 1,922,819
2015-05-11 2015-05-07 3.369 577,568 -44,250 0.33% 1,946,110
2015-05-07 2015-05-05 3.749 621,818 +5,268 0.35% 2,331,291
2015-05-06 2015-05-04 4.081 616,550 -421 0.35% 2,516,360
2015-05-05 2015-04-30 4.081 616,971 +23,178 0.35% 2,518,078
2015-05-04 2015-04-29 3.986 593,793 -10,536 0.34% 2,367,121
2015-04-29 2015-04-27 4.366 604,329 +48,043 0.34% 2,638,562
2015-04-28 2015-04-24 4.224 556,286 +326,607 0.31% 2,349,601
2015-04-27 2015-04-23 3.844 229,679 -112,521 0.13% 882,902
2015-04-24 2015-04-22 3.892 342,200 -36,454 0.19% 1,331,680
2015-04-23 2015-04-21 3.892 378,654 +146,868 0.21% 1,473,542
2015-04-22 2015-04-20 3.892 231,786 +2,529 0.13% 902,001
2015-04-21 2015-04-17 3.939 229,257 +12,643 0.13% 903,039
2015-04-20 2015-04-16 3.939 216,614 +21,071 0.12% 853,239
2015-04-17 2015-04-15 4.034 195,543 -304,271 0.11% 788,801
2015-04-16 2015-04-14 3.702 499,814 +190,485 0.28% 1,850,159
2015-04-15 2015-04-13 3.417 309,329 +57,525 0.17% 1,056,961
2015-04-14 2015-04-10 3.417 251,804 -275,614 0.14% 860,401
2015-04-13 2015-04-09 3.417 527,418 +11,800 0.30% 1,802,160
2015-04-10 2015-04-08 2.800 515,618 -9,693 0.29% 1,443,730
2015-04-09 2015-04-02 2.753 525,311 +193,857 0.30% 1,445,941
2015-04-08 2015-04-01 1.671 331,454 +10,536 0.19% 553,697
2015-04-01 2015-03-30 1.756 320,918 +27,393 0.18% 563,510
2015-03-25 2015-03-23 1.604 293,525 -1,264 0.17% 470,834
2015-03-24 2015-03-20 1.604 294,789 +1,053 0.17% 472,862
2015-03-23 2015-03-19 1.576 293,736 +211 0.17% 462,808
2015-03-20 2015-03-18 1.633 293,525 -632 0.17% 479,192
2015-03-17 2015-03-13 1.595 294,157 +211 0.17% 469,056
2015-03-16 2015-03-12 1.633 293,946 +421 0.17% 479,879
2015-03-09 2015-03-05 1.566 293,525 -632 0.17% 459,690
2015-03-05 2015-03-03 1.547 294,157 +211 0.17% 455,096
2015-03-04 2015-03-02 1.604 293,946 +421 0.17% 471,509
2015-03-03 2015-02-27 1.566 293,525 -7,586 0.17% 459,690
2015-03-02 2015-02-26 1.614 301,111 -10,114 0.17% 485,860
2015-02-27 2015-02-25 1.547 311,225 +10,114 0.18% 481,502
2015-01-23 2015-01-21 1.490 301,111 +10,536 0.17% 448,706
2015-01-22 2015-01-20 1.519 290,575 -5,479 0.16% 441,280
2015-01-21 2015-01-19 1.547 296,054 +5,479 0.17% 458,031
2015-01-07 2015-01-05 1.689 290,575 +4,214 0.16% 490,924
2014-12-17 2014-12-15 1.727 286,361 -27,814 0.16% 494,676
2014-12-16 2014-12-12 1.822 314,175 +4,636 0.18% 572,544
2014-12-15 2014-12-11 1.794 309,539 -5,268 0.18% 555,281
2014-12-12 2014-12-10 1.746 314,807 +28,446 0.18% 549,792
2014-12-10 2014-12-08 1.633 286,361 +10,536 0.16% 467,496
2014-12-08 2014-12-04 1.784 275,825 -197,229 0.16% 492,184
2014-12-05 2014-12-03 1.870 473,054 +1,265 0.27% 884,531
2014-12-03 2014-12-01 1.898 471,789 +1,264 0.27% 895,599
2014-12-01 2014-11-27 1.889 470,525 +2,107 0.27% 888,734
2014-11-24 2014-11-20 1.974 468,418 +10,536 0.26% 924,768
2014-11-20 2014-11-18 1.917 457,882 -58,368 0.26% 877,892
2014-11-18 2014-11-14 1.946 516,250 +78,596 0.29% 1,004,500
2014-11-17 2014-11-13 1.917 437,654 -30,342 0.25% 839,109
2014-11-14 2014-11-12 1.898 467,996 -41,090 0.26% 888,399
2014-11-07 2014-11-05 2.088 509,086 -7,375 0.35% 1,063,041
2014-10-31 2014-10-29 1.965 516,461 -40,246 0.35% 1,014,715
2014-10-30 2014-10-28 1.832 556,707 +843 0.38% 1,019,812
2014-10-29 2014-10-27 1.889 555,864 +632 0.38% 1,049,923
2014-10-28 2014-10-24 1.870 555,232 +211 0.38% 1,038,190
2014-10-27 2014-10-23 1.879 555,021 -16,858 0.38% 1,043,063
2014-10-24 2014-10-22 1.879 571,879 +211 0.39% 1,074,745
2014-10-08 2014-10-06 1.965 571,668 +211 0.39% 1,123,182
2014-10-03 2014-09-29 1.946 571,457 +7,375 0.39% 1,111,920
2014-09-30 2014-09-26 1.993 564,082 -9,482 0.38% 1,124,340
2014-09-29 2014-09-25 2.031 573,564 +10,535 0.39% 1,165,015
2014-09-24 2014-09-22 1.946 563,029 +33,925 0.38% 1,095,521
2014-09-23 2014-09-19 1.936 529,104 +9,483 0.36% 1,024,489
2014-09-18 2014-09-16 1.955 519,621 -40,036 0.35% 1,015,991
2014-09-17 2014-09-15 1.955 559,657 -79,018 0.38% 1,094,272
2014-09-16 2014-09-12 2.003 638,675 +131,064 0.43% 1,279,082
2014-09-15 2014-09-11 2.212 507,611 +211 0.34% 1,122,595
2014-09-12 2014-09-10 2.174 507,400 +843 0.34% 1,102,864
2014-09-08 2014-09-04 2.325 506,557 +211 0.34% 1,177,960
2014-08-27 2014-08-25 2.420 506,346 +31,396 0.34% 1,225,529
2014-08-22 2014-08-20 2.420 474,950 +5,057 0.32% 1,149,540
2014-08-21 2014-08-19 2.468 469,893 +843 0.32% 1,159,600
2014-08-20 2014-08-18 2.847 469,050 +211 0.32% 1,335,600
2014-08-19 2014-08-15 2.800 468,839 +10,957 0.32% 1,312,749
2014-08-18 2014-08-14 2.990 457,882 +211 0.31% 1,368,990
2014-08-15 2014-08-13 2.942 457,671 +217,878 0.31% 1,346,639
2014-08-08 2014-08-06 2.658 239,793 -7,796 0.16% 637,280
2014-08-06 2014-08-04 2.610 247,589 +5,057 0.17% 646,249
2014-08-05 2014-08-01 2.705 242,532 +211 0.16% 656,070
2014-08-04 2014-07-31 2.705 242,321 +20,228 0.16% 655,499
2014-08-01 2014-07-30 2.563 222,093 -6,321 0.15% 569,160
2014-07-25 2014-07-23 2.610 228,414 -29,922 0.16% 596,199
2014-07-24 2014-07-22 2.306 258,336 -21,071 0.18% 595,837
2014-07-23 2014-07-21 2.325 279,407 -26,972 0.19% 649,740
2014-07-22 2014-07-18 2.231 306,379 -210 0.21% 683,381
2014-07-11 2014-07-09 2.145 306,589 -4,425 0.21% 657,659
2014-07-08 2014-07-04 2.259 311,014 -211 0.21% 702,575
2014-06-10 2014-06-06 2.088 311,225 -29,921 0.21% 649,880
2014-06-09 2014-06-05 2.003 341,146 -27,604 0.23% 683,217
2014-06-05 2014-06-03 1.993 368,750 +211 0.25% 735,000
2014-06-04 2014-05-30 2.107 368,539 +210 0.25% 776,555
2014-05-30 2014-05-28 2.079 368,329 +6,322 0.25% 765,625
2014-05-29 2014-05-27 2.022 362,007 -5,268 0.25% 731,868
2014-05-21 2014-05-19 1.965 367,275 +1,054 0.25% 721,602
2014-05-20 2014-05-16 1.993 366,221 +210 0.25% 729,959
2014-05-16 2014-05-14 2.022 366,011 +843 0.25% 739,963
2014-05-15 2014-05-13 2.003 365,168 +1,264 0.25% 731,326
2014-05-14 2014-05-12 1.946 363,904 +422 0.25% 708,071
2014-05-09 2014-05-07 2.022 363,482 -1,475 0.25% 734,850
2014-05-08 2014-05-05 1.879 364,957 -84,286 0.25% 685,872
2014-04-30 2014-04-28 2.060 449,243 -43,618 0.30% 925,288
2014-04-29 2014-04-25 2.164 492,861 +32,240 0.33% 1,066,585
2014-04-28 2014-04-24 2.145 460,621 +15,803 0.31% 988,071
2014-04-08 2014-04-04 2.895 444,818 -10,536 0.30% 1,287,710
2014-04-07 2014-04-03 2.895 455,354 -3,160 0.31% 1,318,211
2014-04-03 2014-04-01 2.942 458,514 +3,160 0.31% 1,349,119
2014-04-02 2014-03-31 3.037 455,354 +10,325 0.31% 1,383,041
2014-04-01 2014-03-28 2.990 445,029 -504,450 0.30% 1,330,561
2014-03-28 2014-03-26 2.658 949,479 +2,740 0.64% 2,523,361
2014-03-27 2014-03-25 2.658 946,739 +2,528 0.64% 2,516,079
2014-03-19 2014-03-17 2.753 944,211 +31,607 0.71% 2,598,981
2014-03-18 2014-03-14 2.753 912,604 +422 0.69% 2,511,981
2014-03-17 2014-03-13 2.895 912,182 -73,961 0.74% 2,640,690
2014-03-14 2014-03-12 3.322 986,143 +42,143 0.80% 3,276,000
2014-03-13 2014-03-11 3.322 944,000 +421 0.76% 3,136,000
2014-03-12 2014-03-10 3.322 943,579 +211 0.76% 3,134,601
2014-03-11 2014-03-07 3.512 943,368 +1,264 0.76% 3,312,981
2014-03-10 2014-03-06 3.417 942,104 +21,072 0.76% 3,219,121
2014-03-07 2014-03-05 3.275 921,032 +42,143 0.75% 3,015,990
2014-03-06 2014-03-04 3.322 878,889 +29,710 0.71% 2,919,699
2014-03-05 2014-03-03 3.085 849,179 +211 0.69% 2,619,501
2014-03-04 2014-02-28 3.085 848,968 +211 0.69% 2,618,850
2014-03-03 2014-02-27 3.037 848,757 +421 0.69% 2,577,920
2014-02-28 2014-02-26 3.037 848,336 +2,107 0.69% 2,576,641
2014-02-27 2014-02-25 2.942 846,229 +33,925 0.69% 2,489,921
2014-02-20 2014-02-18 3.180 812,304 -8,007 0.66% 2,582,851
2014-02-19 2014-02-17 3.275 820,311 -4,214 0.66% 2,686,171
2014-02-18 2014-02-14 3.464 824,525 -4,004 0.67% 2,856,490
2014-02-17 2014-02-13 3.369 828,529 +2,108 0.67% 2,791,721
2014-02-14 2014-02-12 3.417 826,421 +9,482 0.67% 2,823,839
2014-02-13 2014-02-11 3.702 816,939 +28,446 0.66% 3,024,059
2014-02-12 2014-02-10 3.892 788,493 +93,979 0.64% 3,068,441
2014-02-11 2014-02-07 3.180 694,514 +3,160 0.56% 2,208,319
2014-02-10 2014-02-06 2.563 691,354 -210 0.56% 1,771,741
2014-02-04 2014-01-28 2.515 691,564 -422 0.56% 1,739,459
2014-01-29 2014-01-27 2.563 691,986 -15,171 0.56% 1,773,361
2014-01-28 2014-01-24 2.515 707,157 -12,643 0.57% 1,778,680
2014-01-27 2014-01-23 2.468 719,800 -17,489 0.58% 1,776,320
2014-01-24 2014-01-22 2.563 737,289 -21,915 0.60% 1,889,459
2014-01-23 2014-01-21 2.658 759,204 +2,318 0.62% 2,017,681
2014-01-22 2014-01-20 2.563 756,886 +2,740 0.61% 1,939,681
2014-01-21 2014-01-17 2.705 754,146 +3,371 0.61% 2,040,029
2014-01-20 2014-01-16 2.705 750,775 +1,686 0.61% 2,030,910
2014-01-17 2014-01-15 2.753 749,089 +632 0.61% 2,061,899
2014-01-13 2014-01-09 2.753 748,457 +6,532 0.61% 2,060,160
2014-01-09 2014-01-07 2.847 741,925 +48,043 0.60% 2,112,600
2014-01-08 2014-01-06 2.800 693,882 +3,582 0.56% 1,942,870
2014-01-07 2014-01-03 2.942 690,300 +34,346 0.56% 2,031,120
2014-01-06 2014-01-02 2.705 655,954 -16,646 0.53% 1,774,411
2014-01-03 2013-12-31 2.847 672,600 -6,743 0.54% 1,915,200
2013-12-23 2013-12-19 4.081 679,343 +16,857 0.55% 2,772,641
2013-12-19 2013-12-17 3.939 662,486 -11,589 0.54% 2,609,521
2013-12-18 2013-12-16 3.939 674,075 +4,214 0.55% 2,655,170
2013-12-17 2013-12-13 4.224 669,861 +2,107 0.54% 2,829,311
2013-12-16 2013-12-12 4.414 667,754 +2,108 0.54% 2,947,172
2013-12-13 2013-12-11 5.125 665,646 +14,960 0.54% 3,411,718
2013-12-10 2013-12-06 3.844 650,686 +211 0.53% 2,501,281
2013-12-09 2013-12-05 3.322 650,475 -12,643 0.53% 2,160,900
2013-12-05 2013-12-03 2.753 663,118 +24,232 0.54% 1,825,260
2013-12-03 2013-11-29 2.373 638,886 +8,850 0.52% 1,516,001
2013-10-31 2013-10-29 1.889 630,036 -3,160 0.51% 1,190,021
2013-08-19 2013-08-15 2.468 633,196 +3,160 0.51% 1,562,599
2013-08-16 2013-08-13 2.363 630,036 -421 0.51% 1,489,021
2013-07-17 2013-07-15 2.231 630,457 +421 0.51% 1,406,240
2013-06-21 2013-06-19 2.003 630,036 -5,268 0.51% 1,261,781
2013-05-09 2013-05-07 1.974 635,304 -38,982 0.51% 1,254,241
2013-05-08 2013-05-06 1.965 674,286 +5,268 0.55% 1,324,801
2013-04-10 2013-04-08 1.281 669,018 +138,229 0.54% 857,250
2013-02-25 2013-02-21 1.357 530,789 -737,500 0.43% 720,434
2013-01-24 2013-01-22 1.338 1,268,289 -1,054 1.03% 1,697,358
2012-11-26 2012-11-22 1.500 1,269,343 -211 1.03% 1,903,584
2012-05-17 2012-05-15 1.633 1,269,554 +211 1.03% 2,072,601
2012-05-08 2012-05-04 1.993 1,269,343 +2,107 1.03% 2,530,080
2012-05-07 2012-05-03 1.784 1,267,236 +36,875 1.03% 2,261,265
2012-03-22 2012-03-20 1.652 1,230,361 -7,375 1.00% 2,031,972
2012-03-21 2012-03-19 1.756 1,237,736 -25,918 1.00% 2,173,381
2012-03-05 2012-03-01 1.689 1,263,654 -63,214 1.02% 2,134,933
2012-02-20 2012-02-16 1.509 1,326,868 +21,072 1.08% 2,002,446
2012-02-16 2012-02-14 1.689 1,305,796 +63,214 1.06% 2,206,131
2012-02-15 2012-02-13 1.443 1,242,582 +12,221 1.01% 1,792,688
2011-09-16 2011-09-14 1.386 1,230,361 -4,214 1.00% 1,704,988
2011-02-23 2011-02-21 3.227 1,234,575 -5,268 1.00% 3,984,120
2011-01-26 2011-01-24 2.753 1,239,843 +843 1.00% 3,412,720
2010-12-30 2010-12-28 3.037 1,239,000 -16,436 1.00% 3,763,200
2010-12-29 2010-12-24 2.942 1,255,436 -4,635 1.02% 3,693,961
2010-12-21 2010-12-17 3.037 1,260,071 +21,071 1.02% 3,827,199
2010-12-20 2010-12-16 2.942 1,239,000 +21,071 1.00% 3,645,600
2010-12-09 2010-12-07 3.132 1,217,929 -7,375 0.99% 3,814,801
2010-10-11 2010-10-07 3.607 1,225,304 -13,696 0.99% 4,419,402
2010-09-13 2010-09-09 2.990 1,239,000 -118,632 1.00% 3,704,400
2010-08-31 2010-08-27 3.512 1,357,632 +441,025 1.10% 4,767,819
2010-08-26 2010-08-24 3.322 916,607 +21,071 0.74% 3,045,000
2010-08-23 2010-08-19 3.369 895,536 -2,528 0.73% 3,017,501
2010-08-19 2010-08-17 3.227 898,064 +5,900 0.73% 2,898,159
2010-08-12 2010-08-10 3.654 892,164 -105,779 0.72% 3,260,179
2010-07-08 2010-07-06 2.847 997,943 -13,696 0.81% 2,841,600
2010-07-05 2010-06-30 2.847 1,011,639 +10,535 0.82% 2,880,599
2010-06-14 2010-06-10 2.800 1,001,104 +10,536 0.81% 2,803,091
2010-05-25 2010-05-20 3.275 990,568 -42,143 0.80% 3,243,690
2010-05-04 2010-04-30 3.749 1,032,711 +3,161 0.84% 3,871,791
2010-04-26 2010-04-22 3.986 1,029,550 +2,107 0.83% 4,104,240
2010-04-19 2010-04-15 4.176 1,027,443 +63,214 0.83% 4,290,881
2010-04-16 2010-04-14 3.892 964,229 +76,700 0.78% 3,752,322
2010-04-15 2010-04-13 3.892 887,529 -4,003 0.72% 3,453,842
2010-04-08 2010-04-01 3.892 891,532 +1,053 0.72% 3,469,419
2010-03-19 2010-03-17 4.271 890,479 +2,950 0.72% 3,803,402
2010-03-17 2010-03-15 4.414 887,529 -2,739 0.79% 3,917,162
2010-03-15 2010-03-11 4.556 890,268 -522,150 0.80% 4,056,001
2010-03-12 2010-03-10 4.698 1,412,418 +547,014 1.26% 6,635,971
2010-03-02 2010-02-26 4.651 865,404 -5,900 0.77% 4,024,862
2010-02-23 2010-02-19 4.603 871,304 +5,900 0.78% 4,010,952
2010-02-17 2010-02-11 4.508 865,404 +55,208 0.77% 3,901,652
2010-02-12 2010-02-10 4.271 810,196 +10,535 0.72% 3,460,498
2010-02-09 2010-02-05 4.271 799,661 +46,568 0.72% 3,415,501
2010-02-05 2010-02-03 4.461 753,093 +1,054 0.67% 3,359,561
2010-02-03 2010-02-01 4.414 752,039 +21,493 0.67% 3,319,169
2010-02-02 2010-01-29 4.176 730,546 +163,935 0.65% 3,050,958
2010-01-29 2010-01-27 4.508 566,611 +422 0.51% 2,554,551
2010-01-27 2010-01-25 4.841 566,189 -20,650 0.51% 2,740,739
2010-01-26 2010-01-22 5.031 586,839 -422 0.52% 2,952,099
2010-01-22 2010-01-20 5.315 587,261 +1,054 0.53% 3,121,442
2010-01-15 2010-01-13 5.600 586,207 +297,528 0.52% 3,282,759
2010-01-14 2010-01-12 6.359 288,679 +26,761 0.26% 1,835,803
2010-01-13 2010-01-11 7.119 261,918 +1,054 0.23% 1,864,501
2010-01-06 2010-01-04 6.359 260,864 +142,443 0.23% 1,658,918
2010-01-05 2009-12-31 6.264 118,421 +63,214 0.11% 741,837
2009-12-18 2009-12-16 5.220 55,207 +21,071 0.05% 288,199
2009-09-03 2009-09-01 3.607 34,136 -22,757 0.03% 123,121
2009-08-27 2009-08-25 3.939 56,893 -8,850 0.06% 224,101
2009-08-26 2009-08-24 3.654 65,743 +17,489 0.06% 240,241
2009-08-25 2009-08-21 3.180 48,254 -28,025 0.05% 153,431
2009-08-24 2009-08-20 3.322 76,279 -2,950 0.08% 253,401
2009-08-21 2009-08-19 3.369 79,229 +45,093 0.08% 266,961
2009-06-10 2009-06-08 2.705 34,136 -2,107 0.03% 92,341
2009-06-04 2009-06-02 2.563 36,243 +2,107 0.04% 92,880
2009-02-05 2009-02-03 1.519 34,136 -16,857 0.03% 51,840
2008-10-28 2008-10-24 1.234 50,993 +16,857 0.05% 62,920
2008-07-08 2008-07-04 2.847 34,136 -9,693 0.03% 97,201
2008-06-02 2008-05-29 3.369 43,829 -1,053 0.04% 147,681
2008-05-15 2008-05-13 3.464 44,882 -1,230 0.04% 155,490
2008-05-07 2008-05-05 3.603 46,112 -4,330 0.04% 166,141
2008-05-06 2008-05-02 3.557 50,442 -865 0.05% 179,412
2008-05-02 2008-04-29 3.418 51,307 +5,412 0.05% 175,378
2008-04-07 2008-04-02 4.573 45,895 -10,825 0.04% 209,879
2008-03-26 2008-03-20 4.342 56,720 -6,278 0.05% 246,281
2008-03-12 2008-03-10 4.896 62,998 +1,083 0.06% 308,461
2007-12-05 2007-12-03 6.652 61,915 +1,082 0.06% 411,838
2007-11-13 2007-11-09 7.483 60,833 -1,948 0.06% 455,221
2007-10-17 2007-10-15 8.541 62,781 -1,053 0.07% 536,211
2007-10-05 2007-10-03 8.723 63,834 +11,006 0.07% 556,804
2007-10-04 2007-10-02 9.086 52,828 +440 0.06% 480,002
2007-09-24 2007-09-20 9.450 52,388 -12,106 0.06% 495,045
2007-09-20 2007-09-18 9.540 64,494 +1,981 0.07% 615,301
2007-09-13 2007-09-11 8.995 62,513 +2,201 0.07% 562,322
2007-09-11 2007-09-07 9.086 60,312 +12,107 0.07% 548,003
2007-09-06 2007-09-04 9.177 48,205 +5,503 0.05% 442,377
2007-08-13 2007-08-09 10.903 42,702 -93,990 0.05% 465,595
2007-08-09 2007-08-07 9.813 136,692 -59,211 0.15% 1,341,362
2007-07-30 2007-07-26 11.539 195,903 -159,584 0.22% 2,260,602
2007-07-27 2007-07-25 11.630 355,487 +22,012 0.40% 4,134,404
2007-07-20 2007-07-18 10.631 333,475 -1,101 0.37% 3,545,099
2007-07-17 2007-07-13 10.449 334,576 +4,403 0.38% 3,496,004
2007-07-13 2007-07-11 10.540 330,173 -211,752 0.37% 3,479,996
2007-07-12 2007-07-10 10.722 541,925 -172,790 0.61% 5,810,325
2007-07-11 2007-07-09 10.358 714,715 -392,246 0.80% 7,403,158
2007-07-10 2007-07-06 10.267 1,106,961 -76,160 1.24% 11,365,539
2007-07-09 2007-07-05 10.358 1,183,121 -96,191 1.33% 12,254,999
2007-07-06 2007-07-04 10.267 1,279,312 -52,167 1.44% 13,135,124
2007-07-05 2007-07-03 10.540 1,331,479 -217,474 1.50% 14,033,680
2007-07-04 2007-06-29 10.722 1,548,953 -55,029 1.74% 16,607,318
2007-07-03 2007-06-28 10.722 1,603,982 -12,106 1.80% 17,197,319
2007-06-29 2007-06-27 10.994 1,616,088 -214,833 1.82% 17,767,635
2007-06-28 2007-06-26 11.267 1,830,921 -101,473 2.06% 20,628,638
2007-06-26 2007-06-22 11.449 1,932,394 2.17% 22,123,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top